山隆 (2616)-元大-桃興券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.35
漲跌
▼0.35
漲幅
-1.31%
成交量
644張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	26.44	0	0.00	26.35	5	222	2.25%
2024/05/22	9	26.68	0	0.00	26.70	9	215	4.18%
2024/05/20	0	27.00	0	0.00	26.90	0	209	0.00%
2024/05/17	1	26.75	0	0.00	26.90	1	208	0.48%
2024/05/16	3	26.83	0	0.00	26.90	3	207	1.45%
2024/05/15	2.2	26.79	0	0.00	26.90	2.2	204	1.07%
2024/05/13	1	26.95	0	0.00	26.90	1	201	0.50%
2024/05/10	0	27.15	0	0.00	26.95	0	200	0.00%
2024/05/06	2	27.00	0	0.00	27.05	2	198	1.01%
2024/04/22	0	26.90	0	0.00	26.85	0	200	0.00%
2024/04/16	0	27.10	0.3	27.05	26.90	-0.3	195	-0.15%
2024/04/08	0.1	27.40	0	0.00	27.25	0.1	190	0.05%
2024/04/02	1	27.40	0	0.00	27.45	1	189	0.53%
2024/04/01	0	27.69	0	0.00	27.70	0	187	0.00%
2024/03/28	0	27.00	0	0.00	26.95	0	183	0.01%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/25	0.2	27.07	0	0.00	26.90	0.2	172	0.09%
2024/03/15	0	28.91	0	0.00	27.80	0	159	0.00%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.00%
2024/03/08	0	29.85	0	0.00	29.65	0	147	0.00%
2024/03/06	0	29.85	0	0.00	29.80	0	154	0.00%
2024/03/01	0.2	29.88	0	0.00	29.85	0.2	166	0.12%
2024/02/29	0.1	29.85	0	0.00	29.80	0.1	169	0.06%
2024/02/19	0	0.00	0	30.05	29.95	0	193	0.00%
2024/01/30	0	29.95	0	0.00	29.80	0	205	0.00%
2024/01/19	0.1	29.80	0	0.00	29.55	0.1	215	0.05%
2024/01/05	0.1	30.00	0	0.00	29.90	0.1	217	0.05%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/19	0	30.00	0	0.00	30.00	0	219	0.00%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/08	2	30.40	0	0.00	30.45	2	182	1.10%
2023/12/06	0	30.55	0	0.00	30.40	0	180	0.00%
2023/11/27	0	0.00	2	30.55	30.50	-2	147	-1.36%
2023/11/17	0	30.50	0	0.00	30.45	0	112	0.04%
2023/11/15	2	30.30	0	0.00	30.35	2	118	1.68%
2023/11/13	0.4	30.65	0	0.00	30.40	0.4	124	0.32%
2023/11/08	0	30.55	0	0.00	30.55	0	124	0.00%
2023/10/03	1	30.70	0	0.00	30.65	1	166	0.60%
2023/09/19	0	0.00	0	31.15	31.00	0	165	-0.01%
2023/09/08	0	0.00	0	31.50	31.15	0	174	0.00%
2023/08/23	0	30.65	0	0.00	30.50	0	181	0.00%
2023/08/21	0	30.90	0	0.00	30.70	0	179	0.00%
2023/07/18	0	32.30	0	0.00	32.10	0	225	0.00%
2023/07/17	1	32.40	0	0.00	32.40	1	222	0.45%
2023/07/05	0.1	32.85	0	0.00	32.95	0.1	218	0.03%
2023/06/19	0	0.00	1	32.55	32.55	-1	229	-0.44%
2023/06/15	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/02	0	32.65	0	32.70	32.45	0	236	0.00%
2023/05/25	0	32.78	0	32.70	32.60	0	244	0.00%
2023/05/24	0	0.00	0	32.65	32.65	0	245	0.00%
2023/05/23	0	0.00	0	32.70	32.60	0	245	0.00%
2023/05/17	1	32.30	1	32.55	32.45	0	233	0.00%
2023/05/16	0	0.00	0	32.35	32.30	0	229	0.00%
2023/05/15	2	32.20	0	0.00	32.40	2	225	0.89%
2023/05/12	0	0.00	0	32.80	32.50	0	221	0.00%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/03/31	0	32.70	0	0.00	32.45	0	214	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.96	0	0.00	32.80	0	210	0.00%
