萬企 (2701)-元大-桃興券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,001張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	13.35	0	0.00	13.15	1	335	0.30%
2024/05/15	2	13.28	0	0.00	13.30	2	304	0.66%
2024/05/10	0	0.00	1	13.00	13.10	-1	278	-0.36%
2024/05/02	0	0.00	0.3	12.90	12.95	-0.3	242	-0.12%
2024/04/08	0	0.00	30	12.41	12.40	-30	182	-16.40%
2024/03/13	0	0.00	1	12.45	12.40	-1	165	-0.60%
2024/03/12	1	12.45	0	0.00	12.45	1	164	0.61%
2024/03/07	1	12.50	2	12.45	12.45	-1	161	-0.62%
2023/12/01	1	12.90	0	0.00	12.85	1	307	0.32%
2023/11/21	0	0.00	0.2	13.00	13.00	-0.2	271	-0.07%
2023/11/17	0	0.00	0.5	13.00	13.20	-0.5	269	-0.19%
2023/11/06	0	0.00	1	12.35	12.40	-1	264	-0.38%
2023/10/20	0	0.00	1	12.05	12.10	-1	316	-0.32%
2023/09/28	0	0.00	0.2	12.40	12.35	-0.2	587	-0.03%
2023/09/01	1	13.00	0	0.00	12.95	1	1,326	0.08%
2023/08/31	1	12.90	0	0.00	12.85	1	1,483	0.07%
2023/07/11	8	14.69	2	14.80	14.70	6	1,980	0.30%
2023/07/10	20	14.56	0	0.00	14.40	20	1,938	1.03%
2023/07/04	2	14.05	2	14.00	14.05	0	1,840	0.00%
2023/06/21	1	14.75	0	0.00	14.45	1	1,753	0.06%
2023/06/20	1	14.70	5	14.70	14.60	-4	1,651	-0.24%
2023/06/19	0	0.00	4	14.39	14.25	-4	1,574	-0.25%
2023/06/14	6	14.15	0.1	14.05	14.05	5.9	1,521	0.38%
2023/06/08	3	14.98	0	0.00	14.95	3	1,408	0.21%
2023/06/07	2	15.10	3	15.15	14.90	-1	1,303	-0.08%
2023/06/06	1	13.80	1	13.90	15.10	0	1,146	0.00%
2023/05/26	0	0.00	2	13.60	13.30	-2	941	-0.21%
2023/05/25	4	14.84	2.5	14.32	14.10	1.5	969	0.15%
2023/05/24	1	13.65	1.4	14.55	14.55	-0.4	847	-0.05%
2023/05/23	0	0.00	6	13.28	13.25	-6	698	-0.86%
2023/05/19	0.2	12.75	0	0.00	12.85	0.2	735	0.02%
2023/05/12	0	12.55	0	0.00	12.50	0	699	0.00%
2023/05/11	0.1	12.70	0	0.00	12.55	0.1	703	0.01%
2023/04/25	0.2	12.55	0	0.00	12.50	0.2	695	0.03%
2023/04/17	0	0.00	1	12.90	12.90	-1	667	-0.15%
2023/04/14	1	12.75	0	0.00	12.85	1	657	0.15%
2023/03/24	2	12.60	0	0.00	12.55	2	616	0.32%
2023/03/20	0	0.00	1	12.55	12.70	-1	617	-0.16%
2023/03/14	0	0.00	8	12.75	12.75	-8	597	-1.34%
2023/03/10	0	0.00	1	12.75	12.75	-1	589	-0.17%
2023/03/09	1	13.05	0	0.00	13.05	1	577	0.17%
2023/03/08	2	13.15	0	0.00	13.20	2	580	0.34%
2023/03/03	6	13.33	11	13.21	13.25	-5	555	-0.90%
2023/03/02	6	13.35	0	0.00	13.35	6	531	1.13%
2023/02/24	1	13.25	0	0.00	13.25	1	455	0.22%
2023/02/23	4	13.61	4	13.70	13.55	0	400	0.00%
2023/02/20	10	12.95	0	0.00	12.85	10	246	4.05%
2023/02/13	0	0.00	1	12.10	12.10	-1	169	-0.59%
2023/02/09	1	12.15	0	0.00	12.15	1	168	0.59%
2023/02/01	0	0.00	0	12.10	12.15	0	157	-0.01%
2022/11/21	0	0.00	1	12.05	12.10	-1	138	-0.72%
2022/11/11	0	0.00	0	12.10	12.10	0	133	0.00%
2022/06/09	0	0.00	3	11.97	11.95	-3	76	-3.92%
2022/06/07	3	12.05	0	0.00	11.90	3	76	3.94%
