瑞軒 (2489)-元大-桃興券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	33	17.73	19	17.64	17.60	14	8,620	0.16%
2024/05/22	39	18.34	97	18.01	17.95	-58	8,702	-0.67%
2024/05/21	14	18.83	21	18.65	18.90	-7	9,017	-0.08%
2024/05/20	60	18.41	12.4	18.33	18.10	47.6	9,270	0.51%
2024/05/17	93	17.82	60	17.92	18.05	33	9,156	0.36%
2024/05/16	12	17.43	128.4	17.16	17.45	-116.4	8,370	-1.39%	大賣/鉅額交易
2024/05/15	35	15.99	4	16.24	15.90	31	7,658	0.40%
2024/05/14	2	16.10	1	15.95	15.95	1	7,574	0.01%
2024/05/13	1	16.05	14	16.08	16.05	-13	7,495	-0.17%
2024/05/10	3	15.90	12	16.08	15.70	-9	7,314	-0.12%
2024/05/09	34	15.80	7.3	15.70	15.60	26.7	7,142	0.37%
2024/05/07	4	15.00	0	0.00	15.05	4	6,798	0.06%
2024/05/03	0	0.00	4	15.20	15.10	-4	6,795	-0.06%
2024/04/30	0	0.00	4	15.30	15.25	-4	6,789	-0.06%
2024/04/29	14	15.42	27.4	15.38	15.45	-13.4	6,802	-0.20%
2024/04/26	0	0.00	3	15.20	15.20	-3	6,700	-0.04%
2024/04/25	2	15.25	5	15.24	15.15	-3	6,703	-0.04%
2024/04/24	1	14.90	1	14.95	15.00	0	6,652	0.00%
2024/04/23	3	15.05	1	15.20	15.05	2	6,586	0.03%
2024/04/17	0	14.35	0	0.00	14.40	0	6,438	0.00%
2024/04/16	12	14.27	10	14.20	14.20	2	6,531	0.03%
2024/04/15	21	14.72	7	15.00	14.60	14	6,559	0.21%
2024/04/11	3	15.00	1	15.15	14.85	2	6,922	0.03%
2024/04/10	4	14.83	0	0.00	14.80	4	6,825	0.06%
2024/04/09	8	14.88	1	14.85	14.80	7	6,767	0.10%
2024/04/08	2	14.75	0	0.00	14.80	2	6,688	0.03%
2024/04/01	0	14.43	0	0.00	14.40	0	6,575	0.00%
2024/03/26	1	14.20	0	0.00	14.15	1	6,509	0.02%
2024/03/25	3.1	14.41	0	0.00	14.30	3.1	6,472	0.05%
2024/03/21	0	0.00	3	13.75	13.80	-3	6,409	-0.05%
2024/03/15	0	0.00	1	14.05	14.00	-1	6,329	-0.02%
2024/03/14	5	14.45	0	0.00	14.20	5	6,324	0.08%
2024/03/13	0	14.05	3	14.05	14.15	-3	6,326	-0.05%
2024/03/11	8	14.35	4	14.30	14.35	4	6,356	0.06%
2024/03/08	0	14.40	10	14.15	14.05	-10	6,566	-0.15%
2024/03/06	0	0.00	4	14.75	14.80	-4	6,637	-0.06%
2024/03/05	12	14.67	0	0.00	14.70	12	6,605	0.18%
2024/03/01	2	14.90	0	0.00	14.90	2	6,399	0.03%
2024/02/29	16	15.19	0	0.00	15.15	16	6,322	0.25%
2024/02/26	8	15.48	9	15.57	15.60	-1	6,128	-0.02%
2024/02/23	29.1	15.88	31	15.77	15.75	-1.9	5,978	-0.03%
2024/02/22	66.1	16.27	8	16.13	16.45	58.1	5,691	1.02%
2024/02/21	6	16.03	11.2	16.26	16.75	-5.2	4,832	-0.11%
2024/02/20	14	15.38	6	15.43	15.25	8	4,040	0.20%
2024/02/19	5	15.16	34	14.75	15.50	-29	3,528	-0.82%
2024/02/16	0	0.00	20	14.05	14.10	-20	3,021	-0.66%
2024/02/15	0	0.00	5	13.45	13.55	-5	2,878	-0.17%
2024/02/05	5	12.90	0	0.00	12.95	5	2,820	0.18%
2024/02/02	1	13.10	0	0.00	13.05	1	2,792	0.04%
2024/01/30	20	13.35	0	0.00	13.20	20	2,744	0.73%
2024/01/29	0	13.30	0	0.00	13.40	0	2,736	0.00%
2024/01/24	1	13.60	1	13.50	13.50	0	2,660	0.00%
2024/01/23	0	0.00	103	13.49	13.35	-103	2,633	-3.91%	大賣/鉅額交易
2024/01/19	63	13.17	0	0.00	12.90	63	2,547	2.47%
2024/01/18	0	0.00	1	13.45	13.20	-1	2,480	-0.04%
2024/01/17	0	0.00	21	13.75	13.35	-21	2,438	-0.86%
2024/01/12	0	0.00	4	13.65	13.70	-4	2,367	-0.17%
2024/01/11	3	13.75	2	13.60	13.55	1	2,279	0.04%
2024/01/10	0	0.00	2	13.70	13.45	-2	2,257	-0.09%
2024/01/08	2	13.70	1	13.35	13.75	1	2,062	0.05%
2024/01/05	20	13.65	30	13.62	13.55	-10	1,832	-0.55%
2024/01/04	20	12.95	0	0.00	13.05	20	1,581	1.26%
2023/12/29	5	13.00	0	0.00	13.00	5	1,607	0.31%
2023/12/27	6	12.99	0	0.00	12.95	6	1,599	0.38%
2023/12/26	0	0.00	19	12.90	12.90	-19	1,604	-1.18%
2023/12/21	0.1	12.60	0	0.00	12.60	0.1	1,604	0.00%
2023/12/20	19	12.60	0	0.00	12.65	19	1,620	1.17%
2023/12/11	16	12.90	0	0.00	12.85	16	1,629	0.98%
2023/12/07	1	12.95	2	13.00	12.90	-1	1,615	-0.06%
2023/12/06	6	12.80	1	12.90	12.85	5	1,604	0.31%
2023/12/05	3.1	13.31	2.7	13.21	13.05	0.4	1,535	0.02%
2023/12/04	3.7	13.23	29	12.94	13.50	-25.3	1,297	-1.95%
2023/12/01	0	0.00	15	12.10	12.30	-15	1,102	-1.36%
2023/11/29	0	11.90	0	0.00	11.95	0	1,083	0.00%
2023/11/24	0	0.00	5	12.10	12.05	-5	1,090	-0.46%
2023/11/22	0.1	11.90	0	0.00	12.05	0.1	1,106	0.01%
2023/11/21	9	11.95	0	0.00	11.95	9	1,107	0.81%
2023/11/20	5.1	11.85	0	0.00	11.95	5.1	1,106	0.46%
2023/11/16	0.7	11.65	0	0.00	11.65	0.7	1,118	0.06%
2023/11/14	0.1	11.40	0	0.00	11.35	0.1	1,138	0.01%
2023/11/08	0.2	11.73	0	0.00	11.65	0.2	1,357	0.01%
2023/11/07	0.5	11.85	0	0.00	11.70	0.5	1,376	0.03%
2023/11/06	0	0.00	1.3	11.79	11.80	-1.3	1,424	-0.09%
2023/11/01	0	0.00	10	11.45	11.55	-10	1,558	-0.64%
2023/10/31	10	11.45	0	0.00	11.40	10	1,576	0.63%
2023/10/27	1	11.65	0	0.00	11.65	1	1,641	0.06%
2023/10/26	0	0.00	10	11.75	11.65	-10	1,667	-0.60%
2023/10/25	30	11.80	0	0.00	11.80	30	1,719	1.74%
2023/10/23	0	11.70	6.3	11.83	11.70	-6.3	1,790	-0.35%
2023/10/20	0	0.00	10	11.35	11.45	-10	1,822	-0.55%
2023/10/19	0.1	11.65	0	0.00	11.60	0.1	1,942	0.00%
2023/10/18	10	11.75	0	0.00	11.75	10	1,998	0.50%
2023/10/17	0.4	12.00	0	0.00	11.95	0.4	2,110	0.02%