2023/03/27	1	32.85	0	0.00	32.85	1	207	0.48%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.18	0	32.10	32.05	0	196	0.00%
2023/03/16	0	31.58	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.73	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.00	0	0.00	31.95	0	184	0.00%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/01	1	31.25	0	0.00	31.20	1	176	0.57%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/15	0	0.00	0	31.15	31.05	0	175	0.00%
2023/01/16	1	30.90	0	0.00	30.80	1	118	0.85%
2023/01/04	0	31.80	0	0.00	31.60	0	97	0.00%
2022/12/26	0	0.00	1	32.05	32.00	-1	91	-1.09%
2022/11/25	0	32.55	0	0.00	32.45	0	91	0.00%
2022/11/11	1	33.10	0	0.00	33.20	1	99	1.01%
2022/10/19	1	32.65	0	0.00	32.50	1	126	0.79%
2022/10/18	0	32.90	0	0.00	32.90	0	123	0.00%
2022/10/13	0.1	33.30	0	0.00	32.95	0.1	122	0.04%
2022/09/23	1	34.00	0	0.00	34.00	1	117	0.85%
2022/09/12	0	34.35	0	0.00	34.15	0	139	0.00%
2022/08/30	0	34.65	1	34.50	34.55	-1	153	-0.65%
2022/08/22	0.1	34.60	0	0.00	34.35	0.1	154	0.03%
2022/07/28	1	34.00	0	0.00	33.90	1	152	0.65%
2022/07/19	1	33.85	0	0.00	33.90	1	160	0.62%
2022/07/12	0	33.90	0	0.00	33.50	0	173	0.00%
2022/07/11	0	33.90	0	0.00	33.85	0	173	0.00%
2022/07/06	0	34.00	0	0.00	33.80	0	177	0.00%
2022/07/04	0	0.00	3	33.45	33.65	-3	183	-1.63%
2022/06/30	0	0.00	1	33.20	33.55	-1	184	-0.54%
2022/06/22	0.5	33.95	0	0.00	33.65	0.5	183	0.27%
2022/06/21	0	34.40	0	0.00	34.05	0	183	0.00%
2022/06/20	1	34.40	0	0.00	33.75	1	186	0.54%
2022/06/10	0.2	36.75	0	0.00	36.60	0.2	161	0.13%
2022/06/08	0	36.65	0	0.00	36.50	0	162	0.00%
2022/06/07	1	36.50	0	0.00	36.50	1	165	0.61%
2022/05/27	0.3	36.20	3.2	35.97	36.05	-2.9	162	-1.79%
2022/05/25	0	36.00	0	0.00	35.85	0	159	0.00%
2022/05/19	2	35.15	0	0.00	35.30	2	154	1.29%
2022/05/18	1.2	35.58	0	0.00	35.65	1.2	153	0.79%
2022/05/17	1	35.70	0	0.00	35.60	1	151	0.66%
2022/05/03	0	0.00	0	38.85	38.60	0	146	0.00%
2022/04/27	0	0.00	0	39.00	38.65	0	143	0.00%
2022/04/11	0	39.50	0	0.00	39.10	0	129	0.00%
2022/04/08	0	39.65	1	39.50	39.40	-1	128	-0.78%
2022/04/06	0	39.90	0	0.00	39.65	0	123	0.00%
2022/03/23	1	40.25	0	0.00	40.50	1	113	0.88%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/18	0	39.35	0	0.00	39.00	0	103	0.00%
2022/03/15	0	39.10	0	0.00	38.80	0	101	0.00%
2022/03/09	0	38.40	0	0.00	38.20	0	95	0.00%
2022/03/07	0.1	37.90	0	0.00	37.60	0.1	90	0.07%
2022/02/17	0	0.00	3	37.50	37.55	-3	84	-3.54%
2022/02/15	3	37.55	0	0.00	37.45	3	91	3.27%
2022/01/20	0	36.65	0	0.00	36.65	0	73	0.00%
2022/01/17	0	0.00	1	36.60	36.65	-1	72	-1.39%
2022/01/13	1	36.80	0	0.00	36.70	1	71	1.41%
2022/01/05	0	36.55	0.1	36.70	36.55	0	67	-0.07%
2021/12/27	0	36.55	0	0.00	36.45	0	67	0.00%
2021/11/10	1	34.95	0	0.00	35.25	1	92	1.08%
2021/11/08	0	35.40	0	0.00	35.25	0	96	0.00%
2021/10/14	0	35.20	0	0.00	34.90	0	148	0.00%
