敦陽科 (2480)-元大-桃興券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
298張
產業
上市資訊服務類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	126.50	126.50	0	251	0.00%
2024/05/22	0	0.00	1	128.00	127.50	-1	249	-0.40%
2024/05/10	1	126.00	1	126.50	126.50	0	257	0.00%
2024/05/09	0	0.00	1	127.00	126.50	-1	256	-0.39%
2024/05/08	5	127.50	0	0.00	127.50	5	258	1.93%
2024/05/02	0	0.00	4	129.00	127.00	-4	259	-1.54%
2024/04/30	4	127.50	0	127.50	129.50	4	258	1.54%
2024/04/15	0	0.00	3	128.33	128.00	-3	248	-1.21%
2024/04/08	0.1	129.00	0	0.00	130.00	0.1	254	0.03%
2024/04/01	3	129.67	0	0.00	129.50	3	254	1.18%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/27	0	0.00	1	129.00	128.50	-1	254	-0.39%
2024/03/15	0	128.50	0	0.00	129.00	0	257	0.00%
2024/03/13	0.1	131.50	0	0.00	130.00	0.1	260	0.03%
2024/03/12	0	0.00	2	131.50	131.50	-2	256	-0.78%
2024/03/11	0	0.00	1	131.50	131.50	-1	254	-0.39%
2024/03/08	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.00%
2024/03/05	0.1	129.00	0	0.00	129.50	0.1	238	0.05%
2024/03/01	0	0.00	2	131.00	128.00	-2	234	-0.85%
2024/02/29	2	125.50	0	0.00	126.50	2	208	0.96%
2024/02/23	0	0.00	2	124.75	124.00	-2	207	-0.96%
2024/02/16	0	0.00	2	123.50	122.00	-2	230	-0.87%
2024/01/31	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/26	1	120.50	0	0.00	120.50	1	238	0.42%
2024/01/22	1	118.50	0	0.00	118.50	1	237	0.42%
2024/01/18	0	0.00	1	119.00	118.50	-1	236	-0.42%
2024/01/09	1	119.00	0	0.00	118.00	1	259	0.38%
2024/01/08	0	0.00	0	119.00	118.50	0	261	0.00%
2024/01/02	1	120.50	2	120.50	118.50	-1	274	-0.36%
2023/12/29	0	0.00	1	120.50	120.50	-1	262	-0.38%
2023/12/27	2	119.50	0	0.00	120.00	2	264	0.76%
2023/12/21	0	0.00	0.1	119.00	118.00	-0.1	260	-0.02%
2023/12/20	1	119.00	0	0.00	119.00	1	257	0.39%
2023/12/19	4	119.63	0	0.00	119.00	4	257	1.55%
2023/12/14	0	0.00	1	123.00	122.50	-1	263	-0.38%
2023/12/11	2	121.50	0	0.00	121.00	2	255	0.78%
2023/12/08	1	123.00	0	0.00	123.00	1	250	0.40%
2023/12/01	0	0.00	5	125.50	126.00	-5	243	-2.05%
2023/11/27	0	0.00	2	124.00	123.50	-2	235	-0.85%
2023/11/24	0	0.00	1	124.00	124.50	-1	232	-0.43%
2023/11/22	1	123.50	0	0.00	123.50	1	224	0.44%
2023/11/21	0	0.00	0	124.50	123.50	0	222	-0.01%
2023/11/14	1	117.50	0	0.00	118.00	1	204	0.49%
2023/11/13	7	118.71	0	0.00	118.50	7	202	3.46%
2023/10/31	0	0.00	3	113.50	112.50	-3	235	-1.27%
2023/10/30	0	0.00	1	113.00	114.00	-1	272	-0.37%
2023/10/27	3	112.50	0	0.00	112.50	3	290	1.03%
2023/10/19	0	0.00	0.1	114.50	114.00	-0.1	558	-0.02%
2023/10/16	1	116.50	1	117.50	118.00	0	547	0.00%