2023/10/13	0	0.00	0.1	12.25	12.15	-0.1	2,564	0.00%
2023/10/11	0.3	12.04	0	0.00	12.05	0.3	2,715	0.01%
2023/09/18	0	12.40	0	0.00	12.50	0	3,038	0.00%
2023/09/15	0	12.60	0	0.00	12.50	0	3,204	0.00%
2023/09/12	0	0.00	8	12.66	12.60	-8	3,565	-0.22%
2023/09/08	0	0.00	3	12.85	12.85	-3	3,771	-0.08%
2023/09/07	0	0.00	10	13.03	12.95	-10	3,853	-0.26%
2023/09/05	3	12.65	0	0.00	12.55	3	3,912	0.08%
2023/09/04	1	12.50	1	12.50	12.50	0	4,014	0.00%
2023/09/01	1	12.35	1	12.60	12.65	0	4,108	0.00%
2023/08/31	0	12.20	0	0.00	12.20	0	4,236	0.00%
2023/08/28	0.2	12.10	0	0.00	12.10	0.2	5,818	0.00%
2023/08/24	1	12.25	1	12.25	12.20	0	5,972	0.00%
2023/08/23	0	0.00	1	12.10	12.20	-1	6,042	-0.02%
2023/08/22	0	0.00	1	12.20	12.20	-1	6,071	-0.02%
2023/08/21	0	0.00	1	12.30	12.25	-1	6,112	-0.02%
2023/08/17	2	12.25	0	0.00	12.35	2	6,188	0.03%
2023/08/16	0.1	12.05	0	0.00	12.10	0.1	6,214	0.00%
2023/08/14	2	12.10	0	0.00	12.25	2	6,426	0.03%
2023/08/10	0	0.00	35	12.54	12.60	-35	6,500	-0.54%
2023/08/09	6	12.90	0	0.00	12.80	6	6,629	0.09%
2023/08/08	0.2	12.70	2	12.85	12.80	-1.8	6,757	-0.03%
2023/08/07	1.2	12.73	0	0.00	12.70	1.2	6,905	0.02%
2023/08/04	1	13.40	0	0.00	13.75	1	6,895	0.01%
2023/08/02	2.1	13.69	0	0.00	13.50	2.1	6,949	0.03%
2023/08/01	0	0.00	6	13.93	13.95	-6	6,997	-0.09%
2023/07/31	5.1	13.80	0	0.00	13.75	5.1	7,088	0.07%
2023/07/28	13.2	13.84	1	13.75	13.80	12.2	7,218	0.17%
2023/07/27	15	14.03	6	14.08	14.15	9	7,264	0.12%
2023/07/26	26	13.73	2	13.75	13.70	24	7,256	0.33%
2023/07/25	5	13.75	12	13.71	13.80	-7	7,326	-0.10%
2023/07/24	9	13.78	7	13.72	13.60	2	7,403	0.03%
2023/07/21	10	14.05	2	14.23	14.05	8	7,433	0.11%
2023/07/20	0	0.00	5	13.89	13.90	-5	7,548	-0.07%
2023/07/19	5	13.83	0	0.00	13.65	5	7,558	0.07%
2023/07/17	4	13.80	6	14.11	14.10	-2	7,524	-0.03%
2023/07/14	2	13.90	1	14.10	13.95	1	7,499	0.01%
2023/07/13	12	14.08	0	0.00	14.00	12	7,475	0.16%
2023/07/12	5	14.45	0	0.00	14.30	5	7,360	0.07%
2023/07/11	0	0.00	10	14.68	14.80	-10	7,310	-0.14%
2023/07/10	40	14.52	0	0.00	14.10	40	7,182	0.56%
2023/07/07	7	15.34	7	15.15	15.30	0	6,930	0.00%
2023/07/06	2	15.05	17	15.06	15.05	-15	6,754	-0.22%
2023/07/05	0	0.00	5	14.93	14.80	-5	6,651	-0.08%
2023/07/04	19	14.60	1	14.80	14.75	18	6,611	0.27%
2023/07/03	4	14.66	5	14.77	14.75	-1	6,557	-0.02%
2023/06/30	4	14.75	0	0.00	14.70	4	6,520	0.06%
2023/06/29	1	15.10	1	14.95	15.00	0	6,467	0.00%
2023/06/28	0	0.00	11	14.95	14.90	-11	6,402	-0.17%
2023/06/27	2	14.85	0	0.00	14.70	2	6,343	0.03%
2023/06/26	2	14.73	3	14.70	14.80	-1	6,279	-0.02%
2023/06/21	3	14.95	25	15.01	14.90	-22	6,230	-0.35%
2023/06/20	5	14.65	5	14.77	14.60	0	6,065	0.00%
2023/06/19	6	14.66	3	14.70	14.55	3	6,007	0.05%
2023/06/16	13	14.27	15	14.34	14.45	-2	5,927	-0.03%
2023/06/15	4	14.71	34	14.61	14.80	-30	5,689	-0.53%
2023/06/14	0	0.00	4	14.10	14.10	-4	5,531	-0.07%
2023/06/12	22	13.85	2	13.85	13.80	20	5,427	0.37%
2023/06/09	5	14.02	0	0.00	14.10	5	5,419	0.09%
2023/06/08	12	14.05	2	13.90	13.95	10	5,374	0.19%
2023/06/07	11	14.08	6	14.33	14.25	5	5,316	0.09%
2023/06/06	26	14.25	1	14.25	14.20	25	5,276	0.47%
2023/06/05	13	14.70	7	14.98	14.75	6	5,125	0.12%
2023/06/02	19	14.77	20	14.91	15.10	-1	4,878	-0.02%
2023/06/01	12	14.15	38	14.40	13.90	-26	4,264	-0.61%
2023/05/31	0	0.00	44	13.02	13.25	-44	3,566	-1.23%
2023/05/30	0	0.00	29	12.74	12.70	-29	3,458	-0.84%
2023/05/29	50	12.64	0	0.00	12.70	50	3,431	1.46%
2023/05/26	3	12.38	4	12.35	12.35	-1	3,386	-0.03%
2023/05/25	21	12.56	0	0.00	12.50	21	3,365	0.62%
2023/05/23	10	12.85	8	12.89	12.95	2	3,339	0.06%
2023/05/22	3.1	12.55	20	12.55	12.50	-16.9	3,351	-0.51%
2023/05/19	2	12.75	1	13.10	12.65	1	3,334	0.03%
2023/05/18	0	0.00	9	12.93	13.00	-9	3,244	-0.28%
2023/05/17	0	0.00	1	12.30	12.35	-1	3,109	-0.03%
2023/05/16	0	0.00	2	12.30	12.30	-2	3,069	-0.07%
2023/05/15	16	12.14	0	0.00	11.90	16	3,012	0.53%
2023/05/12	30	12.99	1	13.20	12.65	29	2,872	1.01%
2023/05/11	3	13.02	4	13.23	13.10	-1	2,722	-0.04%
2023/05/09	1	12.45	3	12.65	12.70	-2	2,437	-0.08%
2023/05/08	3.2	12.27	5	12.49	12.55	-1.8	2,368	-0.08%
2023/05/05	4	12.10	3	12.38	12.40	1	2,282	0.04%
2023/05/04	13	12.19	58	12.15	12.25	-45	2,193	-2.05%
2023/05/03	2	11.65	11	11.73	11.80	-9	2,036	-0.44%
2023/05/02	44	11.57	23	11.40	11.50	21	1,967	1.07%
2023/04/28	0.2	11.20	35	11.45	11.45	-34.8	1,902	-1.83%
2023/04/27	3	10.97	0	0.00	11.15	3	1,806	0.17%
2023/04/25	42	10.96	0	0.00	10.65	42	1,659	2.53%
2023/04/24	0	0.00	50	10.45	10.50	-50	1,511	-3.31%
2023/04/19	0.1	10.45	1	10.45	10.50	-1	1,433	-0.07%
2023/04/17	15	10.30	0	0.00	10.40	15	1,400	1.07%
2023/04/14	35.1	10.30	0	0.00	10.30	35.1	1,390	2.52%
2023/04/13	0	0.00	0.5	10.30	10.20	-0.5	1,377	-0.04%
2023/04/11	0	0.00	2	10.10	10.10	-2	1,376	-0.15%
2023/03/29	0	10.20	0	0.00	10.10	0	1,374	0.00%
