冠德 (2520)-元大-桃興券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.9
漲跌
▼3.0
漲幅
-5.27%
成交量
18,804張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	54.64	4	55.80	53.90	3	12,156	0.02%
2024/05/22	3	57.10	3	56.90	56.90	0	11,867	0.00%
2024/05/21	4	57.85	2	58.30	57.80	2	11,734	0.02%
2024/05/20	15	59.21	14	59.56	58.80	1	11,595	0.01%
2024/05/17	10.2	57.30	6	57.57	58.40	4.2	11,186	0.04%
2024/05/16	7.5	56.63	4.2	55.83	56.40	3.3	11,024	0.03%
2024/05/15	8.2	55.23	16	54.50	54.20	-7.8	10,814	-0.07%
2024/05/14	10.3	55.68	8	55.31	54.70	2.3	10,674	0.02%
2024/05/13	5	56.48	2	56.75	56.80	3	10,442	0.03%
2024/05/10	17.1	57.87	17.1	58.47	56.90	0	10,181	0.00%
2024/05/09	35.1	59.05	22	57.92	57.10	13.1	9,814	0.13%
2024/05/08	10	60.30	21.7	59.02	58.20	-11.7	9,506	-0.12%
2024/05/07	17	61.74	16	61.10	61.60	1	9,186	0.01%
2024/05/06	63.2	61.56	63	62.56	63.40	0.2	8,657	0.00%
2024/05/03	51	59.93	74	60.36	61.00	-23	8,213	-0.28%
2024/05/02	32	59.15	16.2	59.19	60.00	15.8	7,784	0.20%
2024/04/30	11	55.49	16	55.95	56.30	-5	7,191	-0.07%
2024/04/29	23.2	56.93	18.2	57.50	57.50	5.1	6,801	0.07%
2024/04/26	50.1	55.72	14.4	54.35	54.60	35.7	6,223	0.57%
2024/04/25	16.4	52.15	13	52.23	52.50	3.4	5,733	0.06%
2024/04/24	0.1	50.39	10	51.14	50.50	-9.9	5,350	-0.18%
2024/04/23	0	0.00	1	49.35	50.80	-1	5,194	-0.02%
2024/04/22	27	51.00	28	51.15	48.95	-1	4,823	-0.02%
2024/04/19	21.2	49.22	10	48.27	49.40	11.2	3,703	0.30%
2024/04/18	5	45.90	2.2	47.17	49.40	2.8	3,077	0.09%
2024/04/17	5	44.84	0	0.00	44.95	5	2,795	0.18%
2024/04/16	0.1	43.24	0	0.00	43.20	0.1	2,747	0.00%
2024/04/15	0.1	44.60	0	0.00	44.20	0.1	2,686	0.00%
2024/04/12	38.2	44.80	36	45.06	45.25	2.2	2,704	0.08%
2024/04/11	1.2	43.83	1	42.80	44.90	0.2	2,753	0.01%
2024/04/10	2	42.95	0	0.00	43.50	2	2,642	0.08%
2024/04/09	0	0.00	0.1	42.90	42.75	-0.1	2,585	0.00%
2024/03/27	0	0.00	7	41.08	41.30	-7	2,232	-0.31%
2024/03/26	0	39.75	2	39.70	39.75	-2	2,109	-0.09%
2024/03/25	0	0.00	1	39.05	39.15	-1	2,096	-0.05%
2024/03/20	2	38.30	0	0.00	38.30	2	2,122	0.09%
2024/03/19	0	39.05	0	0.00	38.95	0	2,210	0.00%
2024/03/15	22	38.88	22	38.55	38.55	0	2,243	0.00%
2024/03/14	0	38.70	0	0.00	39.50	0	2,246	0.00%
2024/03/06	0	38.90	0	0.00	38.75	0	2,348	0.00%
2024/03/04	2	38.85	0	0.00	38.90	2	2,360	0.08%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/27	2	38.98	0	0.00	39.25	2	2,389	0.08%
2024/02/26	0	0.00	2	39.50	39.10	-2	2,386	-0.08%
2024/02/22	0	0.00	1	40.45	40.40	-1	2,367	-0.04%
2024/02/21	2	40.40	3	40.27	40.45	-1	2,383	-0.04%
2024/02/20	1	39.85	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	10	40.30	40.15	-10	2,347	-0.43%
2024/02/16	0	0.00	1	39.50	39.65	-1	2,324	-0.04%
2024/02/01	0	39.65	0	0.00	39.25	0	2,264	0.00%
2024/01/30	0	0.00	1	39.25	39.20	-1	2,259	-0.04%
2024/01/29	11	39.76	0	0.00	39.55	11	2,260	0.49%
2024/01/26	0	0.00	2	39.83	39.95	-2	2,251	-0.09%
2024/01/19	0	0.00	1	37.95	38.10	-1	2,278	-0.04%
2024/01/17	0	0.00	2	38.28	37.85	-2	2,257	-0.09%
2024/01/16	1	39.20	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	1	40.30	39.95	-1	2,206	-0.05%
2024/01/11	8	39.31	0	0.00	39.20	8	2,147	0.37%
2024/01/10	0	0.00	0.2	39.49	39.25	-0.2	2,173	-0.01%
2024/01/09	2.2	40.39	2	39.90	39.90	0.2	2,152	0.01%
2024/01/08	3	41.18	1	41.65	40.80	2	2,110	0.09%
2024/01/05	0	0.00	8	40.86	40.90	-8	2,032	-0.39%