2023/09/01	0	0.00	1	116.00	115.00	-1	896	-0.11%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,008	-0.10%
2023/08/22	0	0.00	1	112.50	112.00	-1	1,031	-0.10%
2023/08/21	0	0.00	2	112.50	112.00	-2	1,059	-0.19%
2023/08/18	1	112.50	1	113.00	113.00	0	1,109	0.00%
2023/08/16	0	113.00	0	0.00	113.00	0	1,126	0.00%
2023/08/07	0	0.00	1	118.50	120.00	-1	1,339	-0.07%
2023/08/02	3	118.83	0	0.00	116.50	3	1,356	0.22%
2023/08/01	0	0.00	1	121.00	121.00	-1	1,335	-0.07%
2023/07/31	0	0.00	5	124.50	124.00	-5	1,354	-0.37%
2023/07/28	9	120.22	4	121.13	121.00	5	1,403	0.36%
2023/07/26	0	118.00	0	120.00	119.50	0	1,364	0.00%
2023/07/25	0	122.00	7	122.71	124.00	-7	1,335	-0.52%
2023/07/20	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/07/19	0	118.00	0	0.00	116.50	0	1,295	0.00%
2023/07/18	0	120.00	0	0.00	117.50	0	1,297	0.00%
2023/07/17	0	120.00	0	0.00	118.50	0	1,295	0.00%
2023/07/13	0	119.50	0	0.00	118.00	0	1,294	0.00%
2023/07/11	0	0.00	4	118.50	118.00	-4	1,298	-0.31%
2023/07/10	6	118.08	1	119.00	117.50	5	1,299	0.39%
2023/07/07	0	0.00	2	122.75	121.50	-2	1,308	-0.15%
2023/07/06	0	0.00	0	121.00	120.50	0	1,292	0.00%
2023/07/05	0	0.00	6	120.92	121.50	-6	1,283	-0.47%
2023/07/04	2	114.50	6	115.50	116.50	-4	1,249	-0.32%
2023/07/03	7	112.07	2	113.00	113.50	5	1,237	0.40%
2023/06/29	1	114.01	0	0.00	114.50	1	1,226	0.08%
2023/06/26	1	113.50	0	0.00	113.00	1	1,215	0.08%
2023/06/20	1	112.01	0	0.00	113.50	1	1,203	0.08%
2023/06/19	6	115.00	0	0.00	115.00	6	1,192	0.50%
2023/06/15	1	119.50	0	0.00	120.00	1	1,167	0.09%
2023/06/14	0	0.00	2	124.25	124.50	-2	1,133	-0.18%
2023/06/13	0	0.00	1	124.00	123.00	-1	1,092	-0.09%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	0	0.00	1	117.50	117.50	-1	1,014	-0.10%
2023/06/05	0	0.00	0	120.00	119.00	0	1,008	0.00%
2023/06/02	0	0.00	1	122.50	120.00	-1	1,005	-0.10%
2023/06/01	1	121.00	0	0.00	119.50	1	994	0.10%
2023/05/29	0	117.50	0	0.00	118.00	0	949	0.00%
2023/05/26	0	0.00	3.1	115.52	115.50	-3.1	949	-0.33%
2023/05/25	1	118.50	18	118.03	118.00	-17	930	-1.83%
2023/05/24	5	118.50	6	119.50	120.50	-1	903	-0.11%
2023/05/23	0	0.00	2	116.00	115.00	-2	853	-0.23%
2023/05/22	2	113.75	0	0.00	115.00	2	844	0.24%
2023/05/19	5	114.90	1	113.00	113.00	4	833	0.48%
2023/05/18	27.1	121.11	6.3	120.66	119.50	20.8	778	2.67%
2023/05/16	1	110.00	5	110.40	110.50	-4	662	-0.60%
2023/05/12	0	0.00	1.3	108.23	109.00	-1.3	658	-0.20%
2023/05/11	6	109.01	3	112.00	108.00	3	646	0.47%
2023/05/09	2	105.75	0	0.00	106.00	2	606	0.33%
2023/05/05	5	109.11	1	109.50	109.50	4	568	0.71%
2023/05/04	4	114.99	3	112.83	113.00	1	533	0.19%