2023/03/22	0	0.00	12	10.40	10.40	-12	1,431	-0.84%
2023/03/21	0	10.25	0.2	10.30	10.30	-0.1	1,423	-0.01%
2023/03/16	0	0.00	10.2	10.10	10.00	-10.2	1,433	-0.71%
2023/03/15	0	0.00	1	10.20	10.20	-1	1,431	-0.07%
2023/03/14	0.2	10.25	2	10.15	10.15	-1.9	1,440	-0.13%
2023/03/10	12	10.75	0	0.00	10.60	12	1,440	0.83%
2023/03/09	0	0.00	13	11.10	10.95	-13	1,511	-0.86%
2023/03/08	13	10.80	0.8	10.85	10.95	12.2	1,720	0.71%
2023/03/07	12	10.71	0	0.00	10.75	12	1,868	0.64%
2023/03/03	0	0.00	16.8	10.55	10.60	-16.8	2,245	-0.75%
2023/03/02	0	0.00	10	10.55	10.45	-10	2,240	-0.45%
2023/02/23	0	10.70	0	0.00	10.65	0	2,217	0.00%
2023/02/22	0	0.00	12	10.70	10.75	-12	2,219	-0.54%
2023/02/21	10	10.65	5	10.65	10.65	5	2,207	0.23%
2023/02/20	5	10.55	6	10.55	10.65	-1	2,227	-0.04%
2023/02/17	0	0.00	10	10.30	10.30	-10	2,190	-0.46%
2023/02/16	12	10.15	3	10.15	10.20	9	2,194	0.41%
2023/02/08	0	0.00	10	10.25	10.25	-10	2,428	-0.41%
2023/02/03	0	0.00	1	10.25	10.25	-1	2,424	-0.04%
2023/01/31	1	10.00	0	0.00	10.00	1	2,384	0.04%
2022/12/28	0.1	9.95	0	0.00	9.84	0.1	2,433	0.00%
2022/12/13	4	9.78	0	0.00	9.78	4	2,538	0.16%
2022/12/09	0	0.00	5	9.91	9.90	-5	2,562	-0.20%
2022/12/06	12	10.25	1.2	10.20	10.15	10.9	2,530	0.43%
2022/12/05	14	10.32	1	10.30	10.30	13	2,526	0.51%
2022/12/02	5	10.12	0.1	10.13	10.25	4.9	2,513	0.19%
2022/12/01	0.1	9.99	3	10.10	10.15	-2.9	2,542	-0.11%
2022/11/28	20	10.20	8	10.20	9.92	12	2,076	0.58%
2022/11/25	0	0.00	3	10.05	10.05	-3	1,797	-0.17%
2022/11/24	10	10.00	0	0.00	9.96	10	1,867	0.54%
2022/11/22	6	10.00	0	0.00	10.00	6	1,892	0.32%
2022/11/21	4	10.00	0	0.00	10.00	4	1,897	0.21%
2022/11/16	0	0.00	2	10.20	10.05	-2	1,899	-0.11%
2022/11/11	0	0.00	1	10.20	9.99	-1	1,861	-0.05%
2022/11/10	0	0.00	1	10.15	10.05	-1	1,854	-0.05%
2022/11/09	4	10.09	0	0.00	10.40	4	1,809	0.22%
2022/10/11	0	0.00	0.3	9.75	9.63	-0.3	1,743	-0.01%
2022/10/07	0.1	10.05	0	0.00	10.00	0.1	1,738	0.01%
2022/09/28	0.1	9.29	0	0.00	9.17	0.1	1,726	0.00%
2022/09/27	0.1	9.60	0	0.00	9.66	0.1	1,706	0.01%
2022/09/22	0.1	10.30	0	0.00	10.20	0.1	1,688	0.01%
2022/09/19	1.1	10.30	0	0.00	10.25	1.1	1,673	0.06%
2022/09/07	0	0.00	4	10.25	10.15	-4	1,672	-0.24%
2022/09/06	4	10.75	0	0.00	10.65	4	1,626	0.25%
2022/09/05	0	0.00	2	11.20	11.10	-2	1,612	-0.12%
2022/09/02	2	11.50	0	0.00	11.50	2	1,611	0.12%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/31	3	12.82	2	12.85	12.80	1	1,693	0.06%
2022/08/19	23	13.00	0	0.00	13.00	23	1,966	1.17%
2022/08/18	0	0.00	4	12.75	12.85	-4	1,951	-0.20%
2022/08/02	0	0.00	1	11.95	11.95	-1	1,938	-0.05%
2022/07/28	0	0.00	1	12.20	12.15	-1	2,047	-0.05%
2022/07/20	0	0.00	0.1	12.20	12.10	-0.1	2,370	-0.01%
2022/07/05	0	0.00	0.5	12.05	12.15	-0.5	2,369	-0.02%
2022/07/01	0.1	12.30	0	0.00	11.95	0.1	2,394	0.00%
2022/06/30	0	0.00	30	12.60	12.65	-30	2,365	-1.27%
2022/06/27	5	13.35	5	13.25	13.35	0	2,403	0.00%
2022/06/20	0	12.75	0	0.00	12.60	0	2,424	0.00%
2022/06/16	0	0.00	1	13.20	13.15	-1	2,480	-0.04%
2022/06/14	1	13.00	0	0.00	13.25	1	2,482	0.04%
2022/06/10	0	13.65	0	0.00	13.65	0	2,458	0.00%
2022/06/09	1	13.80	5	13.80	14.00	-4	2,419	-0.17%
2022/06/08	6	13.99	0	0.00	14.00	6	2,249	0.27%
2022/06/02	0	0.00	12.1	13.20	13.15	-12.1	2,086	-0.58%
2022/05/27	5	13.42	0	0.00	13.40	5	2,110	0.24%
2022/05/17	0	0.00	1.3	12.75	12.80	-1.3	2,051	-0.06%
2022/05/04	0	0.00	28	12.80	12.80	-28	1,944	-1.44%
2022/05/03	3	13.05	0	0.00	13.05	3	1,889	0.16%
2022/04/29	11	14.70	0	0.00	14.50	11	1,742	0.63%
2022/04/28	0	0.00	0.9	14.55	14.55	-0.9	1,746	-0.05%
2022/04/15	0	0.00	30	16.15	16.05	-30	1,745	-1.72%
2022/04/14	0	0.00	1	16.25	16.25	-1	1,799	-0.06%
2022/04/13	30	16.30	0	0.00	16.35	30	1,818	1.65%
2022/03/31	0	0.00	0.5	16.70	16.75	-0.5	1,926	-0.03%
2022/03/29	0	16.45	0	0.00	16.50	0	2,042	0.00%
2022/03/23	5	16.50	0	0.00	16.50	5	2,129	0.23%
2022/03/22	0.4	16.50	0	0.00	16.45	0.4	2,160	0.02%
2022/03/15	0	15.15	0	0.00	15.15	0	3,202	0.00%
2022/03/07	0	0.00	2	15.75	15.50	-2	3,476	-0.06%
2022/03/02	2	16.20	0	0.00	16.30	2	4,029	0.05%
2022/02/24	0	0.00	1	16.35	16.15	-1	4,788	-0.02%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/14	0	0.00	1	16.55	16.50	-1	5,211	-0.02%
2022/02/10	1	17.00	0	0.00	17.00	1	5,404	0.02%
2022/01/26	0	0.00	3	16.20	16.25	-3	6,022	-0.05%
2022/01/10	1	17.05	0	0.00	17.05	1	6,587	0.02%
2022/01/07	5	17.00	0	0.00	17.05	5	6,596	0.08%
2022/01/04	10	17.25	0.9	17.25	17.25	9.1	6,645	0.14%
2022/01/03	1	17.50	0	0.00	17.30	1	6,653	0.02%
2021/12/23	3	17.50	2	17.45	17.45	1	6,892	0.01%
2021/12/22	1	17.25	0	0.00	17.15	1	6,779	0.01%
2021/12/21	3	17.10	0	0.00	17.20	3	6,782	0.04%
2021/12/20	0	0.00	1	17.20	17.20	-1	6,777	-0.01%
2021/12/15	0.6	17.30	0	0.00	17.40	0.6	6,801	0.01%
2021/12/14	4	17.10	2	17.05	17.10	2	6,761	0.03%
2021/12/13	0	17.40	12	17.34	17.45	-12	6,698	-0.18%
