建通 (2460)-元大-桃興券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.90
漲跌
▼1.00
漲幅
-2.79%
成交量
2,128張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	34.80	0	0.00	34.90	0.1	2,090	0.00%
2024/05/22	2	35.90	10	35.94	35.90	-8	2,198	-0.36%
2024/05/21	15	36.95	5.1	37.22	36.40	9.9	2,333	0.42%
2024/05/20	0	0.00	2	36.30	36.45	-2	2,637	-0.08%
2024/05/17	0	0.00	1	34.10	34.25	-1	2,699	-0.04%
2024/05/13	0.1	31.50	0	0.00	31.65	0.1	2,797	0.00%
2024/05/10	0	31.75	0	0.00	32.10	0	2,807	0.00%
2024/05/08	0.1	33.40	0	0.00	33.00	0.1	2,823	0.00%
2024/04/23	0	30.00	0	0.00	30.15	0	3,382	0.00%
2024/04/19	1	31.93	0	0.00	31.00	1	3,428	0.03%
2024/04/10	0.1	36.83	0	0.00	37.20	0.1	3,414	0.00%
2024/04/09	10	39.00	10	37.50	36.70	0	3,406	0.00%
2024/04/08	0	0.00	1	36.35	36.75	-1	3,370	-0.03%
2024/04/02	0	34.85	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/29	1	33.95	0	0.00	34.70	1	3,348	0.03%
2024/03/22	1	33.70	0	0.00	33.65	1	3,346	0.03%
2024/03/21	0	35.35	0	0.00	34.25	0	3,344	0.00%
2024/03/20	1	33.30	0	0.00	33.30	1	3,347	0.03%
2024/03/19	1	34.90	0	0.00	34.15	1	3,338	0.03%
2024/03/13	1	35.90	1	37.80	36.15	0	3,335	0.00%
2024/03/12	0	0.00	2	38.40	38.60	-2	3,287	-0.06%
2024/03/08	1	36.55	0	0.00	36.25	1	3,334	0.03%
2024/03/07	2	36.13	0	0.00	36.20	2	3,277	0.06%
2024/03/06	1	37.40	0	0.00	37.05	1	3,370	0.03%
2024/03/05	1	38.00	1	39.50	38.00	0	3,356	0.00%
2024/03/01	5	41.33	5	41.01	41.30	0	3,292	0.00%
2024/02/29	22	41.51	29	40.97	41.60	-7	3,243	-0.22%
2024/02/27	1	39.65	0	0.00	39.90	1	3,111	0.03%
2024/02/26	6	40.24	6	39.73	39.35	0	3,019	0.00%
2024/02/22	17	38.47	12	38.75	38.75	5	2,725	0.18%
2024/02/21	3	39.63	10	39.17	37.00	-7	2,524	-0.28%
2024/02/20	0	0.00	11	38.80	39.60	-11	2,105	-0.52%
2024/02/19	6	35.88	2.1	36.00	36.00	3.9	1,964	0.20%
2024/02/02	1	30.35	0	0.00	30.20	1	1,824	0.05%
2024/02/01	0	30.20	0	0.00	30.20	0	1,835	0.00%
2024/01/29	2	31.70	1	31.60	31.15	1	1,836	0.05%
2024/01/26	2	31.80	0	0.00	31.80	2	1,846	0.11%
2024/01/25	3	31.90	0	0.00	32.20	3	1,846	0.16%
2024/01/24	2	33.75	2	33.95	33.00	0	1,811	0.00%
2024/01/23	3	33.35	13	33.83	33.80	-10	1,739	-0.58%
2024/01/19	2	31.35	1	31.35	30.55	1	1,549	0.06%
2024/01/18	1	31.65	14	31.27	31.60	-13	1,530	-0.85%
2024/01/17	0	30.26	0	0.00	30.20	0	1,481	0.00%
2024/01/16	0	0.00	0.2	31.00	30.55	-0.2	1,514	-0.01%
2024/01/15	0	0.00	1.1	30.18	30.75	-1.1	1,563	-0.07%
2024/01/12	0	0.00	1	30.15	29.55	-1	1,527	-0.07%