2023/05/03	0	0.00	1	112.88	107.50	-1	434	-0.24%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	1	102.00	0	0.00	101.50	1	324	0.31%
2023/04/21	0	0.00	1	98.00	98.20	-1	317	-0.31%
2023/04/17	0.1	100.50	0	0.00	100.50	0.1	311	0.02%
2023/04/14	1	100.00	0	0.00	100.00	1	302	0.33%
2023/03/31	0	0.00	0.1	96.40	96.40	-0.1	280	-0.02%
2023/03/27	0.1	97.11	0	0.00	96.90	0.1	279	0.02%
2023/03/23	0	0.00	1	96.80	97.10	-1	278	-0.36%
2023/03/16	0	94.30	2.1	95.67	94.60	-2.1	267	-0.77%
2023/03/15	0	0.00	0.7	95.90	95.70	-0.7	265	-0.27%
2023/03/13	0	0.00	4	95.35	95.20	-4	259	-1.54%
2023/03/06	0.3	96.10	0	0.00	96.20	0.3	235	0.13%
2023/03/03	0	0.00	5	95.30	95.90	-5	227	-2.20%
2023/03/01	2	94.75	1	93.80	93.70	1	216	0.46%
2023/02/20	0	0.00	1	88.20	88.10	-1	176	-0.57%
2023/02/16	1	86.50	0	0.00	86.60	1	174	0.57%
2023/02/15	1	86.20	0	0.00	86.60	1	172	0.58%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2023/02/09	2	85.30	0	0.00	85.30	2	145	1.37%
2023/02/08	0	85.90	0	0.00	85.40	0	145	0.00%
2023/02/02	3	85.50	0.1	85.80	85.70	2.9	138	2.10%
2023/01/03	0	0.00	5	85.10	84.60	-5	153	-3.26%
2022/12/23	1	82.00	0	0.00	82.00	1	137	0.73%
2022/12/21	0	0.00	4	82.30	82.60	-4	146	-2.73%
2022/12/14	0	82.90	0	0.00	83.00	0	148	0.00%
2022/12/13	0	83.00	0	0.00	82.80	0	149	0.00%
2022/12/06	0	82.50	0	0.00	81.60	0	152	0.02%
2022/11/04	0	0.00	2	76.80	77.80	-2	211	-0.95%
2022/10/27	10	76.50	0	0.00	77.20	10	239	4.17%
2022/10/26	0	0.00	10	75.90	76.00	-10	244	-4.09%
2022/10/24	10	77.59	0	0.00	78.00	10	257	3.89%
2022/10/11	0	0.00	0.1	80.00	80.60	-0.1	254	-0.04%
2022/09/30	0	0.00	0.1	81.90	81.80	-0.1	271	-0.05%
2022/07/08	0.1	79.00	0	0.00	78.90	0.1	230	0.06%
2022/07/05	0	81.00	0	0.00	81.10	0	221	0.01%
2022/07/01	0	85.00	0	0.00	85.10	0	213	0.01%
2022/06/27	5	85.70	0	0.00	85.20	5	216	2.31%
2022/06/23	1	85.80	0	0.00	85.30	1	221	0.45%
2022/05/19	0	0.00	3	91.13	90.80	-3	434	-0.69%
2022/05/18	0	0.00	5	91.50	91.40	-5	435	-1.15%
2022/05/13	0	0.00	0.1	90.00	91.90	-0.1	438	-0.02%
2022/05/12	1	90.00	0	0.00	89.70	1	438	0.23%
2022/04/27	0	0.00	1	90.60	90.60	-1	506	-0.20%
2022/04/11	0.1	92.80	0	0.00	90.30	0.1	608	0.02%
2022/03/30	1	92.90	0	0.00	92.60	1	594	0.17%
2022/03/25	13	93.79	0	0.00	93.50	13	580	2.24%
2022/03/24	1	96.60	0	0.00	98.20	1	560	0.18%
2022/03/22	0	93.46	0	0.00	91.90	0	536	0.00%
2022/03/17	1	95.60	0	0.00	95.40	1	516	0.19%
2022/03/16	1	100.00	1	97.30	96.10	0	496	0.00%
2022/03/02	0	0.00	0.1	90.20	92.30	-0.1	347	-0.02%
2022/03/01	0	0.00	1	87.60	89.00	-1	332	-0.30%
2022/02/10	0.1	82.90	0	0.00	82.70	0.1	293	0.02%
2022/01/25	0	81.00	0	0.00	80.50	0	260	0.01%