2024/01/04	0	0.00	1	39.65	39.90	-1	1,888	-0.05%
2023/12/28	0	0.00	3	38.65	38.80	-3	1,844	-0.16%
2023/12/27	1	39.00	2	39.15	39.10	-1	1,853	-0.05%
2023/12/26	0	0.00	4	38.90	39.00	-4	1,838	-0.22%
2023/12/21	1	37.70	0	0.00	37.70	1	1,822	0.05%
2023/12/20	3	38.28	0	0.00	38.00	3	1,809	0.17%
2023/12/19	5	38.25	5	38.00	38.50	0	1,782	0.00%
2023/12/18	1	38.40	0	0.00	38.10	1	1,779	0.06%
2023/12/15	2	38.88	0	0.00	38.55	2	1,756	0.11%
2023/12/14	0	0.00	3	39.37	39.10	-3	1,719	-0.17%
2023/12/13	1	37.40	0	0.00	38.25	1	1,597	0.06%
2023/12/06	2	39.05	2	39.10	39.00	0	1,398	0.00%
2023/12/04	0	0.00	3	38.40	38.45	-3	1,303	-0.23%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/28	1	37.65	0	0.00	37.65	1	1,390	0.07%
2023/11/22	0	0.00	2	36.40	36.25	-2	1,345	-0.15%
2023/10/30	2	35.10	7	34.57	34.45	-5	1,747	-0.29%
2023/10/23	0	0.00	1	33.65	33.75	-1	1,868	-0.05%
2023/10/17	0	0.00	4	34.05	33.75	-4	1,868	-0.21%
2023/10/06	0	0.00	3	34.25	34.10	-3	1,850	-0.16%
2023/10/05	0	0.00	3	33.50	33.55	-3	1,821	-0.16%
2023/09/04	1	33.90	0	0.00	34.00	1	1,743	0.06%
2023/09/01	3	33.65	1	33.70	34.00	2	1,703	0.12%
2023/08/31	0	0.00	11	32.40	32.45	-11	1,598	-0.69%
2023/08/09	0	0.00	2	32.45	32.15	-2	1,235	-0.16%
2023/07/31	0	0.00	6	30.34	30.55	-6	952	-0.63%
2023/07/26	0	0.00	10	30.10	29.95	-10	779	-1.28%
2023/07/17	0	0.00	0.1	30.10	30.10	-0.1	621	-0.02%
2023/06/01	0	0.00	0	29.53	29.40	0	697	0.00%
2023/04/19	0	30.35	0	0.00	30.30	0	717	0.00%
2023/04/13	0	0.00	5	30.65	30.75	-5	738	-0.68%
2023/03/27	5	29.95	1	29.95	30.00	4	729	0.55%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/07	0	29.45	0	0.00	29.55	0	678	0.00%
2023/03/01	0	29.05	0	0.00	28.85	0	683	0.00%
2022/11/15	0	0.00	1	27.60	27.60	-1	1,122	-0.09%
2022/10/13	0	0.00	1	24.00	23.85	-1	1,365	-0.07%
2022/09/26	0	0.00	1	25.15	24.95	-1	1,311	-0.08%
2022/09/20	0.8	27.00	0	0.00	26.85	0.8	1,286	0.06%
2022/09/13	1	27.70	0	0.00	27.60	1	1,270	0.08%
2022/09/05	1	27.45	0	0.00	27.45	1	1,173	0.09%
2022/08/29	1	28.10	0	0.00	28.05	1	1,131	0.09%
2022/08/17	1	28.15	0	0.00	28.10	1	1,020	0.10%
2022/08/12	0	0.00	1	28.35	28.40	-1	994	-0.10%
2022/08/09	1	27.75	0	0.00	28.10	1	975	0.10%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/08/01	1	27.20	0	0.00	27.80	1	930	0.11%
2022/07/20	1	30.00	13	30.05	29.80	-12	778	-1.54%
2022/07/19	13	30.36	0	0.00	30.15	13	775	1.68%
2022/07/11	0.5	30.40	0	0.00	30.20	0.5	725	0.07%
2022/06/16	0	0.00	0.3	34.85	34.65	-0.3	927	-0.03%
2022/06/14	0	0.00	0.2	34.40	34.55	-0.2	984	-0.02%
2022/06/02	30	34.57	30	34.50	34.60	0	1,045	0.00%
2022/05/12	1	33.00	0	0.00	32.85	1	1,172	0.09%
2022/05/09	0.5	34.00	0.5	34.00	33.90	0	1,148	0.00%
2022/05/03	0	0.00	1	34.80	34.85	-1	1,179	-0.08%
2022/04/29	10	34.75	0	0.00	34.65	10	1,192	0.84%
2022/04/27	9	34.50	3	34.05	34.60	6	1,213	0.49%
2022/04/21	2	35.15	0	0.00	35.20	2	1,236	0.16%
2022/04/12	1.4	34.61	0	0.00	34.45	1.4	1,305	0.11%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/03/30	2	36.15	0	0.00	36.05	2	1,234	0.16%
2022/03/29	0	0.00	11.8	36.17	36.15	-11.8	1,240	-0.95%
2022/03/28	7	36.36	0	0.00	36.40	7	1,228	0.57%
2022/03/24	0	0.00	4	38.68	38.65	-4	1,159	-0.34%
2022/03/23	4	38.96	24	38.90	38.95	-20	1,169	-1.71%
2022/03/22	1	38.70	0	0.00	38.80	1	1,182	0.08%
2022/03/21	1	38.40	1	38.90	38.35	0	1,186	0.00%