2021/12/10	37.3	17.10	7	17.16	17.20	30.3	6,634	0.46%
2021/12/09	11	18.39	0	0.00	18.40	11	6,111	0.18%
2021/12/08	0	0.00	2	18.25	18.05	-2	5,885	-0.03%
2021/12/07	1	18.15	1	18.25	18.25	0	5,868	0.00%
2021/12/02	1	18.00	2	18.35	18.00	-1	5,823	-0.02%
2021/12/01	3	18.32	0	0.00	18.30	3	5,761	0.05%
2021/11/30	3	18.67	4.7	18.77	18.35	-1.7	5,723	-0.03%
2021/11/29	6	18.93	3	18.80	18.80	3	5,616	0.05%
2021/11/26	17	19.92	10.9	19.82	19.70	6.1	5,455	0.11%
2021/11/25	16	19.66	58	19.90	19.85	-42	5,230	-0.80%
2021/11/24	0.5	19.16	7	19.12	19.35	-6.5	4,973	-0.13%
2021/11/23	8	18.76	2	18.75	18.70	6	4,779	0.13%
2021/11/22	1	18.50	1	18.35	18.40	0	4,625	0.00%
2021/11/19	0.1	17.90	0	0.00	17.85	0.1	4,515	0.00%
2021/11/18	3	18.02	0	0.00	18.05	3	4,592	0.07%
2021/11/17	2	18.13	3	17.85	18.15	-1	4,642	-0.02%
2021/11/15	4	17.90	0.9	17.65	17.70	3.1	4,656	0.07%
2021/11/12	1.2	18.11	0.9	18.05	18.00	0.2	4,731	0.01%
2021/11/11	3	18.10	0	0.00	18.10	3	4,996	0.06%
2021/11/10	0	0.00	1.9	18.27	18.25	-1.9	5,867	-0.03%
2021/11/09	7.2	19.03	7.5	19.02	19.00	-0.2	5,977	0.00%
2021/11/08	5.1	19.25	8	19.32	19.15	-2.9	6,481	-0.05%
2021/10/28	59	17.94	12	17.96	17.70	47	6,320	0.74%
2021/10/22	0	0.00	1	17.85	17.75	-1	6,122	-0.02%
2021/10/21	0	0.00	12	17.83	17.75	-12	6,169	-0.19%
2021/10/20	1	17.80	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	0.00	2	17.98	17.95	-2	6,353	-0.03%
2021/10/18	0	0.00	4	17.68	17.60	-4	6,543	-0.06%
2021/10/14	1	17.40	0	0.00	17.55	1	6,716	0.01%
2021/10/13	4	17.53	10	17.60	17.55	-6	6,787	-0.09%
2021/10/12	1	17.75	11	17.91	17.70	-10	6,859	-0.15%
2021/09/29	1	17.45	1	17.35	17.30	0	9,077	0.00%
2021/09/28	1	17.95	3	18.05	17.75	-2	9,127	-0.02%
2021/09/27	3	17.87	1	17.95	17.95	2	9,161	0.02%
2021/09/24	0	0.00	2	17.25	17.50	-2	9,097	-0.02%
2021/09/22	2	16.80	0	0.00	16.80	2	9,257	0.02%
2021/09/15	1	17.35	11	17.40	17.40	-10	9,691	-0.10%
2021/09/14	0	0.00	2	17.45	17.35	-2	9,743	-0.02%
2021/09/13	5	17.35	7	17.35	17.35	-2	9,774	-0.02%
2021/09/10	0	0.00	21	17.25	17.20	-21	9,781	-0.21%
2021/09/06	10	16.65	10	17.15	16.60	0	10,026	0.00%
2021/09/03	10	17.20	0	0.00	17.20	10	10,017	0.10%
2021/09/01	1	17.35	16	17.03	17.45	-15	10,175	-0.15%
2021/08/27	0	0.00	1	17.20	17.05	-1	10,526	-0.01%
2021/08/25	7	16.91	1	17.00	16.90	6	10,700	0.06%
2021/08/23	6	16.85	1	16.80	16.85	5	11,273	0.04%
2021/08/20	3	16.68	0	0.00	16.55	3	11,434	0.03%
2021/08/18	0	0.00	12	16.89	17.30	-12	11,651	-0.10%
2021/08/17	5	16.90	0	0.00	16.90	5	11,917	0.04%
2021/08/16	2	17.05	1	17.25	17.00	1	12,075	0.01%
2021/08/12	1	17.90	0	0.00	17.80	1	12,223	0.01%
2021/08/11	0	0.00	1	17.75	17.85	-1	12,470	-0.01%
2021/08/10	10	17.90	2	18.05	17.90	8	12,772	0.06%
2021/08/09	5	18.35	11	18.72	18.35	-6	12,907	-0.05%
2021/08/06	41	18.68	24	18.70	18.40	17	13,125	0.13%
2021/08/05	8	17.98	12	17.79	17.75	-4	12,612	-0.03%
2021/08/04	19	17.79	24	17.77	18.10	-5	12,977	-0.04%
2021/08/02	1	17.00	7	16.95	17.20	-6	13,147	-0.05%
2021/07/30	0	0.00	2	17.35	17.10	-2	13,446	-0.01%
2021/07/28	10	17.35	5	17.10	17.45	5	15,101	0.03%
2021/07/27	6	17.85	0	0.00	17.70	6	17,403	0.03%
2021/07/26	22	17.87	9	17.92	18.05	13	17,862	0.07%
2021/07/23	2	18.00	6	17.83	17.80	-4	19,742	-0.02%
2021/07/22	30	18.18	15	18.05	18.00	15	21,381	0.07%
2021/07/21	1	17.50	5	17.10	17.10	-4	21,429	-0.02%
2021/07/20	4	17.51	1	17.65	17.40	3	21,892	0.01%
2021/07/19	3	17.93	0	0.00	18.00	3	22,023	0.01%
2021/07/16	0	0.00	1	18.20	18.25	-1	22,360	0.00%
2021/07/15	1	18.40	11	18.30	18.40	-10	22,645	-0.04%
2021/07/14	4	18.38	1	18.40	18.40	3	22,956	0.01%
2021/07/13	38	18.94	73	19.03	18.80	-35	23,033	-0.15%
2021/07/12	4	18.49	1	18.40	18.45	3	22,822	0.01%
2021/07/09	27	18.28	0	0.00	18.30	27	23,692	0.11%
2021/07/08	13	18.19	105	18.44	18.70	-92	24,114	-0.38%	大賣/
2021/07/07	27	17.92	3	17.90	17.75	24	23,515	0.10%
2021/07/06	6	17.50	0	0.00	17.45	6	23,583	0.03%
2021/07/05	0	0.00	10	17.65	17.60	-10	24,268	-0.04%
2021/07/02	1	17.30	5.5	17.38	17.35	-4.5	24,434	-0.02%
2021/07/01	1	17.20	10	17.35	17.20	-9	24,522	-0.04%
2021/06/30	2	17.30	0	0.00	17.40	2	24,685	0.01%
2021/06/29	5	17.50	1	17.30	17.30	4	24,772	0.02%
2021/06/28	17.5	17.69	17	17.52	18.00	0.5	24,800	0.00%
2021/06/25	2	17.15	0	0.00	17.05	2	24,636	0.01%
2021/06/24	10	17.25	10	17.10	17.25	0	24,767	0.00%
2021/06/23	20	16.83	20	16.93	16.90	0	24,969	0.00%
2021/06/22	10	16.70	12	16.89	16.60	-2	25,071	-0.01%
2021/06/21	3	16.73	8	16.65	16.70	-5	25,474	-0.02%
2021/06/18	2	17.30	62	17.41	17.20	-60	26,832	-0.22%
2021/06/17	1	16.95	6	17.47	17.45	-5	28,138	-0.02%
2021/06/16	0	0.00	3	17.10	16.80	-3	29,448	-0.01%
2021/06/15	3	17.10	1	17.30	17.30	2	31,440	0.01%
2021/06/11	12	17.10	2	17.05	17.05	10	32,468	0.03%
2021/06/10	4	17.14	0	0.00	17.10	4	32,919	0.01%