2024/01/11	1	30.15	1	29.95	29.95	0	1,530	0.00%
2024/01/10	1	29.80	1	30.15	30.20	0	1,509	0.00%
2024/01/03	1	28.25	0	0.00	28.25	1	1,421	0.07%
2023/12/21	0.1	27.94	0	0.00	27.70	0.1	1,383	0.00%
2023/12/07	0	29.05	0	0.00	29.50	0	1,396	0.00%
2023/12/06	0	29.00	0	0.00	29.70	0	1,448	0.00%
2023/12/05	0	0.00	1	29.20	29.40	-1	1,510	-0.07%
2023/12/04	1.1	28.23	1	28.10	28.05	0.1	1,462	0.00%
2023/12/01	16	29.26	15	29.39	28.00	1	1,452	0.07%
2023/11/30	0	27.18	0	0.00	27.70	0	1,329	0.00%
2023/11/27	1	28.10	1	28.00	27.95	0	1,272	0.00%
2023/11/22	0.1	26.50	0	0.00	26.40	0.1	1,306	0.01%
2023/11/17	0.1	26.28	0	0.00	26.05	0.1	1,465	0.01%
2023/10/30	1	28.80	0	0.00	28.80	1	2,034	0.05%
2023/10/25	2	28.60	0	0.00	28.65	2	1,962	0.10%
2023/10/24	1	27.55	0	0.00	28.70	1	1,924	0.05%
2023/10/19	3	27.00	0	0.00	26.90	3	1,817	0.17%
2023/10/17	1	27.40	0	0.00	27.40	1	1,810	0.06%
2023/10/05	1	24.70	0	0.00	24.70	1	1,818	0.05%
2023/09/14	0	0.00	0	28.50	28.50	0	1,997	0.00%
2023/09/12	0.1	27.20	0	0.00	27.70	0.1	1,984	0.00%
2023/09/11	0	28.42	2	28.60	28.25	-2	1,946	-0.10%
2023/09/08	4	28.43	7	27.88	28.30	-3	1,877	-0.16%
2023/09/04	0	26.70	0	0.00	26.00	0	1,836	0.00%
2023/08/28	3	26.48	3	26.37	26.05	0	1,818	0.00%
2023/08/25	9	27.59	10	27.46	27.35	-1	1,779	-0.06%
2023/08/24	1	26.75	0.1	26.60	27.05	0.9	1,697	0.05%
2023/08/23	0	0.00	1	25.20	25.65	-1	1,629	-0.06%
2023/08/22	0.1	25.60	0	0.00	25.40	0.1	1,611	0.01%
2023/08/21	1	26.20	1.1	25.31	26.60	-0.1	1,571	0.00%
2023/08/18	5	26.10	5	25.85	26.00	0	1,524	0.00%
2023/08/17	6	25.42	8	26.11	26.30	-2	1,493	-0.13%
2023/08/16	17	26.01	12	26.07	26.25	5	1,429	0.35%
2023/08/15	0	0.00	2	25.83	25.85	-2	1,189	-0.17%
2023/08/11	4	25.04	4	24.99	25.00	0	1,111	0.00%
2023/08/07	0.1	22.80	0	0.00	23.30	0.1	1,005	0.01%
2023/08/04	8.1	23.03	10	22.90	22.95	-2	997	-0.20%
2023/08/02	8	25.35	0.6	25.35	25.35	7.4	944	0.78%
2023/08/01	5	23.05	0	0.00	23.05	5	865	0.58%
2023/07/28	3	23.05	0	0.00	23.15	3	872	0.34%
2023/07/24	2	23.55	0	0.00	23.10	2	890	0.22%
2023/07/21	2	24.40	0	0.00	24.30	2	883	0.23%
2023/07/20	0	0.00	0	24.00	24.15	0	886	0.00%
2023/07/19	0.1	23.50	0	0.00	23.50	0.1	887	0.01%
2023/07/18	0.1	23.90	0	0.00	23.95	0.1	892	0.01%
2023/07/17	0	0.00	1	24.60	24.40	-1	897	-0.11%
2023/07/13	0.4	24.21	0	0.00	24.10	0.4	932	0.04%
2023/07/10	2	24.85	2	24.30	24.30	0	975	0.00%
2023/07/07	1	24.20	5	24.98	25.40	-4	1,003	-0.40%
2023/07/06	4	24.50	4	23.95	24.20	0	974	0.00%
2023/07/05	8	24.43	8	24.20	24.15	0	947	0.00%