2022/03/17	0.2	37.75	0	0.00	37.95	0.2	1,171	0.02%
2022/03/16	0	0.00	2	37.20	37.25	-2	1,164	-0.17%
2022/03/15	0.2	37.20	0	0.00	37.10	0.2	1,164	0.02%
2022/03/08	1.1	36.88	0	0.00	36.55	1.1	1,221	0.09%
2022/03/07	0.1	37.40	0	0.00	37.30	0.1	1,220	0.01%
2022/03/03	2	38.15	0	0.00	38.20	2	1,242	0.16%
2022/03/02	1	37.70	1	37.65	37.95	0	1,261	0.00%
2022/02/25	1	37.25	0	0.00	37.25	1	1,338	0.07%
2022/02/24	10	37.58	10	37.10	37.10	0	1,349	0.00%
2022/02/23	5	37.84	1	37.80	37.85	4	1,367	0.29%
2022/02/21	0	0.00	3	38.15	38.30	-3	1,371	-0.22%
2022/02/18	2	37.45	0	0.00	37.50	2	1,353	0.15%
2022/02/15	1	37.30	0	0.00	37.30	1	1,387	0.07%
2022/02/11	3	37.05	0	0.00	36.95	3	1,443	0.21%
2022/01/13	0	0.00	1	36.65	36.70	-1	1,608	-0.06%
2022/01/06	0	0.00	5	37.30	37.30	-5	1,600	-0.31%
2021/12/30	0	0.00	3.3	37.71	37.75	-3.3	1,609	-0.21%
2021/12/28	5	37.60	0	0.00	37.60	5	1,641	0.30%
2021/12/27	0	0.00	1	37.60	37.60	-1	1,662	-0.06%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/17	0	0.00	3	37.75	37.70	-3	1,721	-0.17%
2021/12/16	0	0.00	1	37.85	37.85	-1	1,715	-0.06%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/13	2	38.90	0	0.00	38.75	2	1,686	0.12%
2021/12/10	1	38.70	0	0.00	38.90	1	1,683	0.06%
2021/12/03	10	38.75	0	0.00	38.75	10	1,713	0.58%
2021/12/01	0	0.00	3	38.30	38.65	-3	1,747	-0.17%
2021/11/30	0	0.00	1	38.50	38.50	-1	1,750	-0.06%
2021/11/29	3	37.73	0	0.00	37.75	3	1,749	0.17%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/25	4	38.20	0	0.00	38.20	4	1,799	0.22%
2021/11/22	12	38.43	0	0.00	38.40	12	1,772	0.68%
2021/11/19	4	38.63	0	0.00	38.55	4	1,754	0.23%
2021/11/17	1	38.20	0	0.00	38.50	1	1,806	0.06%
2021/11/16	20	38.40	0	0.00	38.40	20	1,823	1.10%
2021/11/11	0	0.00	3	38.80	38.50	-3	2,024	-0.15%
2021/11/10	0	0.00	0.1	38.70	39.15	-0.1	2,045	0.00%
2021/11/05	3	38.55	0	0.00	38.60	3	2,243	0.13%
2021/11/04	0	0.00	1	38.50	38.85	-1	2,371	-0.04%
2021/10/29	2	38.35	0	0.00	38.40	2	2,569	0.08%
2021/10/26	0	0.00	1	38.15	38.15	-1	2,680	-0.04%
2021/10/22	1	38.25	0	0.00	38.20	1	2,755	0.04%
2021/10/21	1	38.30	0	0.00	38.20	1	2,785	0.04%
2021/10/19	0	0.00	1	38.50	38.55	-1	2,859	-0.03%
2021/10/18	1	38.70	0	0.00	38.75	1	2,871	0.03%
2021/10/07	0	0.00	0.2	39.00	39.00	-0.2	3,071	-0.01%
2021/10/05	0.9	38.75	2	38.75	38.95	-1.1	3,259	-0.03%
2021/10/01	0.1	38.85	0.2	38.53	38.70	-0.1	3,280	0.00%
2021/09/28	1	38.55	0	0.00	39.20	1	3,315	0.03%
2021/09/27	1	38.75	0.6	38.75	38.75	0.4	3,306	0.01%
2021/09/08	0.1	40.60	0	0.00	40.25	0.1	3,445	0.00%
2021/09/02	0	0.00	1.3	42.32	42.35	-1.3	3,451	-0.04%
2021/09/01	0	0.00	3	42.40	42.50	-3	3,474	-0.09%
2021/08/31	0	0.00	1	42.15	42.50	-1	3,501	-0.03%
2021/08/27	0	0.00	30	40.85	41.25	-30	3,516	-0.85%
2021/08/25	3	41.00	12	40.96	41.05	-9	3,551	-0.25%
2021/08/24	1	41.15	0	0.00	41.15	1	3,568	0.03%
2021/08/23	10	40.60	0	0.00	40.40	10	3,584	0.28%
2021/08/18	0.1	40.10	2	40.15	40.45	-2	3,500	-0.06%
2021/08/17	2	39.75	1	39.45	39.25	1	3,468	0.03%
2021/08/16	0	0.00	2	40.85	40.70	-2	3,447	-0.06%
2021/08/13	1	40.20	0	0.00	40.75	1	3,421	0.03%
2021/08/12	3	40.20	5	39.99	40.30	-2	3,356	-0.06%
2021/08/11	1	38.10	13.2	38.45	38.90	-12.2	3,303	-0.37%
2021/08/10	1	37.70	1	37.60	37.70	0	3,274	0.00%
2021/08/09	6.5	37.96	0	0.00	38.20	6.5	3,207	0.20%
2021/08/06	3	43.57	3	43.62	43.80	0	3,156	0.00%