2022/01/19	0	0.00	0	80.20	80.20	0	221	0.00%
2022/01/13	0	0.00	0	80.20	79.60	0	169	-0.02%
2022/01/11	0	0.00	9	77.63	78.40	-9	151	-5.93%
2021/12/27	0	0.00	2	72.90	72.80	-2	127	-1.57%
2021/12/15	0	0.00	1	72.60	72.50	-1	133	-0.75%
2021/12/03	1	72.00	0	0.00	72.00	1	132	0.76%
2021/12/02	1	72.00	0	0.00	72.00	1	131	0.76%
2021/12/01	0	0.00	0.2	72.00	72.00	-0.2	132	-0.11%
2021/11/01	0	0.00	8	70.96	71.20	-8	153	-5.20%
2021/10/29	0	0.00	4	71.00	70.70	-4	153	-2.61%
2021/10/28	0	0.00	2	71.00	71.00	-2	156	-1.28%
2021/09/15	1	69.00	0	0.00	69.20	1	245	0.41%
2021/09/02	0	68.60	0	0.00	68.80	0	327	0.01%
2021/08/05	0.1	68.94	0	0.00	68.80	0.1	371	0.01%
2021/08/04	0	69.20	0	0.00	69.30	0	390	0.01%
2021/08/03	0	69.70	0	0.00	69.80	0	401	0.01%
2021/07/20	0	68.00	0	0.00	68.00	0	453	0.01%
2021/07/08	0	0.00	10	68.65	68.80	-10	458	-2.18%
2021/07/07	10	68.50	0	0.00	68.60	10	459	2.18%
2021/07/05	0	0.00	2	67.80	67.90	-2	459	-0.43%
2021/07/02	0	67.60	0	0.00	67.50	0	462	0.00%
2021/06/24	1	67.90	0	0.00	67.70	1	455	0.22%
2021/06/18	0	0.00	2	72.50	72.20	-2	384	-0.52%
2021/06/16	2	72.20	0	0.00	72.40	2	381	0.52%
2021/06/15	0	0.00	0	71.70	71.80	0	377	0.00%
2021/06/10	0	0.00	0.6	71.00	71.30	-0.6	375	-0.16%
2021/06/08	0	70.00	0	0.00	70.00	0	375	0.00%
2021/05/12	2.1	67.86	0	0.00	68.30	2.1	373	0.56%
2021/04/27	0	0.00	3	72.00	72.30	-3	301	-0.99%
2021/04/21	0	0.00	0.6	71.00	71.40	-0.6	309	-0.19%
2021/04/14	5	70.90	0	0.00	70.30	5	321	1.56%
2021/04/13	0	71.60	0	0.00	71.30	0	317	0.00%
2021/04/12	0	0.00	1	71.40	71.20	-1	319	-0.31%
2021/04/06	0	0.00	10	70.60	70.60	-10	303	-3.30%
2021/03/30	3	70.90	20	71.03	71.10	-17	298	-5.69%
2021/03/29	0	70.50	5	70.90	70.80	-5	298	-1.67%
2021/03/25	0	0.00	15	70.11	70.20	-15	298	-5.02%
2021/03/24	0	0.00	15	70.50	70.40	-15	297	-5.04%
2021/03/23	0	0.00	10	70.80	70.70	-10	297	-3.37%
2021/03/19	0	70.80	0	0.00	71.20	0	297	0.00%
2021/03/17	0	70.20	0	0.00	70.20	0	294	0.00%
2021/03/16	0	70.40	0	0.00	70.40	0	293	0.00%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/01/21	0	0.00	0.3	68.00	67.10	-0.3	308	-0.10%
2021/01/20	1.1	67.97	1	68.30	67.40	0.1	305	0.02%
2021/01/19	1	69.40	1	69.30	69.40	0	297	0.00%
2021/01/18	0	0.00	1	68.00	68.00	-1	286	-0.35%
2021/01/15	1	67.90	0	0.00	67.70	1	293	0.34%
2021/01/06	0	0.00	1	67.40	67.20	-1	316	-0.32%
2021/01/04	0	0.00	0.2	66.50	66.80	-0.2	313	-0.06%
2020/12/30	1	65.60	0	0.00	66.20	1	311	0.32%
2020/12/28	0	0.00	1	65.90	65.90	-1	313	-0.32%
2020/12/25	0	0.00	1	65.90	65.90	-1	312	-0.32%
2020/12/15	0.1	65.50	0	0.00	65.50	0.1	327	0.02%