2021/06/09	7	17.61	7	17.54	17.40	0	32,926	0.00%
2021/06/08	15	18.13	14	18.14	17.85	1	32,866	0.00%
2021/06/07	56	17.78	11	17.96	18.05	45	32,765	0.14%
2021/06/04	0	0.00	5	17.70	17.55	-5	32,557	-0.02%
2021/06/03	4	17.98	0	0.00	17.85	4	32,479	0.01%
2021/06/02	15	17.82	18.1	17.96	17.75	-3.1	32,455	-0.01%
2021/06/01	6	17.68	6	17.78	17.85	0	32,404	0.00%
2021/05/31	19	18.46	6	18.15	17.95	13	32,409	0.04%
2021/05/28	6	17.25	6	17.37	17.60	0	32,590	0.00%
2021/05/27	9	16.86	6	16.88	16.90	3	32,471	0.01%
2021/05/26	2	16.78	8	16.61	16.75	-6	32,336	-0.02%
2021/05/25	38	16.91	30	16.71	16.60	8	32,226	0.02%
2021/05/24	0	0.00	8	16.30	16.40	-8	31,935	-0.03%
2021/05/21	3	15.75	0	0.00	15.75	3	31,757	0.01%
2021/05/20	5	15.26	2	15.45	15.20	3	31,598	0.01%
2021/05/19	11	15.85	5	16.00	16.05	6	31,422	0.02%
2021/05/18	4	15.78	6	15.76	15.80	-2	31,143	-0.01%
2021/05/17	4	14.61	16	14.57	14.40	-12	30,848	-0.04%
2021/05/14	19	16.02	4	16.25	16.00	15	30,574	0.05%
2021/05/13	20	15.34	25	15.30	15.65	-5	30,061	-0.02%
2021/05/12	15	15.85	32	15.81	15.80	-17	29,673	-0.06%
2021/05/11	38	18.13	31	18.07	17.55	7	29,089	0.02%
2021/05/10	27	19.10	1	19.20	19.10	26	28,538	0.09%
2021/05/07	3	19.32	1	19.40	19.50	2	28,378	0.01%
2021/05/06	33.1	19.77	15	19.58	19.05	18.1	28,024	0.06%
2021/05/05	42	20.13	16	20.23	19.90	26	27,413	0.09%
2021/05/04	95.1	20.07	84.4	20.38	20.95	10.7	26,231	0.04%
2021/05/03	38	19.32	116	19.26	19.05	-78	23,852	-0.33%	大賣/
2021/04/29	144	21.06	87	21.39	20.05	57	23,341	0.24%	大買/
2021/04/28	293	19.74	339	19.98	21.00	-46	21,346	-0.22%	大買/大賣/
2021/04/27	26	18.96	1	19.10	19.10	25	19,656	0.13%
2021/04/26	25	19.09	47	19.28	19.15	-22	19,338	-0.11%
2021/04/23	3	18.43	4.4	18.42	18.60	-1.4	18,805	-0.01%
2021/04/22	42	18.84	19	18.98	18.30	23	18,602	0.12%
2021/04/21	46	19.19	47	19.24	19.00	-1	18,175	-0.01%
2021/04/20	20	19.20	77	19.02	19.05	-57	17,842	-0.32%
2021/04/19	12	18.77	23	18.88	18.85	-11	17,437	-0.06%
2021/04/16	20	18.92	11	18.91	18.80	9	17,127	0.05%
2021/04/15	67	19.80	45	19.73	19.15	22	16,792	0.13%
2021/04/14	21	18.63	33	18.47	19.00	-12	15,744	-0.08%
2021/04/13	21	18.65	9	18.82	18.10	12	15,132	0.08%
2021/04/12	9	18.58	20	18.58	18.50	-11	14,913	-0.07%
2021/04/09	42	19.63	32.1	19.69	18.55	9.9	14,580	0.07%
2021/04/08	6	18.83	0	0.00	18.90	6	13,891	0.04%
2021/04/07	9	18.57	19	18.97	19.00	-10	13,657	-0.07%
2021/04/06	3	18.35	0	0.00	18.60	3	13,521	0.02%
2021/04/01	8	18.17	0	0.00	18.25	8	13,351	0.06%
2021/03/31	4	18.48	11	18.43	18.25	-7	13,219	-0.05%
2021/03/30	1	17.95	4	17.94	17.95	-3	13,024	-0.02%
2021/03/29	1	16.90	1	17.25	17.30	0	12,869	0.00%
2021/03/26	6	16.68	10	16.78	16.60	-4	12,765	-0.03%
2021/03/25	4	16.80	3.6	16.57	16.65	0.4	12,521	0.00%
2021/03/24	9	16.62	13.6	16.73	16.80	-4.6	12,443	-0.04%
2021/03/23	64	18.73	91	18.58	17.90	-27	12,108	-0.22%
2021/03/22	38	18.93	70	19.39	19.85	-32	10,757	-0.30%
2021/03/19	46.8	17.20	35	17.23	18.10	11.8	9,341	0.13%
2021/03/18	93	16.18	104	16.47	16.65	-11	7,951	-0.14%	大賣/
2021/03/17	45	14.61	60	14.70	15.50	-15	5,923	-0.25%
2021/03/16	66.1	13.82	25	13.56	14.10	41.1	4,929	0.83%
2021/03/15	25	12.88	13	12.96	12.85	12	4,530	0.26%
2021/03/12	10	12.60	10	12.65	12.65	0	4,501	0.00%
2021/03/09	8	12.65	0	0.00	12.45	8	5,242	0.15%
2021/03/03	15	12.87	46	13.14	12.85	-31	5,375	-0.58%
2021/03/02	0	0.00	0.4	12.05	12.05	-0.4	4,798	-0.01%
2021/02/26	0	11.85	0	0.00	11.85	0	5,033	0.00%
2021/02/24	10	11.70	0	0.00	11.65	10	5,382	0.19%
2021/02/18	35	11.25	3	11.30	11.35	32	5,472	0.58%
2021/02/17	0	0.00	4	11.20	11.15	-4	5,474	-0.07%
2021/02/02	0	0.00	5	11.10	11.10	-5	5,743	-0.09%
2021/01/29	0	0.00	1	11.15	11.15	-1	5,801	-0.02%
2021/01/27	0	0.00	1	11.30	11.30	-1	5,746	-0.02%
2021/01/26	0	0.00	3	11.20	11.25	-3	5,750	-0.05%
2021/01/25	0	0.00	35	11.25	11.30	-35	5,827	-0.60%
2021/01/19	0	0.00	1	11.75	11.70	-1	5,752	-0.02%
2021/01/15	1	11.55	0	0.00	11.55	1	5,804	0.02%
2021/01/14	0	0.00	13.1	11.87	11.85	-13.1	5,749	-0.23%
2021/01/11	0	0.00	1	11.80	11.90	-1	5,899	-0.02%
2021/01/08	1	11.90	0	0.00	11.90	1	5,926	0.02%
2021/01/06	1	11.95	0	0.00	11.65	1	6,278	0.02%
2021/01/05	3	12.35	98	12.20	12.25	-95	6,288	-1.51%
2021/01/04	0	0.00	0	12.55	12.45	0	6,219	0.00%
2020/12/31	81	12.45	0	0.00	12.50	81	6,169	1.31%
2020/12/30	18	12.45	0	0.00	12.40	18	6,178	0.29%
2020/12/29	0	0.00	10.4	12.45	12.40	-10.4	6,154	-0.17%
2020/12/28	0	0.00	2	12.30	12.40	-2	6,113	-0.03%
2020/12/25	0	0.00	116	12.27	12.20	-116	6,036	-1.92%	大賣/鉅額交易
2020/12/23	1	11.85	1	12.00	12.10	0	5,988	0.00%
2020/12/18	35	12.30	10	12.35	12.35	25	5,876	0.43%
2020/12/17	3	12.60	36	12.60	12.60	-33	5,789	-0.57%
2020/12/16	1	12.40	0	0.00	12.20	1	5,681	0.02%
2020/12/14	0	0.00	1	12.10	12.10	-1	5,689	-0.02%
2020/12/11	2	11.85	0	0.00	11.85	2	5,686	0.04%