2021/08/05	6	43.35	0	0.00	43.35	6	3,106	0.19%
2021/08/04	0	0.00	3	44.08	43.70	-3	3,219	-0.09%
2021/08/03	4	44.09	5	43.95	44.00	-1	3,251	-0.03%
2021/07/30	10	43.03	0	43.20	43.00	10	3,232	0.31%
2021/07/29	1	43.60	0	0.00	43.70	1	3,226	0.03%
2021/07/28	0	43.60	4	43.16	43.80	-4	3,239	-0.12%
2021/07/27	2	43.70	0	0.00	43.80	2	3,272	0.06%
2021/07/20	1	42.40	0	0.00	42.75	1	3,297	0.03%
2021/07/19	4	42.80	10	42.45	42.80	-6	3,335	-0.18%
2021/07/15	2	40.95	0	0.00	41.15	2	3,442	0.06%
2021/07/14	2	41.00	0	0.00	41.15	2	3,514	0.06%
2021/07/13	0	0.00	1	41.65	41.10	-1	3,587	-0.03%
2021/07/12	0	0.00	3	40.67	40.75	-3	3,612	-0.08%
2021/07/09	2	39.80	0	0.00	39.85	2	3,537	0.06%
2021/07/07	0	0.00	1	39.35	39.80	-1	3,604	-0.03%
2021/07/06	2	39.20	0	0.00	39.35	2	3,634	0.06%
2021/07/05	0	0.00	1	39.20	39.10	-1	3,661	-0.03%
2021/06/30	2	39.05	0	0.00	39.10	2	3,847	0.05%
2021/06/29	0	0.00	1	39.05	39.15	-1	3,928	-0.03%
2021/06/24	0	0.00	1	38.50	38.75	-1	4,352	-0.02%
2021/06/22	0	0.00	1	37.55	37.45	-1	4,428	-0.02%
2021/06/17	1	37.65	0	37.65	37.65	1	4,591	0.02%
2021/06/15	0	0.00	1	37.85	37.75	-1	4,632	-0.02%
2021/06/11	1	37.45	0	0.00	37.55	1	4,648	0.02%
2021/06/04	30	37.30	0	0.00	37.20	30	4,662	0.64%
2021/06/03	0	0.00	1	37.50	37.70	-1	4,701	-0.02%
2021/06/02	6	38.11	0	0.00	38.05	6	4,704	0.13%
2021/06/01	0	0.00	4	38.15	38.15	-4	4,696	-0.09%
2021/05/31	2	37.50	0	0.00	37.50	2	4,713	0.04%
2021/05/28	1	37.65	0	0.00	37.80	1	4,724	0.02%
2021/05/25	2	37.05	0	0.00	37.05	2	4,933	0.04%
2021/05/21	0	0.00	1	36.80	36.85	-1	5,132	-0.02%
2021/05/20	1	36.45	0	0.00	36.25	1	5,146	0.02%
2021/05/13	1	37.65	5	36.43	37.00	-4	5,092	-0.08%
2021/05/12	1	39.15	1	39.75	37.95	0	5,049	0.00%
2021/05/11	9	41.08	4	41.03	40.55	5	4,897	0.10%
2021/05/10	1	42.10	0	0.00	42.25	1	4,824	0.02%
2021/05/07	2	41.60	0	0.00	41.65	2	4,832	0.04%
2021/05/06	1	42.10	4	41.59	41.55	-3	4,817	-0.06%
2021/05/04	3	41.75	12	41.21	42.05	-9	4,761	-0.19%
2021/05/03	0	0.00	2	43.50	43.35	-2	4,685	-0.04%
2021/04/29	0	0.00	0.1	43.60	43.60	-0.1	4,661	0.00%
2021/04/28	0	0.00	11	43.60	43.80	-11	4,652	-0.24%
2021/04/27	3	43.77	3	43.70	43.65	0	4,679	0.00%
2021/04/26	1	43.60	2	42.70	43.70	-1	4,624	-0.02%
2021/04/23	1	42.60	9	42.90	42.50	-8	4,577	-0.17%
2021/04/22	7	44.13	6	43.83	43.30	1	4,539	0.02%
2021/04/21	2	42.25	1	42.15	43.60	1	4,426	0.02%
2021/04/20	9	42.40	0	0.00	42.40	9	4,394	0.20%
2021/04/19	1	43.00	0	0.00	43.00	1	4,439	0.02%
2021/04/16	0	0.00	1	41.35	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	10	40.40	40.40	-10	4,290	-0.23%
2021/04/14	1	39.60	0	0.00	39.90	1	4,278	0.02%
2021/04/13	0	0.00	5	40.44	40.25	-5	4,286	-0.12%
2021/04/12	14.1	40.19	0	0.00	40.30	14.1	4,252	0.33%
2021/04/09	12	40.71	1	40.70	40.75	11	4,206	0.26%
2021/04/08	3	40.47	4	40.43	40.70	-1	4,185	-0.02%
2021/04/07	0	0.00	3	39.95	40.20	-3	4,140	-0.07%
2021/04/06	3	39.52	0	0.00	39.60	3	4,068	0.07%
2021/04/01	4	39.23	0	0.00	39.75	4	3,998	0.10%
2021/03/31	6	39.91	2	39.55	39.55	4	3,897	0.10%
2021/03/30	4	39.24	5	39.72	39.95	-1	3,842	-0.03%
2021/03/29	35	39.45	5	39.35	39.25	30	3,718	0.81%
2021/03/25	0	0.00	10	39.40	39.75	-10	3,446	-0.29%
2021/03/23	0	0.00	1	39.05	39.15	-1	3,341	-0.03%
2021/03/22	11	38.45	1	38.40	39.05	10	3,335	0.30%
2021/03/19	0	38.25	0.2	38.05	38.15	-0.2	3,289	-0.01%