2023/07/04	14	24.45	15.1	24.57	24.85	-1.1	894	-0.12%
2023/06/30	0.5	22.65	0	0.00	22.65	0.5	810	0.07%
2023/06/27	1	23.20	0	0.00	22.80	1	803	0.12%
2023/06/21	0.2	22.85	0	0.00	23.10	0.2	784	0.03%
2023/06/19	0.4	23.04	0	0.00	22.90	0.4	779	0.05%
2023/06/16	0.2	22.80	0	0.00	22.95	0.2	772	0.03%
2023/06/15	0.1	23.10	0	0.00	22.85	0.1	767	0.01%
2023/06/13	3	23.27	3	23.30	23.35	0	750	0.00%
2023/06/12	0.1	21.90	0	0.00	21.85	0.1	724	0.01%
2023/06/08	0.2	22.50	0	0.00	23.25	0.2	664	0.03%
2023/06/06	0	22.50	0	0.00	22.40	0	641	0.00%
2023/05/04	1	23.50	1	23.40	23.40	0	558	0.00%
2023/05/03	0.1	22.30	0	0.00	22.30	0.1	554	0.01%
2023/04/20	0.5	23.00	0	0.00	22.85	0.5	486	0.10%
2023/04/19	0.8	24.00	0	0.00	23.85	0.8	474	0.17%
2023/04/13	0	0.00	1	22.50	22.75	-1	392	-0.26%
2023/04/12	1	22.00	0	0.00	22.50	1	360	0.28%
2023/03/13	0	0.00	1	17.75	17.95	-1	270	-0.37%
2023/01/11	0	0.00	1	16.90	17.05	-1	730	-0.14%
2023/01/05	1	17.40	0	0.00	17.10	1	728	0.14%
2022/11/25	1	18.50	0	0.00	18.40	1	672	0.15%
2022/11/10	0	0.00	3	17.00	16.70	-3	511	-0.59%
2022/11/08	0	0.00	1	17.30	17.95	-1	492	-0.20%
2022/11/07	4	17.74	0	0.00	17.80	4	475	0.84%
2022/08/02	3	16.30	0	0.00	16.50	3	184	1.62%
2022/06/08	1	22.00	0	0.00	22.05	1	245	0.41%
2022/05/09	0	0.00	2	22.10	21.55	-2	342	-0.58%
2022/05/06	2	23.70	0	0.00	23.50	2	335	0.60%
2022/05/04	0	0.00	1	20.90	21.00	-1	299	-0.33%
2022/05/03	2	20.83	1	21.00	20.60	1	313	0.32%
2022/04/27	1	21.00	0	0.00	21.20	1	334	0.30%
2022/04/07	0	0.00	1	23.90	24.00	-1	746	-0.13%
2022/03/31	1	25.10	0	0.00	25.25	1	912	0.11%
2022/03/24	1	25.35	1	25.60	25.50	0	953	0.00%
2022/03/16	1	23.75	1	23.65	23.80	0	1,183	0.00%
2022/03/15	2	24.28	1	24.45	24.05	1	1,214	0.08%
2022/03/14	0	0.00	1	24.70	24.85	-1	1,274	-0.08%
2022/03/11	1	24.45	0	0.00	24.50	1	1,371	0.07%
2022/03/03	0	0.00	2	25.85	25.60	-2	1,477	-0.14%
2022/03/02	2	25.23	1	26.50	25.40	1	1,587	0.06%
2022/02/24	0	0.00	4	24.88	24.35	-4	1,908	-0.21%
2022/02/22	1	26.10	2	25.80	25.60	-1	1,967	-0.05%
2022/02/18	0	0.00	1	26.40	26.50	-1	1,999	-0.05%
2022/02/16	0	0.00	1	26.90	26.70	-1	2,159	-0.05%
2022/02/15	1	26.60	0	0.00	26.55	1	2,207	0.05%
2022/02/11	6	26.83	7	27.04	26.90	-1	2,213	-0.05%
2022/01/26	0	0.00	2	26.60	26.50	-2	2,216	-0.09%
2022/01/21	0	0.00	2	28.20	28.20	-2	2,208	-0.09%
2022/01/20	3	28.83	0	0.00	29.00	3	2,196	0.14%
2022/01/19	5	29.02	4	29.16	28.95	1	2,195	0.05%
2022/01/18	1	30.25	2	29.60	29.60	-1	2,193	-0.05%