2022/04/28	0	0.00	1.3	11.95	12.05	-1.3	93	-1.36%
2021/12/08	0	0.00	2	12.10	12.20	-2	94	-2.10%
2021/10/15	0	0.00	0.4	11.90	12.00	-0.4	92	-0.45%
2021/07/05	0	0.00	0	12.70	12.75	0	441	-0.01%
2021/06/24	0	0.00	1	12.75	12.75	-1	410	-0.24%
2021/06/17	0	0.00	0	12.50	12.65	0	340	0.00%
2021/05/26	0	0.00	0	11.70	11.70	0	329	0.00%
2021/05/11	0	0.00	2	12.85	12.80	-2	299	-0.67%
2021/05/10	0	0.00	3	13.10	13.00	-3	293	-1.02%
2021/05/04	3	13.30	0	0.00	13.00	3	280	1.07%
2021/04/28	1	13.15	0	0.00	13.30	1	240	0.42%
2021/04/16	0	0.00	2	12.10	12.15	-2	143	-1.39%
2021/03/26	3	11.90	0	0.00	11.95	3	138	2.17%
2021/03/17	1	12.05	0	0.00	12.00	1	130	0.77%
2021/02/24	1	12.20	0	0.00	12.10	1	139	0.71%
2021/02/23	0	0.00	7.3	12.05	12.20	-7.3	138	-5.28%
2021/02/22	0	0.00	1	11.85	11.95	-1	134	-0.75%
2021/02/19	0.1	11.95	0	0.00	11.80	0.1	131	0.05%
2021/01/08	0	0.00	0	11.90	11.95	0	129	0.00%
2020/12/07	0	0.00	3	12.00	12.00	-3	97	-3.07%
2020/12/04	0	0.00	0	11.90	12.00	0	94	0.00%
2020/11/30	3	12.05	0	0.00	11.95	3	88	3.38%
2020/11/11	0	0.00	0	11.65	11.95	0	80	0.00%
2020/08/31	0.1	12.15	0	0.00	12.20	0.1	112	0.09%
2020/06/17	0	0.00	1	12.25	12.40	-1	115	-0.87%
2020/06/10	0	0.00	1	12.40	12.40	-1	122	-0.82%
2020/05/27	2	12.53	0	0.00	12.45	2	121	1.65%
2020/03/27	0	0.00	1	10.90	11.00	-1	101	-0.98%
2020/03/25	1	10.70	0	0.00	10.65	1	97	1.02%
2020/03/20	1	10.55	0	0.00	10.55	1	95	1.05%
2020/01/16	0	0.00	0	13.35	13.40	0	69	-0.02%
2019/12/27	0	0.00	0.4	13.30	13.40	-0.4	65	-0.55%
2019/10/02	0	0.00	0.1	12.95	13.00	-0.1	74	-0.07%
2019/09/27	0	0.00	0	13.05	13.05	0	74	-0.03%
2019/09/09	0	0.00	3	13.15	13.15	-3	103	-2.90%
2019/09/06	3	13.10	0	0.00	13.15	3	107	2.79%
2019/05/27	0	0.00	5.5	12.85	12.90	-5.5	59	-9.28%
2019/05/24	0	0.00	5	12.85	12.80	-5	59	-8.40%
2019/05/23	0	0.00	3	12.85	12.80	-3	60	-4.95%
2019/05/22	0	0.00	15	12.85	12.85	-15	61	-24.50%
2019/05/21	0	0.00	3	12.85	12.85	-3	61	-4.87%
2019/05/16	0	0.00	3	12.85	12.85	-3	59	-5.07%
2019/05/15	0	0.00	9	12.85	12.75	-9	59	-15.19%
2019/05/14	0	0.00	3	12.80	12.80	-3	57	-5.18%
2019/05/13	0	0.00	6	12.83	12.70	-6	58	-10.25%
2019/05/09	0	0.00	3	12.80	12.75	-3	58	-5.12%
2019/04/22	0.6	12.80	0	0.00	12.85	0.6	60	0.96%
2019/03/15	0.9	12.80	0	0.00	12.90	0.9	44	2.07%
2019/03/14	0	0.00	13	12.90	12.85	-13	44	-29.46%
2019/03/12	0	0.00	7	12.90	12.85	-7	46	-15.08%
2019/02/18	0	0.00	7	12.80	12.75	-7	49	-14.28%
2019/02/12	0	0.00	20	12.84	12.85	-20	49	-40.28%
2019/01/30	0	0.00	42	12.81	12.80	-42	48	-86.04%
2019/01/22	0	0.00	3	12.80	12.80	-3	45	-6.63%
2018/10/03	0	0.00	2	12.85	12.95	-2	70	-2.83%
2018/10/02	2	12.85	0	0.00	12.85	2	66	3.00%
2018/04/12	0	0.00	0.1	13.20	13.20	-0.1	99	-0.11%
2018/04/11	0	0.00	0.3	13.20	13.25	-0.3	101	-0.28%