2021/03/18	1	38.35	0	0.00	38.30	1	3,309	0.03%
2021/03/17	0	38.15	0	0.00	38.05	0	3,377	0.00%
2021/03/16	1	38.25	0	0.00	38.15	1	3,440	0.03%
2021/03/15	5	38.00	2	37.80	38.20	3	3,623	0.08%
2021/03/11	1	37.20	8	37.00	37.10	-7	3,875	-0.18%
2021/03/09	5	37.63	4	37.65	37.35	1	3,847	0.03%
2021/03/08	1	37.50	0	0.00	37.50	1	3,800	0.03%
2021/03/04	5	37.35	3	37.55	36.95	2	3,823	0.05%
2021/03/03	1	37.00	2	37.25	37.45	-1	3,817	-0.03%
2021/02/25	0	0.00	1	36.00	35.70	-1	3,697	-0.03%
2021/02/24	3	35.60	3	36.30	36.05	0	3,646	0.00%
2021/02/23	1	33.75	3	35.10	35.25	-2	3,562	-0.06%
2021/02/19	2	33.53	0	0.00	33.60	2	3,483	0.06%
2021/02/18	0	0.00	10	33.33	33.70	-10	3,475	-0.29%
2021/02/17	8	33.75	0	33.75	33.60	8	3,447	0.23%
2021/02/05	5	33.60	0	0.00	33.50	5	3,404	0.15%
2021/02/03	0	0.00	1	33.00	32.90	-1	3,406	-0.03%
2021/01/29	1	32.25	0	0.00	32.05	1	3,511	0.03%
2021/01/27	3	32.65	0	0.00	32.75	3	3,641	0.08%
2021/01/26	0	0.00	1	32.35	32.45	-1	3,702	-0.03%
2021/01/25	0	0.00	1	32.50	32.55	-1	3,781	-0.03%
2021/01/22	2	31.78	0	0.00	31.80	2	3,828	0.05%
2021/01/21	1	32.25	3	31.85	32.00	-2	3,890	-0.05%
2021/01/18	2	33.00	0	0.00	33.20	2	4,059	0.05%
2021/01/15	1	33.60	1	33.50	33.40	0	4,055	0.00%
2021/01/14	4	34.30	3	34.30	34.20	1	4,029	0.02%
2021/01/13	2	34.45	0	0.00	34.50	2	4,026	0.05%
2021/01/12	2	34.05	9	34.72	34.15	-7	4,009	-0.17%
2021/01/11	1	33.60	4	33.40	33.40	-3	3,886	-0.08%
2021/01/08	3	33.85	4	33.90	33.85	-1	3,853	-0.03%
2021/01/07	4	33.69	0	0.00	33.55	4	3,864	0.10%
2021/01/06	0	33.70	1	33.55	33.65	-1	3,912	-0.03%
2021/01/05	2	33.30	0	0.00	33.30	2	3,893	0.05%
2021/01/04	1	33.25	0	33.25	33.40	1	3,897	0.03%
2020/12/31	1	33.70	0	0.00	33.65	1	3,954	0.03%
2020/12/22	1	33.70	0	0.00	33.15	1	4,330	0.02%
2020/12/21	14	34.16	13	34.20	33.80	1	4,367	0.02%
2020/12/17	0	0.00	2	34.05	33.50	-2	4,374	-0.05%
2020/12/16	0	0.00	2	33.80	34.00	-2	4,394	-0.05%
2020/12/15	1	33.30	0	0.00	33.40	1	4,362	0.02%
2020/12/11	2.1	33.82	0	0.00	34.40	2.1	4,327	0.05%
2020/12/10	4	33.60	1	33.20	33.50	3	4,267	0.07%
2020/12/09	4	32.25	0	0.00	32.75	4	4,216	0.10%
2020/12/08	1.1	32.86	0	0.00	32.85	1.1	4,122	0.03%
2020/12/04	0	0.00	70	36.51	36.40	-70	3,860	-1.81%
2020/12/03	0	0.00	13	37.00	36.40	-13	3,906	-0.33%
2020/12/02	0	0.00	3	36.95	36.95	-3	4,075	-0.07%
2020/12/01	0	0.00	1	37.65	37.50	-1	4,195	-0.02%
2020/11/30	1	37.70	1	37.65	37.60	0	4,223	0.00%
2020/11/27	2	37.30	12	37.50	37.35	-10	4,223	-0.24%
2020/11/26	10	37.00	0	0.00	36.85	10	4,279	0.23%
2020/11/20	2	35.05	0	0.00	35.05	2	4,667	0.04%
2020/11/18	32	35.65	3	35.50	35.60	29	4,830	0.60%
2020/11/12	0	0.00	1	36.65	36.70	-1	5,435	-0.02%
2020/11/11	1	36.65	0	0.00	36.80	1	5,479	0.02%
2020/11/04	1	33.50	0	0.00	34.50	1	5,445	0.02%
2020/11/02	0	0.00	7	34.00	34.15	-7	5,346	-0.13%
2020/10/29	0	0.00	0	36.35	36.25	0	5,237	0.00%
2020/10/27	0	0.00	1	37.65	37.35	-1	5,119	-0.02%
2020/10/21	4	39.19	0	0.00	39.05	4	5,337	0.07%
2020/10/14	1	40.10	1	40.00	39.85	0	5,570	0.00%
2020/10/07	8	38.68	1	38.45	38.95	7	5,736	0.12%
2020/10/06	3	39.55	0	0.00	40.00	3	5,640	0.05%
2020/09/29	0	0.00	1	40.80	39.00	-1	5,653	-0.02%
2020/09/25	1	38.60	0	0.00	38.05	1	5,610	0.02%
2020/09/24	2	39.00	0	0.00	38.10	2	5,532	0.04%
2020/09/23	0.1	40.10	0	0.00	40.30	0.1	5,528	0.00%
2020/09/18	3	40.00	2	40.20	40.10	1	5,414	0.02%