2020/12/10	6	12.17	0	0.00	12.10	6	5,643	0.11%
2020/12/09	0	0.00	1	12.20	12.40	-1	5,600	-0.02%
2020/12/08	5	12.25	14	12.40	12.25	-9	5,549	-0.16%
2020/12/07	51	12.49	12	12.98	12.50	39	5,508	0.71%
2020/12/04	33	12.80	34	12.69	12.70	-1	5,284	-0.02%
2020/12/03	0	0.00	12	11.89	12.00	-12	4,955	-0.24%
2020/12/02	10	11.80	0	0.00	11.85	10	4,874	0.21%
2020/11/27	35	11.55	9	11.53	11.55	26	4,652	0.56%
2020/11/26	110	11.50	5	11.50	11.50	105	4,642	2.26%	大買/鉅額交易
2020/11/25	17	11.78	6	11.70	11.65	11	4,603	0.24%
2020/11/24	15	11.62	14	11.60	11.60	1	4,339	0.02%
2020/11/23	1	11.20	10	11.35	11.30	-9	4,213	-0.21%
2020/11/20	0	0.00	20	11.00	11.00	-20	4,056	-0.49%
2020/11/19	0	0.00	47	11.00	10.95	-47	4,055	-1.16%
2020/11/18	5	10.90	0	0.00	10.75	5	3,970	0.13%
2020/11/17	20	10.70	0	0.00	10.75	20	3,950	0.51%
2020/11/16	1	10.80	0	0.00	10.75	1	4,061	0.02%
2020/11/13	5	10.70	8	11.00	10.70	-3	4,071	-0.07%
2020/11/11	0	0.00	1.6	10.91	10.90	-1.6	3,877	-0.04%
2020/11/10	47	10.80	0	0.00	10.90	47	3,875	1.21%
2020/11/06	0	0.00	11	10.65	10.60	-11	3,890	-0.28%
2020/11/04	0	0.00	4	10.50	10.50	-4	4,021	-0.10%
2020/11/03	2	10.40	10	10.40	10.50	-8	4,157	-0.19%
2020/11/02	12	10.48	0	0.00	10.40	12	4,658	0.26%
2020/10/30	6	10.26	0	0.00	10.20	6	5,252	0.11%
2020/10/28	1	10.55	10	10.66	10.50	-9	5,396	-0.17%
2020/10/27	1	10.70	0	0.00	10.65	1	5,390	0.02%
2020/10/23	10	10.75	0	0.00	10.70	10	5,422	0.18%
2020/10/20	3	10.83	4	10.85	10.75	-1	5,528	-0.02%
2020/10/19	4	10.75	0	0.00	10.75	4	5,402	0.07%
2020/10/15	1	10.90	10	10.70	10.75	-9	5,431	-0.17%
2020/10/14	27	11.11	0	0.00	11.00	27	5,524	0.49%
2020/10/13	0	0.00	3	10.50	10.70	-3	5,535	-0.05%
2020/10/12	0	0.00	2	10.15	10.20	-2	5,930	-0.03%
2020/10/06	0	0.00	1	10.15	10.15	-1	6,333	-0.02%
2020/09/25	2	9.61	0	0.00	9.62	2	6,611	0.03%
2020/09/22	0	0.00	2	10.30	10.25	-2	6,564	-0.03%
2020/09/21	1	10.50	0	0.00	10.45	1	6,573	0.02%
2020/09/17	0	0.00	0.7	10.40	10.45	-0.7	6,779	-0.01%
2020/09/14	0	0.00	2	10.43	10.45	-2	6,773	-0.03%
2020/09/11	1	10.60	0	0.00	10.45	1	6,828	0.01%
2020/09/10	0	0.00	2	11.00	10.80	-2	6,787	-0.03%
2020/09/09	0	0.00	29	10.85	10.85	-29	6,740	-0.43%
2020/09/08	2	10.55	25	10.55	10.60	-23	6,629	-0.35%
2020/09/07	1	10.70	1	10.70	10.65	0	6,636	0.00%
2020/09/04	0	0.00	11	10.75	10.65	-11	6,616	-0.17%
2020/09/03	0	0.00	17	10.85	10.80	-17	6,570	-0.26%
2020/09/02	0	0.00	2	10.53	10.60	-2	6,434	-0.03%
2020/09/01	3	10.55	0	0.00	10.55	3	6,440	0.05%
2020/08/31	0	0.00	4	10.65	10.55	-4	6,450	-0.06%
2020/08/28	1	10.50	3	10.45	10.45	-2	6,452	-0.03%
2020/08/27	16	10.65	14	10.70	10.50	2	6,470	0.03%
2020/08/26	0	0.00	5	10.30	10.35	-5	6,344	-0.08%
2020/08/25	2	10.30	2	10.30	10.30	0	6,329	0.00%
2020/08/21	4	9.93	0	0.00	9.95	4	6,289	0.06%
2020/08/20	5	10.30	0	0.00	9.79	5	6,273	0.08%
2020/08/18	4	10.45	0	0.00	10.30	4	6,114	0.07%
2020/08/14	2	10.33	2	10.20	10.25	0	6,057	0.00%
2020/08/12	10	10.15	5	10.15	10.20	5	6,022	0.08%
2020/08/10	4	10.30	5	10.25	10.30	-1	5,834	-0.02%
2020/08/07	2	10.15	1	10.40	10.20	1	5,773	0.02%
2020/08/06	22	10.76	15	10.85	10.50	7	5,629	0.12%
2020/08/05	15	11.00	106	10.66	10.60	-91	5,128	-1.77%	大賣/
2020/08/04	0	0.00	90	9.95	10.10	-90	4,462	-2.02%
2020/08/03	12	9.61	0	0.00	9.61	12	4,348	0.28%
2020/07/31	1	9.39	0	0.00	9.44	1	4,298	0.02%
2020/07/29	3	9.43	0	0.00	9.45	3	4,273	0.07%
2020/07/28	20	9.10	1	8.97	8.96	19	4,173	0.46%
2020/07/27	10	9.34	0	0.00	9.15	10	4,157	0.24%
2020/07/23	1	9.59	0	0.00	9.58	1	4,060	0.02%
2020/07/22	0	0.00	3	9.74	9.71	-3	4,036	-0.07%
2020/07/21	5	9.92	0	0.00	9.74	5	3,982	0.13%
2020/07/20	0	0.00	3	9.30	9.60	-3	3,886	-0.08%
2020/07/17	14	10.23	17	10.19	9.96	-3	3,718	-0.08%
2020/07/16	19	10.02	17	10.44	10.50	2	3,392	0.06%
2020/07/15	6	9.55	25	9.59	9.59	-19	2,861	-0.66%
2020/07/14	1	8.83	1	8.69	8.72	0	2,492	0.00%
2020/07/10	15	8.35	0	0.00	8.45	15	2,442	0.61%
2020/07/09	0	0.00	28	8.49	8.49	-28	2,398	-1.17%
2020/07/08	14	8.17	0	0.00	8.27	14	2,280	0.61%
2020/07/06	0	0.00	2	8.29	8.23	-2	2,271	-0.09%
2020/07/03	0.1	8.05	0	0.00	8.07	0.1	2,225	0.00%
2020/07/02	0	0.00	3	8.11	8.10	-3	2,219	-0.14%
2020/07/01	2	8.11	0	0.00	8.07	2	2,210	0.09%
2020/06/30	10	8.11	0	0.00	8.03	10	2,206	0.45%
2020/06/22	0	0.00	5	8.12	8.03	-5	1,917	-0.26%
2020/06/19	1	8.18	18.2	8.19	8.12	-17.2	1,922	-0.89%
2020/06/18	10	7.88	0	0.00	8.14	10	1,820	0.55%
2020/06/17	0	0.00	33	7.55	7.66	-33	1,716	-1.92%
2020/06/16	0	0.00	1	7.44	7.54	-1	1,729	-0.06%
2020/05/28	1	7.38	1	7.30	7.35	0	1,737	0.00%
2020/05/26	0	0.00	8.9	7.25	7.24	-8.9	1,774	-0.50%
2020/05/25	0	0.00	2	7.19	7.20	-2	1,787	-0.11%
2020/05/22	4	7.35	3	7.33	7.33	1	1,825	0.05%
2020/05/20	1	7.46	0	0.00	7.36	1	1,819	0.06%
2020/05/19	0.3	7.14	0	0.00	7.16	0.3	1,775	0.02%
2020/05/15	10	7.13	0	0.00	7.05	10	1,782	0.56%