2021/09/02	0	0.00	3	35.28	35.40	-3	281	-1.07%
2021/08/23	2	34.30	0	0.00	34.25	2	269	0.74%
2021/08/09	0	0.00	0.1	34.80	34.60	-0.1	298	-0.04%
2021/08/02	0	0.00	3	35.17	35.10	-3	325	-0.92%
2021/07/22	2	38.30	0	0.00	38.30	2	338	0.59%
2021/07/20	0	0.00	1	38.10	38.35	-1	342	-0.29%
2021/07/16	0	0.00	0	38.75	38.50	0	365	0.00%
2021/07/06	1	39.00	0	0.00	39.00	1	424	0.24%
2021/07/01	0.1	38.95	0	0.00	38.45	0.1	422	0.01%
2021/06/29	0	0.00	0	38.90	38.80	0	420	0.00%
2021/06/28	0	0.00	0	39.10	39.10	0	419	0.00%
2021/06/22	1	37.85	2	39.80	38.10	-1	420	-0.24%
2021/06/21	1	37.50	0	38.20	39.20	1	398	0.25%
2021/06/17	0	0.00	0	36.60	36.85	0	374	0.00%
2021/06/09	1	36.45	0	0.00	36.45	1	377	0.26%
2021/06/03	0	36.30	0	0.00	36.80	0	379	0.01%
2021/06/01	0	0.00	2	36.18	36.20	-2	377	-0.53%
2021/05/26	0	0.00	0	35.85	35.55	0	378	0.00%
2021/05/19	2	34.60	0	0.00	34.85	2	368	0.54%
2021/05/18	1	34.00	0	0.00	34.75	1	365	0.27%
2021/05/13	0	0.00	1	34.45	34.85	-1	351	-0.28%
2021/05/03	0	36.65	0	0.00	36.65	0	301	0.00%
2021/04/23	0	0.00	7	36.91	36.90	-7	279	-2.51%
2021/04/22	4	38.40	0	0.00	37.90	4	269	1.48%
2021/04/21	1	38.50	0	0.00	38.60	1	252	0.40%
2021/04/19	1	37.65	0	0.00	37.75	1	239	0.42%
2021/04/16	0	0.00	1	37.00	37.10	-1	230	-0.43%
2021/04/15	5	36.30	3	36.10	36.35	2	217	0.92%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/04/06	1	34.90	0	0.00	34.95	1	180	0.55%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/19	0	33.50	0	0.00	33.05	0	143	0.00%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.00%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/03	0	0.00	0	32.40	32.15	0	140	0.00%
2021/02/19	0	32.00	0	0.00	31.90	0	138	0.00%
2021/01/22	1	31.35	0	0.00	31.30	1	135	0.74%
2021/01/06	0	33.00	0	0.00	32.10	0	117	0.01%
2020/12/29	0	0.00	2	31.95	31.95	-2	111	-1.80%
2020/12/22	0	0.00	1	32.10	32.10	-1	111	-0.90%
2020/12/02	0	0.00	1	31.75	31.70	-1	96	-1.03%
2020/11/24	0	0.00	2	31.15	31.10	-2	82	-2.42%
2020/11/10	0	0.00	0	30.20	29.95	0	69	0.00%
2020/11/09	0	0.00	0	30.45	30.05	0	69	0.00%
2020/11/05	0	0.00	0	30.00	30.00	0	72	0.00%
2020/11/04	0	0.00	0	30.40	30.00	0	75	0.00%
2020/09/16	0	0.00	1	30.00	30.00	-1	185	-0.54%
2020/08/19	0	0.00	2	29.85	29.85	-2	327	-0.61%
2020/07/14	0	0.00	20	29.56	29.55	-20	350	-5.71%
2020/07/06	0	0.00	10	29.80	29.85	-10	334	-2.99%
2020/06/29	0	0.00	1	29.65	29.60	-1	319	-0.31%
2020/06/24	0	0.00	2	31.10	31.20	-2	303	-0.66%
2020/06/22	2	31.03	0	0.00	31.10	2	270	0.74%
2020/06/19	3	30.95	0	0.00	31.00	3	264	1.14%
2020/05/27	5	30.40	0	0.00	30.45	5	200	2.50%
2020/05/26	2	30.55	0	0.00	30.55	2	195	1.02%
2020/04/21	1	29.00	0	0.00	29.05	1	165	0.61%
2020/04/15	3	29.45	0	0.00	29.30	3	165	1.81%
2020/04/08	1	28.15	1	28.80	28.90	0	159	0.00%
2020/04/07	0	29.20	0	0.00	28.90	0	152	0.00%
2020/03/19	0	0.00	2	26.65	26.65	-2	138	-1.45%
2020/03/10	0	0.00	1	29.15	29.50	-1	98	-1.01%