2020/09/17	40	40.05	0	0.00	40.00	40	5,411	0.74%
2020/09/15	0	0.00	1	39.95	40.40	-1	5,467	-0.02%
2020/09/14	2	40.83	0	0.00	40.25	2	5,435	0.04%
2020/09/11	1	40.90	1	41.25	41.10	0	5,441	0.00%
2020/09/10	1	42.10	70	41.40	42.00	-69	5,418	-1.27%
2020/09/09	0	0.00	10	41.40	41.50	-10	5,438	-0.18%
2020/09/08	0	0.00	6	41.46	42.00	-6	5,394	-0.11%
2020/09/07	4	41.70	0	0.00	41.75	4	5,353	0.07%
2020/09/04	5	40.57	0	0.00	40.60	5	5,190	0.10%
2020/09/03	70	39.49	0	0.00	39.00	70	5,060	1.38%
2020/09/02	3	40.25	3	40.20	40.00	0	5,018	0.00%
2020/09/01	0	0.00	1	40.05	40.25	-1	4,986	-0.02%
2020/08/28	5	39.30	0	0.00	39.15	5	4,876	0.10%
2020/08/27	5	40.35	0	0.00	40.50	5	4,813	0.10%
2020/08/24	1	36.95	2	37.00	37.40	-1	4,474	-0.02%
2020/08/21	5	36.90	0	0.00	38.10	5	4,383	0.11%
2020/08/20	1	37.70	10	38.66	36.30	-9	4,360	-0.21%
2020/08/19	1	36.55	17	37.66	37.60	-16	4,223	-0.38%
2020/08/17	0	0.00	1	34.95	34.65	-1	3,984	-0.03%
2020/08/14	1	35.00	0	0.00	35.25	1	3,929	0.03%
2020/08/12	12	34.81	0	0.00	34.55	12	3,827	0.31%
2020/08/06	3	34.92	1	34.95	35.10	2	3,740	0.05%
2020/08/05	1	36.30	0	0.00	36.15	1	3,679	0.03%
2020/07/29	5	35.25	1	35.95	36.25	4	3,524	0.11%
2020/07/28	0	0.00	1	34.80	34.40	-1	3,433	-0.03%
2020/07/27	0	0.00	1	34.20	34.45	-1	3,373	-0.03%
2020/07/24	3	35.30	1	36.25	35.20	2	3,299	0.06%
2020/07/23	0	0.00	4	35.09	35.90	-4	3,206	-0.12%
2020/07/22	5	33.91	0	0.00	34.30	5	3,116	0.16%
2020/07/21	3	33.57	4	33.33	34.15	-1	3,063	-0.03%
2020/07/17	2	33.55	6	33.29	33.25	-4	2,952	-0.14%
2020/07/16	4	33.10	0	0.00	33.65	4	2,874	0.14%
2020/07/15	4	31.64	0	0.00	32.15	4	2,735	0.15%
2020/07/13	1	32.10	0	0.00	32.00	1	2,589	0.04%
2020/07/06	0	0.00	2	32.80	33.35	-2	2,537	-0.08%
2020/07/02	0	0.00	2	31.20	32.20	-2	2,468	-0.08%
2020/06/29	2	30.70	0	0.00	30.75	2	2,413	0.08%
2020/06/16	2	31.80	0	0.00	31.90	2	2,252	0.09%
2020/06/05	1	30.75	0	0.00	30.90	1	2,356	0.04%
2020/06/04	7	30.70	0	0.00	30.65	7	2,375	0.29%
2020/06/03	2	31.10	0	0.00	31.10	2	2,375	0.08%
2020/06/02	0	0.00	1	29.95	30.15	-1	2,318	-0.04%
2020/06/01	1	30.00	0	0.00	30.00	1	2,339	0.04%
2020/05/27	0	0.00	10	29.20	29.50	-10	2,307	-0.43%
2020/05/26	8	28.94	1	28.75	29.15	7	2,240	0.31%
2020/05/25	10	26.25	10	27.30	27.30	0	2,148	0.00%
2020/05/20	1	25.65	0	0.00	25.65	1	2,147	0.05%
2020/05/15	0	0.00	6	25.51	25.35	-6	2,139	-0.28%
2020/05/11	3	26.60	0	0.00	26.50	3	2,124	0.14%
2020/04/24	0	0.00	2	24.50	24.45	-2	2,262	-0.09%
2020/04/17	2	25.00	0	0.00	25.00	2	2,297	0.09%
2020/04/08	5	23.46	1	23.40	23.60	4	2,249	0.18%
2020/04/01	1	22.60	0	0.00	22.80	1	2,232	0.04%
2020/03/27	2	21.75	0	0.00	21.80	2	2,200	0.09%
2020/03/23	0	0.00	1	20.25	19.90	-1	2,176	-0.05%
2020/03/19	0	0.00	5	17.75	17.65	-5	2,168	-0.23%
2020/03/16	0	0.00	1	21.75	21.30	-1	2,202	-0.05%
2020/03/13	1	21.65	0	0.00	21.65	1	2,184	0.05%
2020/03/05	0	0.00	1	26.05	26.25	-1	2,525	-0.04%
2020/02/13	1	27.75	1	27.55	27.45	0	2,620	0.00%
2020/02/04	1	27.30	0	0.00	27.35	1	2,883	0.03%
2020/01/31	0	0.00	1	28.15	28.20	-1	3,331	-0.03%
2020/01/30	0	0.00	10	28.65	28.10	-10	3,311	-0.30%
2019/12/19	1	31.70	0	0.00	31.65	1	3,844	0.03%
2019/12/13	0	0.00	1	31.70	31.70	-1	3,899	-0.03%
2019/12/12	0	0.00	1	31.95	31.70	-1	3,924	-0.03%
2019/12/11	1	31.85	0	0.00	31.65	1	3,916	0.03%