2020/12/10	2	67.10	0	0.00	67.10	2	331	0.60%
2020/12/01	1	67.30	3	67.00	67.00	-2	327	-0.61%
2020/11/30	3	67.60	0	0.00	67.40	3	326	0.92%
2020/11/27	5	67.40	0	0.00	67.50	5	328	1.52%
2020/11/26	1	67.40	1	67.40	67.30	0	332	0.00%
2020/11/25	2.4	67.35	1.2	67.28	67.60	1.2	336	0.35%
2020/11/24	0	0.00	0.2	66.50	66.60	-0.2	334	-0.06%
2020/11/17	0	0.00	2	67.00	67.10	-2	334	-0.60%
2020/10/29	0.1	63.00	3	62.90	63.30	-2.9	356	-0.83%
2020/10/26	5	64.00	0	0.00	64.00	5	355	1.41%
2020/10/22	1	63.20	0	0.00	66.00	1	348	0.29%
2020/10/13	3	61.70	0	0.00	62.00	3	353	0.85%
2020/10/06	1	63.00	1	63.00	63.00	0	374	0.00%
2020/09/17	0	0.00	1	63.80	63.80	-1	444	-0.23%
2020/09/07	2	61.30	0	0.00	61.50	2	624	0.32%
2020/08/28	0	0.00	2	62.70	62.50	-2	699	-0.29%
2020/08/25	0	0.00	0.6	64.00	64.00	-0.6	766	-0.08%
2020/08/13	1	63.10	0	0.00	63.10	1	845	0.12%
2020/08/11	2	63.50	0	0.00	63.50	2	848	0.24%
2020/08/06	1	65.30	0	0.00	65.10	1	865	0.12%
2020/07/27	1	64.80	0	0.00	64.90	1	919	0.11%
2020/07/22	1	67.00	0	0.00	67.20	1	913	0.11%
2020/07/17	0	0.00	1	64.90	64.70	-1	908	-0.11%
2020/07/15	1	65.80	0	0.00	65.50	1	914	0.11%
2020/07/08	0.2	67.20	0	0.00	67.20	0.2	920	0.02%
2020/07/07	0	0.00	3	67.77	67.40	-3	919	-0.33%
2020/07/02	3	67.50	0	0.00	68.10	3	928	0.32%
2020/07/01	1	66.70	0	0.00	66.60	1	931	0.11%
2020/06/24	1	66.00	1	66.30	67.30	0	928	0.00%
2020/06/23	0.3	66.60	1	67.20	66.60	-0.7	927	-0.08%
2020/06/19	2	69.65	2	69.10	69.00	0	930	0.00%
2020/06/18	4	68.38	21	69.12	68.60	-17	941	-1.81%
2020/06/17	12.4	72.21	0	0.00	72.70	12.4	905	1.37%
2020/06/16	0	0.00	10	72.70	72.60	-10	905	-1.10%
2020/06/12	1	69.00	2	69.30	71.30	-1	948	-0.11%
2020/06/11	2	73.20	5	73.88	71.90	-3	940	-0.32%
2020/06/09	0	0.00	5	75.20	74.00	-5	980	-0.51%
2020/06/02	2	72.20	1	73.20	73.00	1	1,151	0.09%
2020/06/01	0	0.00	2	70.70	72.00	-2	1,148	-0.17%
2020/05/21	0	0.00	2	65.55	65.40	-2	1,246	-0.16%
2020/05/20	1	64.50	1	64.60	64.80	0	1,229	0.00%
2020/05/18	0	0.00	0.4	63.20	63.20	-0.4	1,225	-0.03%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/04/29	0	0.00	1	60.70	60.70	-1	1,148	-0.09%
2020/04/28	0	0.00	0.4	60.50	60.60	-0.4	1,146	-0.03%
2020/04/27	0.3	60.20	0	60.20	60.20	0.2	1,151	0.02%
2020/04/23	1	59.60	0	0.00	59.50	1	1,149	0.09%
2020/04/17	0	0.00	40	58.82	58.80	-40	1,135	-3.52%
2020/04/16	0	0.00	1	58.70	59.10	-1	1,125	-0.09%
2020/04/15	0.4	58.60	0	0.00	58.70	0.4	1,116	0.03%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/10	2	57.75	0	0.00	57.80	2	1,106	0.18%
2020/04/09	40	58.00	0	0.00	58.10	40	1,105	3.62%
2020/04/07	0	0.00	1	55.50	56.10	-1	1,085	-0.09%