2022/01/17	2	28.90	0	0.00	29.10	2	2,182	0.09%
2022/01/14	0	0.00	1	28.55	28.60	-1	2,184	-0.05%
2022/01/12	2	29.40	0	0.00	29.20	2	2,188	0.09%
2022/01/11	1	29.85	1	30.05	29.60	0	2,191	0.00%
2022/01/10	0	0.00	2	29.80	30.00	-2	2,170	-0.09%
2022/01/05	0	0.00	1	29.90	29.45	-1	2,142	-0.05%
2022/01/04	3	30.10	3	30.13	29.90	0	2,137	0.00%
2022/01/03	0	0.00	3	30.88	30.60	-3	2,098	-0.14%
2021/12/30	9	31.71	60	31.70	31.80	-51	2,028	-2.51%
2021/12/29	97	30.80	45	31.02	30.80	52	1,861	2.79%
2021/12/28	0	0.00	3	29.50	29.60	-3	1,767	-0.17%
2021/12/23	3.2	28.02	0	0.00	27.95	3.2	1,742	0.18%
2021/12/20	3.5	28.69	2	29.70	28.30	1.5	1,754	0.09%
2021/12/17	3.3	29.53	0	0.00	29.30	3.3	1,750	0.19%
2021/12/16	0	0.00	10.5	30.44	30.15	-10.5	1,742	-0.60%
2021/12/15	2	29.60	2	29.75	28.90	0	1,651	0.00%
2021/12/14	11	27.02	1	27.40	28.00	10	1,588	0.63%
2021/12/09	0	0.00	1	29.50	28.75	-1	1,550	-0.06%
2021/12/08	11	28.98	9	29.31	29.35	2	1,520	0.13%
2021/12/07	1	29.40	10	28.65	29.50	-9	1,464	-0.61%
2021/12/03	1	26.95	0	0.00	27.05	1	1,411	0.07%
2021/12/02	3.2	27.28	0	0.00	26.75	3.2	1,414	0.23%
2021/12/01	4	27.60	4	27.90	27.80	0	1,405	0.00%
2021/11/30	2	28.08	0	0.00	28.10	2	1,384	0.14%
2021/11/29	1	27.00	0	0.00	27.80	1	1,362	0.07%
2021/11/26	15.3	29.44	0	0.00	29.30	15.3	1,328	1.15%
2021/11/25	0	0.00	1	31.75	32.10	-1	1,222	-0.08%
2021/11/24	1	29.00	1	29.05	29.20	0	1,090	0.00%
2021/11/23	0	0.00	1	31.50	29.50	-1	1,043	-0.10%
2021/11/19	1	26.55	0	0.00	26.05	1	904	0.11%
2021/11/17	5	24.74	5	25.10	25.40	0	861	0.00%
2021/11/16	3	24.70	0	0.00	24.50	3	845	0.35%
2021/11/15	2	26.65	4	26.33	26.00	-2	823	-0.24%
2021/11/05	1	22.25	0	0.00	22.15	1	913	0.11%
2021/11/04	0.5	23.35	0	0.00	23.25	0.5	947	0.05%
2021/10/29	0.3	23.35	3	23.30	23.50	-2.7	1,106	-0.24%
2021/10/25	3	23.35	0	0.00	23.45	3	1,193	0.25%
2021/10/20	0	0.00	4	23.00	23.30	-4	1,276	-0.31%
2021/10/19	4	23.75	0	0.00	23.30	4	1,295	0.31%
2021/10/13	2	20.60	0	0.00	21.15	2	1,640	0.12%
2021/09/08	1	24.35	0	0.00	23.75	1	1,997	0.05%
2021/09/03	1	26.70	0	0.00	26.80	1	1,970	0.05%
2021/09/01	1	27.05	0	0.00	27.05	1	1,991	0.05%
2021/08/24	1	26.00	0	0.00	26.20	1	2,120	0.05%
2021/08/23	0	0.00	2	26.85	26.70	-2	2,166	-0.09%
2021/08/20	1	25.95	2	25.75	26.15	-1	2,214	-0.05%
2021/08/19	1	26.10	0	0.00	26.35	1	2,251	0.04%
2021/08/13	1	27.00	12	28.10	26.30	-11	2,256	-0.49%
2021/08/11	1	31.85	0	0.00	30.10	1	2,344	0.04%
2021/08/09	3	33.07	7	34.10	31.90	-4	2,397	-0.17%