2019/12/09	0	0.00	2	33.00	33.05	-2	3,809	-0.05%
2019/12/05	0	0.00	1	33.20	33.30	-1	3,776	-0.03%
2019/12/04	6	33.10	1	33.25	33.10	5	3,808	0.13%
2019/12/03	0	0.00	1	32.85	32.85	-1	3,707	-0.03%
2019/12/02	10	32.50	1	32.30	31.90	9	3,632	0.25%
2019/11/29	2	32.00	2	31.30	30.95	0	3,512	0.00%
2019/11/28	2	31.40	0	0.00	31.30	2	3,436	0.06%
2019/11/12	1	29.95	3	30.05	30.00	-2	4,134	-0.05%
2019/11/11	1	30.80	0	0.00	30.65	1	4,268	0.02%
2019/11/08	0	0.00	1	30.30	30.65	-1	4,325	-0.02%
2019/11/07	1	32.80	0	0.00	30.80	1	4,431	0.02%
2019/11/01	0	0.00	1	31.35	31.20	-1	4,896	-0.02%
2019/10/31	2	31.63	2	31.45	31.70	0	5,012	0.00%
2019/10/30	3	31.77	7	32.26	32.65	-4	4,869	-0.08%
2019/10/22	1	29.95	0	0.00	30.00	1	4,601	0.02%
2019/10/17	0	0.00	2	29.83	30.15	-2	4,605	-0.04%
2019/10/09	1	28.65	1	28.35	28.75	0	4,586	0.00%
2019/09/18	1	29.95	1	29.75	29.45	0	5,930	0.00%
2019/09/09	0	0.00	1	28.25	28.75	-1	6,223	-0.02%
2019/09/05	1	29.70	0	0.00	29.55	1	6,406	0.02%
2019/09/04	0	0.00	5	29.60	29.80	-5	6,439	-0.08%
2019/09/03	0	0.00	5	28.90	29.00	-5	6,584	-0.08%
2019/08/27	2	29.90	2	30.20	29.10	0	6,961	0.00%
2019/08/23	1	31.30	15	31.35	30.65	-14	7,380	-0.19%
2019/08/22	5	30.30	0	0.00	30.50	5	7,476	0.07%
2019/08/21	0	0.00	1	30.15	29.85	-1	7,625	-0.01%
2019/08/19	1	29.90	0	0.00	29.70	1	8,016	0.01%
2019/08/15	0	0.00	1	28.60	28.95	-1	8,021	-0.01%
2019/08/14	1	28.80	4	28.91	29.10	-3	8,078	-0.04%
2019/08/13	0	0.00	1	29.00	28.65	-1	7,934	-0.01%
2019/08/12	0	0.00	4	28.50	29.05	-4	7,932	-0.05%
2019/08/08	1	28.50	0	0.00	28.65	1	7,829	0.01%
2019/08/07	2	28.15	2	28.25	28.00	0	7,785	0.00%
2019/08/06	1	27.00	3	27.10	26.90	-2	7,765	-0.03%
2019/08/05	7	27.41	9	27.41	27.50	-2	7,740	-0.03%
2019/08/02	1	26.20	5	26.29	26.25	-4	7,432	-0.05%
2019/08/01	1	25.10	0	0.00	25.05	1	7,335	0.01%
2019/07/31	4	25.00	0	0.00	25.25	4	7,382	0.05%
2019/07/29	0	0.00	1	26.00	26.15	-1	7,349	-0.01%
2019/07/26	5	26.12	0	0.00	26.00	5	7,355	0.07%
2019/07/23	9	26.19	0	0.00	26.10	9	7,288	0.12%
2019/07/22	2	26.60	0	0.00	26.55	2	7,218	0.03%
2019/07/19	0	0.00	1	27.00	27.00	-1	7,194	-0.01%
2019/07/18	0	0.00	4	27.11	27.25	-4	7,182	-0.06%
2019/07/17	0	0.00	4	26.95	26.45	-4	7,151	-0.06%
2019/07/16	1	25.80	0	0.00	26.10	1	7,047	0.01%
2019/07/15	7	26.26	5	26.20	25.95	2	6,997	0.03%
2019/07/12	0	0.00	4	27.23	26.80	-4	6,913	-0.06%
2019/07/11	1	26.30	2	26.70	26.70	-1	6,848	-0.01%
2019/07/10	12	26.78	5	26.85	26.80	7	6,779	0.10%
2019/07/09	2	27.48	4	27.26	27.35	-2	6,692	-0.03%
2019/07/05	2	26.35	0	0.00	26.30	2	6,415	0.03%
2019/07/04	1	27.15	2	27.45	27.00	-1	6,316	-0.02%
2019/07/03	2	27.75	0	0.00	27.55	2	6,198	0.03%
2019/07/02	0	0.00	1	28.60	28.25	-1	6,143	-0.02%
2019/07/01	2	28.00	0	0.00	27.80	2	6,108	0.03%
2019/06/28	1	28.10	0	0.00	28.10	1	6,040	0.02%
2019/06/27	3	29.15	0	0.00	29.35	3	5,939	0.05%
2019/06/26	2	30.20	2	31.20	29.80	0	5,856	0.00%
2019/06/25	0	0.00	27	29.57	30.65	-27	5,568	-0.48%
2019/06/24	0	0.00	1	28.30	28.75	-1	5,302	-0.02%
2019/06/21	3	28.07	0	0.00	28.55	3	5,269	0.06%
2019/06/20	7	29.07	3	28.90	29.00	4	5,090	0.08%
2019/06/19	1	29.60	0	0.00	29.30	1	5,049	0.02%
2019/06/18	0	0.00	1	28.60	28.75	-1	4,949	-0.02%
2019/06/17	5	28.80	5	29.00	28.80	0	4,927	0.00%
2019/06/14	1	28.65	2	29.10	29.15	-1	4,865	-0.02%
2019/06/13	1	27.90	0	0.00	27.90	1	4,727	0.02%