2020/03/09	3	29.53	0	0.00	29.50	3	93	3.21%
2020/02/25	2	29.70	0	0.00	29.80	2	81	2.46%
2020/02/10	1	29.80	0	0.00	29.75	1	77	1.29%
2020/02/03	0	0.00	1	29.55	29.55	-1	73	-1.36%
2020/01/17	2	29.80	3	29.75	29.80	-1	66	-1.50%
2020/01/03	1	29.90	0	0.00	30.05	1	71	1.40%
2019/12/19	1	29.90	0	0.00	29.90	1	77	1.29%
2019/12/06	1	29.60	0	0.00	29.60	1	74	1.34%
2019/11/06	0	0.00	7	29.56	29.60	-7	130	-5.35%
2019/11/04	1	29.60	0	0.00	29.55	1	137	0.73%
2019/10/18	0	0.00	5	29.70	29.80	-5	165	-3.02%
2019/10/15	0	0.00	10	29.83	29.80	-10	187	-5.32%
2019/10/07	2	29.60	0	0.00	29.60	2	236	0.85%
2019/10/01	2	29.70	0	0.00	29.70	2	278	0.72%
2019/09/03	2	29.60	0	0.00	29.70	2	268	0.75%
2019/08/29	1	29.55	0	0.00	29.55	1	267	0.37%
2019/08/21	1	29.55	0	0.00	29.60	1	261	0.38%
2019/08/20	2	29.60	0	0.00	29.55	2	261	0.76%
2019/08/16	2	29.50	0	0.00	29.65	2	248	0.80%
2019/08/14	4	29.61	0	0.00	29.65	4	246	1.62%
2019/08/12	8	29.61	0	0.00	29.65	8	243	3.28%
2019/08/01	0	0.00	0	29.85	29.85	0	229	0.00%
2019/07/30	0	0.00	1	29.80	29.85	-1	229	-0.44%
2019/07/19	1	29.60	0	0.00	29.95	1	211	0.47%
2019/07/05	0	30.85	0	0.00	30.70	0	91	0.00%
2019/07/02	1	30.70	0	0.00	30.60	1	91	1.09%
2019/06/24	1	30.00	0	0.00	30.00	1	90	1.11%
2019/06/12	1	29.90	0	0.00	29.90	1	90	1.10%
2019/04/22	0	0.00	1	30.25	30.25	-1	107	-0.93%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/16	0	0.00	5	30.30	30.30	-5	108	-4.60%
2019/04/12	3	30.30	0	0.00	30.35	3	108	2.77%
2019/04/02	1	30.25	0	0.00	30.20	1	106	0.94%
2019/03/14	1	30.70	1	30.60	30.60	0	95	0.00%
2019/02/19	10	30.20	0	0.00	30.35	10	84	11.83%
2019/01/17	0	0.00	4	29.00	28.95	-4	71	-5.56%
2018/12/12	0	0.00	4	29.00	28.95	-4	108	-3.70%
2018/11/19	0	0.00	2	29.00	29.10	-2	140	-1.42%
2018/10/29	0	0.00	1	28.10	28.20	-1	249	-0.40%
2018/10/17	0	0.00	1	28.85	28.90	-1	295	-0.34%
2018/10/16	0	0.00	1	28.80	28.80	-1	296	-0.34%
2018/10/09	0	0.00	2	29.55	29.55	-2	340	-0.59%
2018/10/08	0	0.00	30	29.63	29.60	-30	348	-8.61%
2018/09/28	1	30.00	0	0.00	30.00	1	370	0.27%
2018/08/29	3	30.30	0	0.00	30.25	3	466	0.64%
2018/08/27	1	29.90	1	29.90	29.95	0	469	0.00%
2018/07/19	1	31.05	0	0.00	31.00	1	404	0.25%
2018/07/11	0	0.00	1	33.20	33.00	-1	350	-0.29%
2018/07/04	0	0.00	0	32.90	32.70	0	335	0.00%
2018/06/21	0	0.00	10	33.30	33.65	-10	316	-3.16%
2018/06/14	0	0.00	1	33.50	33.30	-1	281	-0.36%
2018/06/13	1	33.15	0	0.00	33.15	1	283	0.35%
2018/06/01	0	0.00	1	33.00	33.00	-1	254	-0.39%
2018/05/23	2	32.93	0	0.00	32.85	2	239	0.84%
2018/05/10	1	33.40	0	0.00	33.35	1	223	0.45%
2018/05/04	0	0.00	2	33.40	33.35	-2	217	-0.92%
2018/05/02	1	33.40	0	0.00	33.50	1	218	0.46%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/26	40	33.00	0	0.00	33.30	40	191	20.92%
2018/03/19	10	33.25	0	0.00	33.45	10	184	5.41%
2018/01/05	0	0.00	3	33.20	33.55	-3	159	-1.88%
2018/01/03	3	32.57	0	0.00	32.60	3	152	1.97%