2020/03/27	1	52.00	0	0.00	51.80	1	1,044	0.10%
2020/03/25	2	52.95	0	0.00	52.50	2	1,025	0.19%
2020/03/19	0	0.00	0.8	48.10	48.10	-0.8	931	-0.09%
2020/03/16	1	55.60	0	0.00	54.50	1	830	0.12%
2020/03/12	2	58.75	0	0.00	58.30	2	750	0.27%
2020/03/11	1	61.50	2	61.10	61.00	-1	707	-0.14%
2020/03/10	1	64.30	3	63.63	65.10	-2	647	-0.31%
2020/03/09	0.2	60.60	0	0.00	60.60	0.2	580	0.03%
2020/03/02	1	60.50	1	61.20	60.60	0	417	0.00%
2020/02/27	1	59.00	2	60.60	60.70	-1	375	-0.27%
2020/02/07	2	53.20	0	0.00	52.80	2	275	0.73%
2020/01/08	0.2	53.70	0	0.00	53.70	0.2	303	0.07%
2020/01/02	0.2	54.50	0	0.00	54.80	0.2	324	0.06%
2019/12/30	0.3	53.70	0	0.00	53.70	0.3	327	0.08%
2019/12/23	0.3	53.80	0	0.00	54.10	0.3	339	0.09%
2019/12/16	0.3	53.40	0	0.00	53.40	0.3	344	0.07%
2019/11/13	1	53.00	0	0.00	53.00	1	384	0.26%
2019/10/22	0	0.00	1	56.50	56.40	-1	518	-0.19%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/10/15	0	0.00	1	54.80	54.90	-1	492	-0.20%
2019/10/09	1	54.10	0	0.00	53.70	1	472	0.21%
2019/10/04	2	53.40	0	0.00	53.40	2	478	0.42%
2019/10/03	0	0.00	5	53.20	53.00	-5	478	-1.04%
2019/10/01	5	52.80	0	0.00	53.00	5	484	1.03%
2019/09/05	0	0.00	3	51.30	51.20	-3	603	-0.50%
2019/08/28	0	0.00	3	51.20	50.70	-3	618	-0.49%
2019/08/23	0	0.00	2	51.50	51.60	-2	611	-0.33%
2019/08/22	0	0.00	4	51.50	51.40	-4	625	-0.64%
2019/08/19	0	0.00	2	51.40	51.80	-2	621	-0.32%
2019/08/06	4	52.30	0	0.00	52.60	4	589	0.68%
2019/08/05	0	0.00	3	53.63	53.00	-3	611	-0.49%
2019/08/02	2	53.50	1	53.90	53.50	1	617	0.16%
2019/08/01	5	55.04	0	0.00	56.00	5	585	0.85%
2019/07/31	1	52.00	0	0.00	51.90	1	539	0.19%
2019/07/30	0	0.00	1	51.40	51.40	-1	546	-0.18%
2019/07/26	0	0.00	5	52.00	51.90	-5	573	-0.87%
2019/07/11	6	52.67	0	0.00	52.70	6	759	0.79%
2019/07/10	2	51.90	0	0.00	52.00	2	791	0.25%
2019/07/05	12	51.97	0	0.00	51.70	12	908	1.32%
2019/07/03	6	51.70	0	0.00	51.60	6	951	0.63%
2019/07/02	4	51.70	0	0.00	51.60	4	965	0.41%
2019/07/01	0	0.00	1	52.00	52.20	-1	984	-0.10%
2019/06/18	2	53.00	0	0.00	53.20	2	1,314	0.15%
2019/06/14	7	53.30	3	53.50	53.30	4	1,415	0.28%
2019/05/31	0	0.00	6	53.37	53.30	-6	1,854	-0.32%
2019/05/22	0	0.00	3	52.77	52.50	-3	1,905	-0.16%
2019/05/16	0	0.00	8	52.60	51.90	-8	1,903	-0.42%
2019/05/07	1	55.00	1	55.00	54.80	0	1,815	0.00%
2019/04/30	1	55.90	3	55.10	56.10	-2	1,746	-0.11%
2019/04/29	0	0.00	1	54.60	55.10	-1	1,739	-0.06%
2019/04/26	0	0.00	1	57.30	57.30	-1	1,712	-0.06%
2019/04/15	4	55.40	0	0.00	55.40	4	1,526	0.26%
2019/04/12	0	0.00	1	53.50	53.80	-1	1,499	-0.07%
2019/04/11	1	55.70	0	0.00	55.70	1	1,440	0.07%
2019/04/10	0	0.00	0.8	56.50	56.80	-0.8	1,404	-0.06%