2019/06/12	10	29.10	1	29.45	29.25	9	4,555	0.20%
2019/06/11	2	29.80	0	0.00	29.95	2	4,482	0.04%
2019/06/10	1	28.50	4	28.50	28.50	-3	4,286	-0.07%
2019/06/03	5	28.50	5	28.30	28.20	0	3,815	0.00%
2019/05/31	20	28.11	20	27.91	28.25	0	3,700	0.00%
2019/05/30	15	27.73	17	27.35	28.00	-2	3,383	-0.06%
2019/05/29	2	26.43	0	0.00	26.60	2	3,151	0.06%
2019/05/28	0	0.00	4	26.93	25.95	-4	2,933	-0.14%
2019/05/27	2	25.38	0	0.00	27.00	2	2,663	0.08%
2019/05/24	2	24.60	9	24.09	24.75	-7	2,390	-0.29%
2019/05/23	1	23.95	0	0.00	23.85	1	2,218	0.05%
2019/05/22	0	0.00	2	22.60	22.90	-2	2,008	-0.10%
2019/05/21	2	22.10	0	0.00	22.50	2	1,992	0.10%
2019/05/20	2	20.90	0	0.00	21.90	2	1,895	0.11%
2019/05/17	6	21.88	0	0.00	21.45	6	1,865	0.32%
2019/05/14	0	0.00	7	22.89	22.95	-7	1,721	-0.41%
2019/04/29	5	20.80	0	0.00	21.05	5	1,313	0.38%
2019/04/24	2	21.25	0	0.00	21.05	2	1,299	0.15%
2019/04/23	0	0.00	6	21.13	21.10	-6	1,278	-0.47%
2019/04/09	3	20.55	0	0.00	20.55	3	1,356	0.22%
2019/04/01	0	0.00	1	20.10	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	1	19.80	20.10	-1	1,275	-0.08%
2019/03/28	0	0.00	1	19.80	19.65	-1	1,282	-0.08%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/15	1	19.10	0	0.00	19.05	1	1,456	0.07%
2019/03/14	1	19.25	0.1	19.25	19.05	0.9	1,499	0.06%
2019/03/11	5	19.30	0	0.00	19.25	5	1,633	0.31%
2019/03/08	1	19.30	0	0.00	19.30	1	1,694	0.06%
2019/03/06	1	19.50	0	0.00	19.55	1	1,758	0.06%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/18	1	19.40	0	0.00	19.40	1	1,861	0.05%
2019/01/15	6	20.28	0	0.00	20.60	6	2,487	0.24%
2019/01/14	4	19.93	0	0.00	19.95	4	2,497	0.16%
2019/01/11	6	20.28	0	0.00	20.40	6	2,821	0.21%
2019/01/09	0	0.00	1	21.30	21.30	-1	2,835	-0.04%
2019/01/04	0	0.00	2	21.35	21.35	-2	2,858	-0.07%
2019/01/03	0	0.00	8	21.09	21.20	-8	2,972	-0.27%
2019/01/02	0	0.00	2	20.95	20.85	-2	3,016	-0.07%
2018/12/28	0	0.00	2	20.45	20.45	-2	3,036	-0.07%
2018/12/27	0	0.00	3	20.42	20.45	-3	3,121	-0.10%
2018/12/25	8	19.99	0	0.00	20.15	8	3,328	0.24%
2018/12/21	7	20.13	0	0.00	20.05	7	3,322	0.21%
2018/12/20	0	0.00	8	20.93	20.60	-8	3,299	-0.24%
2018/12/06	0	0.00	3	19.50	18.70	-3	3,180	-0.09%
2018/11/29	3	19.05	0	0.00	19.25	3	3,143	0.10%
2018/11/12	0	0.00	5	16.80	16.90	-5	2,924	-0.17%
2018/09/19	15	22.00	0	0.00	22.00	15	1,923	0.78%
2018/08/21	0	0.00	1	20.90	20.90	-1	2,207	-0.05%
2018/07/27	0	0.00	4	22.40	22.50	-4	2,474	-0.16%
2018/07/23	0	0.00	9	21.84	21.65	-9	2,373	-0.38%
2018/07/16	13	21.52	0	0.00	21.60	13	2,252	0.58%
2018/07/09	1	21.85	1	21.55	21.50	0	2,376	0.00%
2018/06/14	0	0.00	3	22.15	22.10	-3	2,137	-0.14%
2018/06/11	0	0.00	6	22.45	22.10	-6	2,144	-0.28%
2018/05/31	6	21.05	6	21.05	21.15	0	1,886	0.00%
2018/05/21	0	0.00	2	21.30	21.50	-2	1,755	-0.11%
2018/03/29	0	0.00	1	20.80	20.50	-1	3,433	-0.03%
2018/03/27	0	20.75	0	0.00	20.55	0	3,438	0.00%
2018/02/12	0	0.00	1	20.40	20.40	-1	3,432	-0.03%
2018/02/09	1	20.60	2	20.38	20.60	-1	3,459	-0.03%
2018/02/08	1	21.00	0	0.00	20.80	1	3,436	0.03%
2018/01/22	0	0.00	2	22.65	22.65	-2	3,294	-0.06%
2018/01/18	1	23.30	0	0.00	23.00	1	3,253	0.03%
2018/01/17	0	0.00	5	23.71	23.80	-5	3,185	-0.16%
2018/01/12	0	0.00	1	22.60	22.80	-1	2,644	-0.04%
2018/01/11	7	21.45	7	22.00	21.90	0	2,536	0.00%
2018/01/10	0	0.00	11	21.80	22.00	-11	2,497	-0.44%
2018/01/03	0	0.00	20	22.10	21.85	-20	2,314	-0.86%