2020/05/14	22	7.29	2	7.12	7.13	20	1,774	1.13%
2020/05/13	0	0.00	2	7.37	7.35	-2	1,747	-0.11%
2020/05/12	6	7.44	5	7.39	7.38	1	1,752	0.06%
2020/05/11	10	7.52	4	7.73	7.52	6	1,751	0.34%
2020/05/08	2	7.57	0	0.00	7.57	2	1,730	0.12%
2020/05/07	20	7.42	0	0.00	7.40	20	1,747	1.14%
2020/05/06	4	7.32	0	0.00	7.32	4	1,776	0.23%
2020/05/04	5	7.43	0	0.00	7.35	5	1,801	0.28%
2020/04/28	0	0.00	1	7.23	7.29	-1	1,776	-0.06%
2020/04/24	0	0.00	10	7.05	7.04	-10	1,820	-0.55%
2020/04/23	10	7.03	0	0.00	7.04	10	1,829	0.55%
2020/04/17	2	7.28	300	7.21	7.22	-298	1,811	-16.45%	大賣/鉅額交易
2020/04/15	0	0.00	10	7.41	7.43	-10	1,770	-0.56%
2020/04/14	0.3	7.27	0	0.00	7.27	0.3	1,761	0.02%
2020/04/10	60	7.25	10	7.18	7.18	50	1,746	2.86%
2020/04/09	246	7.10	0	0.00	7.25	246	1,757	14.00%	大買/鉅額交易
2020/04/08	9	6.96	0	0.00	6.97	9	1,762	0.51%
2020/04/01	2	6.55	0	0.00	6.60	2	1,727	0.12%
2020/03/31	1	6.53	0	0.00	6.53	1	1,716	0.06%
2020/03/26	0	0.00	0.9	6.70	6.69	-0.9	1,688	-0.05%
2020/03/25	0	0.00	2	6.54	6.56	-2	1,685	-0.12%
2020/03/24	1	6.30	0	0.00	6.29	1	1,658	0.06%
2020/03/23	2	6.14	0	0.00	6.14	2	1,660	0.12%
2020/03/20	3	6.30	0	0.00	6.44	3	1,653	0.18%
2020/03/19	0	0.00	4	6.00	6.00	-4	1,642	-0.24%
2020/03/13	1	7.39	0	0.00	7.42	1	1,483	0.07%
2020/03/12	0	0.00	11	8.26	8.20	-11	1,415	-0.78%
2020/03/11	6	8.79	0	0.00	8.62	6	1,384	0.43%
2020/03/10	0.2	8.48	0	0.00	8.42	0.2	1,366	0.02%
2020/03/06	50	8.99	0	0.00	9.00	50	1,313	3.81%
2020/03/04	0	0.00	1.3	8.99	9.00	-1.3	1,296	-0.10%
2020/02/24	0	0.00	4	9.60	9.61	-4	1,143	-0.35%
2020/02/20	2	9.73	0	0.00	9.75	2	1,119	0.18%
2020/02/07	10	9.96	0	0.00	9.80	10	1,076	0.93%
2020/02/04	1	9.96	0	0.00	9.98	1	997	0.10%
2020/02/03	10	9.85	0	0.00	9.88	10	987	1.01%
2020/01/07	10	10.65	0	0.00	10.65	10	891	1.12%
2020/01/06	0	0.00	6	10.75	10.70	-6	895	-0.67%
2020/01/03	0	0.00	10	11.10	10.95	-10	889	-1.12%
2020/01/02	1	11.00	2	11.00	11.00	-1	872	-0.11%
2019/12/27	0	0.00	0.1	10.60	10.65	-0.1	814	-0.01%
2019/12/25	10	10.70	0	0.00	10.70	10	816	1.23%
2019/12/20	2	10.90	0	0.00	10.80	2	992	0.20%
2019/12/17	13	10.61	0	0.00	10.70	13	1,032	1.26%
2019/12/16	5	10.55	0	0.00	10.60	5	1,059	0.47%
2019/12/12	1	10.65	0	0.00	10.65	1	1,035	0.10%
2019/12/03	5	10.60	0	0.00	10.60	5	1,046	0.48%
2019/11/26	1	10.60	0	0.00	10.70	1	1,041	0.10%
2019/11/22	0	0.00	4.8	10.65	10.65	-4.8	1,046	-0.46%
2019/11/11	0	0.00	1	10.90	10.80	-1	1,092	-0.09%
2019/11/01	0	0.00	1	11.00	10.95	-1	1,051	-0.10%
2019/10/30	1	11.15	0	0.00	11.15	1	1,062	0.09%
2019/10/18	0.2	11.35	0	0.00	11.30	0.2	1,131	0.02%
2019/10/14	0	0.00	1	11.45	11.50	-1	1,110	-0.09%
2019/10/07	0	0.00	240	11.40	11.45	-240	1,118	-21.46%	大賣/鉅額交易
2019/10/03	1	11.45	1	11.55	11.50	0	1,165	0.00%
2019/09/27	40	11.65	0	0.00	11.55	40	1,179	3.39%
2019/09/26	5	11.80	0	0.00	11.90	5	1,152	0.43%
2019/09/25	201.3	12.02	0	0.00	12.10	201.3	1,122	17.93%	大買/鉅額交易
2019/09/23	1	11.60	0	0.00	11.60	1	957	0.10%
2019/09/20	0.2	11.30	0	0.00	11.40	0.2	942	0.02%
2019/09/19	2	11.30	0	0.00	11.30	2	931	0.21%
2019/09/18	1	11.15	0	0.00	11.10	1	903	0.11%
2019/08/20	0	0.00	10	11.05	11.00	-10	1,106	-0.90%
2019/08/05	0	0.00	9	10.70	10.65	-9	1,132	-0.79%
2019/08/02	0	0.00	70	10.78	10.85	-70	1,142	-6.12%
2019/07/24	10	11.45	10	11.40	11.35	0	1,144	0.00%
2019/07/16	0	0.00	20	11.30	11.30	-20	1,089	-1.84%
2019/07/08	1	11.30	0	0.00	11.20	1	1,155	0.09%
2019/06/28	0	0.00	1	11.00	11.00	-1	1,198	-0.08%
2019/06/25	10	11.05	0	0.00	11.10	10	1,219	0.82%
2019/06/21	1	11.10	1	11.25	10.95	0	1,213	0.00%
2019/06/06	1	10.50	0	0.00	10.45	1	1,172	0.09%
2019/05/29	10	10.55	2	10.45	10.50	8	1,154	0.69%
2019/05/20	1	11.10	0	0.00	10.90	1	1,139	0.09%
2019/05/17	0	0.00	1	11.20	11.15	-1	1,144	-0.09%
2019/05/15	2	11.15	0	0.00	11.20	2	1,143	0.17%
2019/05/10	1	11.65	0	0.00	11.45	1	1,143	0.09%
2019/05/09	0	0.00	4.5	11.64	11.65	-4.5	1,131	-0.39%
2019/05/08	0	0.00	1	11.75	11.75	-1	1,121	-0.09%
2019/04/29	0	0.00	1	12.00	11.95	-1	1,104	-0.09%
2019/04/26	0	0.00	4	12.10	12.10	-4	1,096	-0.36%
2019/04/25	0	0.00	7	12.20	12.20	-7	1,101	-0.64%
2019/04/24	0	0.00	2	12.25	12.20	-2	1,104	-0.18%
2019/04/17	3	12.25	0	0.00	12.30	3	1,046	0.29%
2019/04/16	2	12.10	0	0.00	12.10	2	1,010	0.20%
2019/04/15	6	12.05	0	0.00	12.25	6	1,050	0.57%
2019/04/10	21	11.70	1	11.80	11.75	20	1,003	1.99%
2019/04/08	20	11.75	3	11.80	11.90	17	955	1.78%
2019/04/03	30.3	11.80	0	0.00	11.80	30.3	949	3.19%
2019/04/02	0	0.00	1	11.85	11.90	-1	945	-0.11%
2019/04/01	1	11.80	5	11.87	11.80	-4	943	-0.42%
2019/03/26	0	0.00	4	12.05	12.00	-4	915	-0.44%
2019/03/18	0	0.00	1	12.25	12.25	-1	888	-0.11%
2019/03/14	1	12.50	10	12.45	12.40	-9	839	-1.07%
2019/03/05	0	0.00	1	12.40	12.45	-1	934	-0.11%
2019/03/04	1	12.35	0	0.00	12.40	1	927	0.11%
2019/02/21	0	0.00	1	12.25	12.10	-1	866	-0.12%
2019/02/20	4	12.45	0	0.00	12.25	4	862	0.46%