2021/08/03	0	0.00	5	32.14	32.00	-5	2,616	-0.19%
2021/08/02	0	0.00	1	31.85	32.30	-1	2,675	-0.04%
2021/07/29	0	0.00	1	32.35	32.70	-1	2,726	-0.04%
2021/07/28	0	0.00	2	32.30	32.95	-2	2,748	-0.07%
2021/07/26	0	0.00	0.4	34.35	34.60	-0.4	2,839	-0.01%
2021/07/22	17	35.07	7	34.86	34.05	10	2,877	0.35%
2021/07/21	12	35.01	4	35.39	34.65	8	2,833	0.28%
2021/07/20	2	34.53	0	0.00	33.55	2	2,794	0.07%
2021/07/19	1	35.00	3	33.40	35.50	-2	2,753	-0.07%
2021/07/16	1	32.60	0	0.00	32.30	1	2,774	0.04%
2021/07/15	3	32.55	0	0.00	32.55	3	2,811	0.11%
2021/07/13	1	32.20	3	33.52	31.65	-2	2,995	-0.07%
2021/07/12	3	32.73	0	0.00	33.00	3	2,989	0.10%
2021/07/09	2	31.48	1	31.70	31.45	1	3,025	0.03%
2021/07/07	1	30.10	0	0.00	30.10	1	3,136	0.03%
2021/07/02	0	0.00	2	31.00	30.85	-2	3,229	-0.06%
2021/06/25	2	32.23	0	0.00	32.10	2	3,606	0.06%
2021/06/24	1	31.40	2	31.50	31.65	-1	3,702	-0.03%
2021/06/23	1	31.95	0	0.00	31.65	1	3,809	0.03%
2021/06/21	0.1	31.70	0	0.00	31.10	0.1	4,361	0.00%
2021/06/18	0	0.00	2	33.70	33.45	-2	4,597	-0.04%
2021/06/17	0	0.00	0	34.10	34.90	0	4,789	0.00%
2021/06/16	1	35.35	0	0.00	34.85	1	4,867	0.02%
2021/06/10	2	35.13	3	35.48	35.35	-1	4,966	-0.02%
2021/06/08	2	36.70	2	36.40	35.95	0	5,028	0.00%
2021/05/31	1	34.95	1	35.00	35.00	0	5,035	0.00%
2021/05/27	1	32.10	1	32.30	32.50	0	5,059	0.00%
2021/05/24	1	31.70	0	0.00	31.50	1	5,145	0.02%
2021/05/21	1	31.50	1	32.15	31.90	0	5,198	0.00%
2021/05/19	2	31.15	0	0.00	31.20	2	5,285	0.04%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/13	1	30.75	0	0.00	30.35	1	5,054	0.02%
2021/05/12	1	35.50	0	0.00	33.70	1	4,989	0.02%
2021/05/11	2	39.10	0	0.00	37.40	2	4,931	0.04%
2021/05/10	2	40.50	0	0.00	40.35	2	4,920	0.04%
2021/05/07	0	0.00	5	40.70	41.45	-5	4,988	-0.10%
2021/05/05	1	38.50	0	0.00	38.30	1	5,017	0.02%
2021/05/04	4	36.58	1	40.75	38.30	3	5,052	0.06%
2021/05/03	1	40.70	2	40.58	40.30	-1	4,999	-0.02%
2021/04/29	2	41.83	1	42.25	41.50	1	5,028	0.02%
2021/04/28	5	41.70	3	42.45	41.55	2	5,095	0.04%
2021/04/27	3	43.65	7	42.62	42.25	-4	5,180	-0.08%
2021/04/26	1	42.55	0	0.00	42.55	1	5,411	0.02%
2021/04/23	4	42.19	6	41.95	42.75	-2	5,594	-0.04%
2021/04/22	0.1	42.85	9	41.93	40.70	-8.9	5,683	-0.16%
2021/04/21	8	43.30	2	43.43	42.80	6	5,866	0.10%
2021/04/20	4	41.60	2	41.70	41.55	2	5,859	0.03%
2021/04/19	11	41.29	4	40.49	41.80	7	5,823	0.12%
2021/04/16	2	38.00	0	0.00	38.45	2	5,710	0.04%
2021/04/15	2	39.20	2	38.05	38.00	0	5,891	0.00%