2019/04/08	0	0.00	1	57.40	57.40	-1	1,349	-0.07%
2019/04/01	0	0.00	13	58.24	57.30	-13	1,273	-1.02%
2019/03/28	23	60.57	0	0.00	59.50	23	1,198	1.92%
2019/03/27	1	59.60	0	0.00	61.20	1	1,127	0.09%
2019/03/26	0	0.00	2	58.25	57.30	-2	994	-0.20%
2019/03/25	0	0.00	5	56.70	56.60	-5	944	-0.53%
2019/03/22	5	57.92	7	58.26	58.30	-2	917	-0.22%
2019/03/21	1	56.90	2	58.80	57.70	-1	886	-0.11%
2019/03/20	8	57.73	4	58.75	57.50	4	841	0.48%
2019/03/19	1	56.70	2	56.60	56.60	-1	772	-0.13%
2019/03/18	2	57.00	3	57.80	57.40	-1	735	-0.14%
2019/03/14	4	55.83	19	56.28	55.20	-15	630	-2.38%
2019/03/13	1	54.50	1	56.00	55.40	0	537	0.00%
2019/03/12	7	52.67	3	52.20	52.90	4	425	0.94%
2019/03/11	4	49.60	6	49.50	49.75	-2	347	-0.57%
2019/03/08	1	47.90	2	48.30	47.85	-1	294	-0.34%
2019/03/04	1	47.00	0	0.00	47.00	1	247	0.40%
2019/02/27	1	44.60	0	0.00	45.25	1	222	0.45%
2019/02/26	2	44.63	0	0.00	44.20	2	209	0.96%
2019/02/20	1	43.45	2	43.25	43.25	-1	171	-0.58%
2019/02/13	0	0.00	2	42.05	41.95	-2	151	-1.32%
2018/11/07	0	0.00	2	37.20	37.35	-2	150	-1.33%
2018/10/11	1	36.80	0	0.00	36.60	1	194	0.51%
2018/09/18	2	38.00	0	0.00	38.25	2	210	0.95%
2018/08/29	0	0.00	2	40.20	40.20	-2	366	-0.55%
2018/08/24	0	0.00	0.7	39.80	39.80	-0.7	408	-0.17%
2018/08/14	2	40.75	0	0.00	40.75	2	454	0.44%
2018/08/06	1	41.60	1	41.40	41.40	0	456	0.00%
2018/08/02	1	40.05	0	0.00	39.95	1	462	0.22%
2018/06/15	0	0.00	1	40.10	40.20	-1	718	-0.14%
2018/06/14	1	40.00	0	0.00	39.80	1	713	0.14%
2018/06/07	0	0.00	1	42.55	42.55	-1	612	-0.16%
2018/05/31	0	0.00	2	41.05	40.60	-2	545	-0.37%
2018/05/23	0	0.00	5	39.65	39.85	-5	515	-0.97%
2018/05/18	0	0.00	1	40.00	39.60	-1	515	-0.19%
2018/05/11	0	0.00	1	39.95	40.15	-1	506	-0.20%
2018/05/04	0	0.00	2	41.90	41.55	-2	466	-0.43%
2018/04/27	0	0.00	1	41.05	40.50	-1	434	-0.23%
2018/04/24	5	41.40	0	0.00	41.50	5	419	1.19%
2018/04/18	0	0.00	1	39.90	40.00	-1	366	-0.27%
2018/04/09	0	0.00	3	38.97	39.10	-3	310	-0.97%
2018/03/29	0.2	36.55	0	0.00	36.60	0.2	265	0.08%
2018/03/23	0	0.00	0.8	36.40	36.40	-0.8	268	-0.30%
2018/03/19	1.4	37.66	1	37.30	37.40	0.4	268	0.15%
2018/02/23	0	0.00	0.1	35.65	35.65	-0.1	234	-0.06%
2018/02/22	2	35.70	0	0.00	35.65	2	231	0.86%
2018/02/21	0	0.00	0.7	35.65	35.65	-0.7	230	-0.29%
2018/02/05	0	0.00	3	35.70	36.20	-3	215	-1.39%
2018/01/26	1	37.60	0	0.00	37.55	1	204	0.49%
2018/01/23	0	0.00	1	36.50	36.40	-1	191	-0.52%
2018/01/22	1	36.40	0	0.00	36.40	1	190	0.52%
2018/01/09	0	0.00	2	36.63	36.60	-2	167	-1.20%
2018/01/04	2	37.38	0	0.00	37.25	2	162	1.23%
2018/01/02	3	35.70	0	0.00	35.80	3	151	1.98%