2019/02/19	0	0.00	1	12.20	12.30	-1	835	-0.12%
2019/01/17	1	11.70	0	0.00	11.70	1	803	0.12%
2019/01/07	0	0.00	63	11.59	11.65	-63	830	-7.59%
2019/01/03	48	11.45	14	11.50	11.35	34	839	4.05%
2018/12/27	0	0.00	10	11.40	11.30	-10	854	-1.17%
2018/12/25	20	11.30	0	0.00	11.20	20	865	2.31%
2018/12/24	20	11.50	0	0.00	11.50	20	866	2.31%
2018/12/22	0	0.00	1	11.50	11.50	-1	879	-0.11%
2018/12/20	20	11.70	0	0.00	11.65	20	962	2.08%
2018/12/04	6	12.25	0	0.00	12.20	6	943	0.64%
2018/12/03	10	12.35	0	0.00	12.35	10	941	1.06%
2018/11/07	2	12.05	0	0.00	12.20	2	941	0.21%
2018/11/02	0	0.00	1	12.00	12.00	-1	956	-0.10%
2018/10/30	1	11.45	0	0.00	11.50	1	955	0.10%
2018/10/12	1	11.40	0	0.00	11.75	1	1,031	0.10%
2018/10/11	1	12.15	0	0.00	11.60	1	1,015	0.10%
2018/10/09	0	0.00	10	12.75	12.75	-10	963	-1.04%
2018/10/08	1	12.65	0	0.00	12.80	1	988	0.10%
2018/10/02	1	13.35	0	0.00	13.35	1	988	0.10%
2018/09/25	1	12.75	0	0.00	12.80	1	950	0.11%
2018/09/14	1	12.85	0	0.00	12.90	1	1,030	0.10%
2018/09/13	10	12.85	0	0.00	12.80	10	1,095	0.91%
2018/09/05	1	13.20	0	0.00	13.25	1	1,642	0.06%
2018/08/28	10	12.75	0	0.00	12.70	10	1,838	0.54%
2018/08/13	1	12.75	1	12.80	12.65	0	2,086	0.00%
2018/08/02	0	0.00	1	13.00	13.00	-1	2,115	-0.05%
2018/07/31	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/25	0	0.00	4	13.00	12.95	-4	2,116	-0.19%
2018/07/24	0	0.00	1	12.90	13.05	-1	2,133	-0.05%
2018/07/19	4	13.10	0	0.00	13.00	4	2,143	0.19%
2018/07/18	1	13.15	0	0.00	13.10	1	2,151	0.05%
2018/07/17	1	13.10	0	0.00	13.05	1	2,158	0.05%
2018/07/09	5	13.10	0	0.00	13.45	5	2,225	0.22%
2018/07/05	10.5	13.29	0	0.00	13.10	10.5	2,180	0.48%
2018/06/27	0	0.00	5.2	13.80	13.70	-5.2	2,403	-0.21%
2018/06/26	5	13.80	0	0.00	13.70	5	2,494	0.20%
2018/06/25	1	14.30	0	0.00	14.20	1	2,569	0.04%
2018/06/21	1	14.50	0	0.00	14.50	1	2,685	0.04%
2018/06/19	0	0.00	1	14.30	14.20	-1	2,557	-0.04%
2018/06/15	1	14.60	0	0.00	14.55	1	2,540	0.04%
2018/06/14	0	0.00	30	14.25	14.55	-30	2,458	-1.22%
2018/06/12	0	0.00	1	13.90	13.90	-1	2,280	-0.04%
2018/06/11	0	0.00	2	13.45	13.45	-2	2,235	-0.09%
2018/06/08	1	13.65	1.4	13.67	13.70	-0.4	2,222	-0.02%
2018/06/07	5	13.84	1	13.90	13.80	4	2,210	0.18%
2018/06/05	0.1	13.30	0	0.00	13.30	0.1	2,104	0.00%
2018/06/04	2	13.50	11	13.42	13.45	-9	2,099	-0.43%
2018/06/01	15	13.41	1	13.45	13.35	14	2,079	0.67%
2018/05/31	0	0.00	8	12.75	12.85	-8	1,969	-0.41%
2018/05/24	0	0.00	5	13.00	12.95	-5	1,996	-0.25%
2018/05/21	0	0.00	1	12.80	12.85	-1	2,055	-0.05%
2018/05/16	1	12.60	0	0.00	12.60	1	2,237	0.04%
2018/05/15	0	0.00	1.1	12.65	12.65	-1.1	2,305	-0.05%
2018/05/14	10	12.90	21	12.78	12.80	-11	2,423	-0.45%
2018/05/09	0	0.00	10	12.85	12.70	-10	2,511	-0.40%
2018/05/03	1	13.20	0	0.00	13.10	1	2,946	0.03%
2018/04/24	1	12.80	5	12.60	12.60	-4	3,012	-0.13%
2018/04/17	0	0.00	4	13.18	13.05	-4	3,080	-0.13%
2018/04/16	0	0.00	15	13.75	13.50	-15	3,045	-0.49%
2018/04/11	1.5	13.75	1	13.75	13.75	0.5	3,077	0.02%
2018/04/10	0	0.00	1	13.55	13.50	-1	3,076	-0.03%
2018/04/03	0	0.00	4	14.05	14.10	-4	3,047	-0.13%
2018/04/02	31	14.25	0	0.00	14.20	31	3,043	1.02%
2018/03/31	0	0.00	2	14.05	14.15	-2	3,018	-0.07%
2018/03/30	5	13.88	3	13.85	13.90	2	2,986	0.07%
2018/03/29	10	14.20	0	0.00	14.20	10	2,884	0.35%
2018/03/28	10	14.60	2	14.55	14.60	8	2,794	0.29%
2018/03/27	5	15.71	28	15.23	15.05	-23	2,729	-0.84%
2018/03/26	8	15.85	0	0.00	15.90	8	2,551	0.31%
2018/03/20	0	16.40	0	0.00	16.40	0	2,531	0.00%
2018/03/19	0	0.00	1	16.30	16.40	-1	2,526	-0.04%
2018/03/15	5	16.60	0	0.00	16.70	5	2,534	0.20%
2018/03/14	1	16.60	0	0.00	16.60	1	2,653	0.04%
2018/03/13	0	0.00	2	16.55	16.65	-2	2,662	-0.08%
2018/03/09	9	16.50	1	16.55	16.55	8	2,735	0.29%
2018/03/08	2	16.50	0	0.00	16.50	2	2,746	0.07%
2018/03/07	0	0.00	10	16.50	16.50	-10	2,756	-0.36%
2018/03/05	1	16.85	0	0.00	16.65	1	2,770	0.04%
2018/03/01	0	0.00	6	16.95	16.85	-6	2,845	-0.21%
2018/02/21	0.3	16.95	0	0.00	17.00	0.3	3,112	0.01%
2018/02/12	1	16.70	0	0.00	16.70	1	3,148	0.03%
2018/02/09	3	16.78	5	16.85	16.85	-2	3,125	-0.06%
2018/02/08	0	0.00	3	17.05	17.10	-3	3,091	-0.10%
2018/02/07	6	16.61	0	0.00	16.60	6	3,009	0.20%
2018/02/06	11	15.82	0	0.00	16.10	11	3,026	0.36%
2018/02/05	0	0.00	1	16.95	16.95	-1	2,939	-0.03%
2018/02/01	5	17.16	5	17.45	17.05	0	2,879	0.00%
2018/01/31	1	17.25	0	0.00	17.45	1	2,869	0.03%
2018/01/30	1	17.70	0	0.00	17.35	1	2,835	0.04%
2018/01/29	8	17.51	8	17.52	17.60	0	2,781	0.00%
2018/01/22	2	16.85	20	16.85	16.90	-18	2,557	-0.70%
2018/01/19	0	0.00	10	16.80	16.80	-10	2,547	-0.39%
2018/01/17	1	16.85	1	16.80	16.80	0	2,565	0.00%
2018/01/15	0	0.00	5	16.70	16.65	-5	2,560	-0.20%
2018/01/12	0	0.00	3	16.50	16.50	-3	2,547	-0.12%
2018/01/09	0	0.00	10	16.55	16.55	-10	2,662	-0.38%
2018/01/03	0	0.00	2	16.50	16.50	-2	3,258	-0.06%