2021/04/14	0	0.00	7	37.23	38.50	-7	5,838	-0.12%
2021/04/13	4	36.09	0	0.00	36.10	4	5,807	0.07%
2021/04/12	4	36.88	0	36.20	36.75	4	5,804	0.07%
2021/04/09	0	0.00	1	36.35	35.80	-1	5,861	-0.02%
2021/04/08	0	0.00	2	38.35	37.35	-2	5,778	-0.03%
2021/04/07	2	38.55	2	38.78	38.30	0	5,715	0.00%
2021/04/06	3	38.97	5	39.34	38.55	-2	5,664	-0.04%
2021/03/31	5	38.45	9	38.25	38.00	-4	5,545	-0.07%
2021/03/30	8	38.53	10	38.83	38.50	-2	5,491	-0.04%
2021/03/29	6.1	37.45	6.1	37.23	38.00	0	5,388	0.00%
2021/03/25	21.1	36.19	19	36.51	36.65	2.1	5,219	0.04%
2021/03/24	1	35.80	3	35.00	35.80	-2	4,845	-0.04%
2021/03/23	3	32.80	4	33.69	32.55	-1	4,722	-0.02%
2021/03/22	2	32.55	3	30.15	32.55	-1	4,469	-0.02%
2021/03/19	0	0.00	1	28.15	29.60	-1	4,388	-0.02%
2021/03/18	2	27.93	3	28.02	27.90	-1	4,360	-0.02%
2021/03/17	1	27.75	5	28.15	27.75	-4	4,352	-0.09%
2021/03/16	6	28.93	12	28.38	28.30	-6	4,333	-0.14%
2021/03/15	5	28.57	0	0.00	28.80	5	4,279	0.12%
2021/03/12	11	28.48	0	0.00	28.45	11	4,269	0.26%
2021/03/11	5	28.00	0	0.00	28.00	5	4,254	0.12%
2021/03/09	2	26.10	4	26.08	27.60	-2	4,291	-0.05%
2021/03/08	0	0.00	1	27.50	26.50	-1	4,246	-0.02%
2021/03/04	0	0.00	1	27.65	27.35	-1	4,282	-0.02%
2021/03/03	0	0.00	2	27.05	27.55	-2	4,398	-0.05%
2021/03/02	6	27.92	2	27.35	27.00	4	4,433	0.09%
2021/02/26	0	0.00	2	27.18	28.45	-2	4,349	-0.05%
2021/02/25	0	0.00	8	27.42	27.25	-8	4,284	-0.19%
2021/02/24	11	26.73	3	27.27	26.70	8	4,235	0.19%
2021/02/23	7	27.49	7	27.65	27.05	0	4,175	0.00%
2021/02/22	2	26.65	2	26.95	27.20	0	4,088	0.00%
2021/02/19	7	25.57	3	25.35	26.10	4	3,959	0.10%
2021/02/18	2	24.05	1	24.10	24.35	1	3,864	0.03%
2021/02/17	0	0.00	6	24.25	23.75	-6	3,847	-0.16%
2021/02/05	6	23.28	0	0.00	23.15	6	3,794	0.16%
2021/02/04	3	22.82	3	23.02	23.40	0	3,790	0.00%
2021/02/02	3	22.05	5	22.57	22.35	-2	3,747	-0.05%
2021/02/01	4	22.00	7	22.09	22.05	-3	3,734	-0.08%
2021/01/29	3	24.80	3	23.75	23.15	0	3,680	0.00%
2021/01/26	4	24.28	4.3	23.83	23.65	-0.3	3,409	-0.01%
2021/01/25	1	24.05	0	0.00	24.10	1	3,339	0.03%
2021/01/21	1	24.45	3	24.25	24.25	-2	3,300	-0.06%
2021/01/20	7	23.49	6	23.88	24.00	1	3,204	0.03%
2021/01/19	20	23.70	25	23.55	23.35	-5	3,073	-0.16%
2021/01/18	8	22.46	4	23.08	23.50	4	2,792	0.14%
2021/01/15	6	21.17	4	21.39	21.75	2	2,556	0.08%
2021/01/14	5	20.44	6	20.55	20.80	-1	2,415	-0.04%
2021/01/13	2	19.13	1	19.05	19.30	1	2,131	0.05%
2021/01/08	1	19.85	0	0.00	18.40	1	2,003	0.05%
2021/01/07	0	0.00	5	18.77	18.80	-5	1,783	-0.28%
2021/01/06	1	19.05	0	0.00	18.95	1	1,752	0.06%
2021/01/05	30	18.87	29	19.01	19.15	1	1,685	0.06%
2021/01/04	6	19.03	3	19.02	19.25	3	1,643	0.18%
2020/12/30	0	0.00	2	17.60	17.35	-2	1,558	-0.13%
2020/12/28	4	17.90	2	17.70	17.85	2	1,594	0.13%
2020/12/25	0	0.00	44	17.80	17.55	-44	1,571	-2.80%
2020/12/24	1	17.65	0	0.00	17.60	1	1,500	0.07%
2020/12/23	0	0.00	2	17.68	17.70	-2	1,485	-0.13%
2020/12/22	8	17.77	1	17.30	17.70	7	1,476	0.47%
2020/12/18	1	19.30	2	19.45	19.40	-1	1,422	-0.07%
2020/12/17	9	19.38	6	19.80	19.40	3	1,403	0.21%
2020/12/16	2	18.50	0	0.00	18.65	2	1,331	0.15%
2020/12/15	2	18.93	1	19.45	18.60	1	1,308	0.08%
2020/12/14	2	18.50	0	0.00	18.70	2	1,188	0.17%
2020/12/11	3	16.78	3	16.75	17.00	0	1,134	0.00%
2020/12/10	2	16.93	0	0.00	17.00	2	1,121	0.18%
2020/12/09	4	16.91	0	0.00	16.85	4	1,112	0.36%
2020/12/08	5	17.18	0	0.00	17.10	5	1,093	0.46%
2020/12/07	6	16.91	5	16.74	17.30	1	1,072	0.09%
2020/12/04	8	17.06	1	16.90	16.80	7	1,040	0.67%
2020/12/03	2	16.75	0	0.00	16.70	2	1,010	0.20%
2020/12/02	2	15.88	0	0.00	16.10	2	992	0.20%
2020/12/01	4	15.96	1	15.90	16.00	3	985	0.30%
2020/11/30	1	16.30	2	16.15	16.20	-1	950	-0.11%
2020/11/27	9	15.88	1	15.60	16.00	8	940	0.85%
2020/11/26	0	0.00	18	14.78	15.45	-18	848	-2.12%
2020/11/25	3	14.15	0	0.00	14.05	3	776	0.39%
2020/11/23	1	13.75	0	0.00	13.85	1	779	0.13%
2020/11/20	1	13.90	0	0.00	13.95	1	775	0.13%
2020/11/18	1	14.20	0	0.00	14.20	1	774	0.13%
2020/11/17	5	14.25	0	0.00	14.25	5	771	0.65%
2020/11/16	0	0.00	6	14.22	14.25	-6	772	-0.78%
2020/11/12	1	14.00	0	0.00	14.00	1	762	0.13%
2020/11/11	0	0.00	3	15.05	15.20	-3	746	-0.40%
2020/11/09	0	0.00	5	14.60	14.50	-5	771	-0.65%
2020/11/06	0	0.00	2	14.13	14.10	-2	775	-0.26%
2020/11/05	0	0.00	1	13.90	13.90	-1	758	-0.13%
2020/11/03	1	13.30	0	0.00	13.60	1	748	0.13%
2020/11/02	1	13.00	0	0.00	13.10	1	743	0.13%
2020/10/29	7	14.23	3	14.80	13.60	4	725	0.55%
2020/10/28	3	14.05	0	0.00	13.90	3	632	0.47%
2020/10/26	0	0.00	3	13.60	13.60	-3	614	-0.49%
2020/10/20	1	13.50	0	0.00	13.45	1	599	0.17%
2020/10/19	3	13.28	0	0.00	13.65	3	599	0.50%
2020/10/13	5	13.15	0	0.00	13.10	5	589	0.85%
2020/10/07	1	13.65	0	0.00	13.80	1	568	0.18%
2020/10/06	13	13.67	10	13.90	14.30	3	550	0.54%
2020/09/17	1	13.10	0	0.00	13.05	1	521	0.19%
2020/09/08	2	14.30	0	0.00	14.30	2	464	0.43%
2020/09/02	2	12.50	2	12.95	12.90	0	401	0.00%
2020/09/01	0	0.00	4	12.71	12.60	-4	375	-1.06%
2020/08/31	1	11.55	0	0.00	11.80	1	325	0.31%
2020/08/28	2	11.50	1	11.95	11.65	1	319	0.31%
2020/08/14	1	11.20	0	0.00	11.25	1	257	0.39%
2020/08/13	1	11.70	0	0.00	11.50	1	245	0.41%
2020/07/10	1	10.35	1	10.45	10.20	0	154	0.00%
2020/06/30	0	0.00	1	8.55	8.70	-1	90	-1.10%
2020/06/29	1	8.47	0	0.00	8.45	1	90	1.11%
2020/06/12	1	8.38	1	8.46	8.48	0	96	0.00%
2020/06/11	1	8.45	1	8.53	8.70	0	94	0.00%
2020/06/10	0	0.00	0.4	8.84	8.72	-0.4	91	-0.47%
2020/06/05	0	0.00	1	8.08	8.11	-1	91	-1.09%
2020/06/03	0	0.00	0	8.12	8.05	0	95	-0.04%
2020/04/13	0	0.00	1	7.10	7.10	-1	135	-0.74%
2020/03/27	1	6.79	0	0.00	6.75	1	171	0.58%
2020/02/03	1	9.01	1	9.07	9.70	0	162	0.00%
2020/01/31	1	9.63	1	9.74	9.69	0	184	0.00%
2020/01/06	1	10.65	1	10.75	10.20	0	158	0.00%
2019/10/30	1	10.15	1	10.25	10.20	0	110	0.00%
2019/09/18	0.2	9.68	0	0.00	9.68	0.2	80	0.25%
2019/07/01	0	0.00	2	9.82	9.81	-2	74	-2.67%
2019/03/04	0	0.00	1	12.00	12.00	-1	166	-0.60%
2019/02/26	1	12.15	0	0.00	12.10	1	159	0.63%
2019/02/21	1	11.70	1	11.95	11.90	0	136	0.00%
2018/09/27	0	0.00	13	11.55	11.05	-13	197	-6.57%
2018/07/19	0	0.00	1	13.10	13.15	-1	529	-0.19%
2018/07/09	2	14.50	2	14.30	14.25	0	540	0.00%
2018/06/29	1	15.50	0	0.00	15.00	1	551	0.18%
2018/06/28	3	16.05	9	16.05	15.65	-6	534	-1.12%
2018/06/26	0	0.00	1	14.70	14.60	-1	491	-0.20%
2018/06/25	0	0.00	3	15.10	15.15	-3	495	-0.61%
2018/06/20	1	15.75	0	0.00	15.60	1	504	0.20%
2018/06/19	1	16.20	0	0.00	16.10	1	497	0.20%
2018/06/11	0	0.00	3	15.65	15.70	-3	491	-0.61%
2018/06/07	14	15.67	0	0.00	15.75	14	495	2.82%
2018/06/06	0	0.00	2	14.10	15.40	-2	458	-0.44%
2018/05/08	3	14.25	0	0.00	14.10	3	685	0.44%
2018/03/31	0	0.00	2	16.60	16.75	-2	2,371	-0.08%
2018/03/07	0	0.00	3	18.62	18.15	-3	2,632	-0.11%
2018/03/06	3	18.65	2	19.00	18.60	1	2,624	0.04%
2018/02/23	0	0.00	1	16.55	16.60	-1	2,892	-0.03%
2018/02/21	1	16.40	0	0.00	16.30	1	2,900	0.03%
2018/01/25	5	18.85	0	0.00	18.65	5	2,785	0.18%
2018/01/22	2	19.10	0	0.00	18.55	2	2,698	0.07%
2018/01/19	0	0.00	7	19.80	19.35	-7	2,656	-0.26%
2018/01/18	0	0.00	13	19.70	19.50	-13	2,639	-0.49%
2018/01/16	22	20.04	0	0.00	20.20	22	2,547	0.86%
2018/01/12	7	20.21	2	20.15	20.35	5	2,438	0.21%
2018/01/11	2	20.05	11	20.26	20.10	-9	2,330	-0.39%
2018/01/10	5	19.50	0	0.00	19.00	5	2,041	0.24%
2018/01/09	0	0.00	2	18.85	18.35	-2	1,958	-0.10%
2018/01/04	7	18.26	0	0.00	19.10	7	1,854	0.38%
2018/01/03	7	18.54	6	18.33	18.60	1	1,744	0.06%
2018/01/02	1	17.15	0	0.00	17.15	1	1,502	0.07%