寒舍 (2739)-元大-桃興券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.0
漲跌
▼4.8
漲幅
-7.52%
成交量
3,382張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	59.30	13	60.94	59.00	-11	2,305	-0.48%
2024/05/22	5	64.58	1	63.70	63.80	4	2,255	0.18%
2024/05/20	8	67.94	4	67.75	65.30	4	2,212	0.18%
2024/05/17	0	0.00	1	70.00	68.60	-1	2,122	-0.05%
2024/05/16	13	66.86	3	69.70	71.10	10	2,043	0.49%
2024/05/15	2	64.50	0	0.00	64.70	2	1,971	0.10%
2024/05/13	0	0.00	0.5	65.50	64.60	-0.5	1,928	-0.03%
2024/05/10	1	71.00	0	0.00	69.40	1	1,888	0.05%
2024/05/09	2	73.50	2	73.55	71.00	0	1,855	0.00%
2024/05/08	1	75.30	1	73.00	73.40	0	1,834	0.00%
2024/05/07	1	74.00	0	0.00	73.30	1	1,786	0.06%
2024/05/06	5	79.06	6	77.00	77.60	-1	1,705	-0.06%
2024/05/03	0	0.00	2	73.60	75.20	-2	1,547	-0.13%
2024/05/02	1	72.20	3.5	69.36	73.20	-2.5	1,376	-0.18%
2024/04/30	6	65.63	12.1	65.79	66.60	-6.1	1,202	-0.51%
2024/04/29	0	0.00	1.1	63.16	62.80	-1.1	1,111	-0.10%
2024/04/26	1	57.40	7.1	57.84	59.80	-6.1	1,029	-0.59%
2024/04/25	5	58.82	2.5	57.32	57.50	2.5	990	0.25%
2024/04/24	0	0.00	3.1	56.13	56.60	-3.1	928	-0.33%
2024/04/11	2	52.30	1	53.20	52.90	1	1,158	0.09%
2024/04/09	2	49.33	0	0.00	49.00	2	1,165	0.17%
2024/04/03	0	0.00	2	48.95	48.80	-2	1,377	-0.15%
2024/03/29	1	49.05	0	0.00	49.25	1	1,444	0.07%
2024/03/22	0.1	51.60	0	0.00	51.20	0.1	1,576	0.01%
2024/03/21	1	51.80	0	0.00	51.70	1	1,588	0.06%
2024/03/19	0	0.00	1	53.80	53.10	-1	1,602	-0.06%
2024/03/15	0	0.00	1	53.90	52.70	-1	1,617	-0.06%
2024/03/12	2	53.40	2	53.60	52.40	0	1,654	0.00%
2024/03/11	4.2	52.25	4	52.50	51.80	0.2	1,631	0.01%
2024/03/07	0	0.00	5	48.50	48.85	-5	1,647	-0.30%
2024/03/04	2	48.65	0	0.00	48.55	2	1,700	0.12%
2024/02/29	0	0.00	1	48.75	49.05	-1	1,739	-0.06%
2024/02/27	1	49.80	0	0.00	48.75	1	1,782	0.06%
2024/02/21	0.3	50.40	0	0.00	49.90	0.3	1,976	0.02%
2024/02/20	1	49.79	0	0.00	49.45	1	2,044	0.05%
2024/02/19	1	51.40	3	51.17	50.70	-2	2,076	-0.10%
2024/02/15	1.3	53.31	10	53.70	53.00	-8.7	2,080	-0.42%
2024/02/02	1	59.10	0	0.00	59.10	1	2,129	0.05%
2024/02/01	2	59.00	0	0.00	59.30	2	2,127	0.09%
2024/01/31	0	0.00	1	58.60	58.80	-1	2,149	-0.05%
2024/01/30	1	58.00	1	57.70	57.80	0	2,168	0.00%
2024/01/29	1	58.00	2	57.95	58.10	-1	2,168	-0.05%
2024/01/26	15	57.50	1	57.50	56.90	14	2,136	0.66%
2024/01/25	2	55.85	0	0.00	55.70	2	2,096	0.10%
2024/01/24	1	57.10	1	57.00	57.10	0	2,090	0.00%
2024/01/23	1	55.60	10	55.10	54.90	-9	2,069	-0.43%
2024/01/22	1	56.70	0	0.00	55.60	1	2,056	0.05%
2024/01/17	1	57.50	0	0.00	56.90	1	2,018	0.05%
2024/01/15	2	59.85	0.4	60.44	59.50	1.6	1,968	0.08%
2024/01/12	10.1	63.25	1	63.80	63.20	9.1	1,925	0.47%
2024/01/11	0	0.00	1	62.90	63.50	-1	1,885	-0.05%
2024/01/09	3	61.30	1	62.30	62.80	2	1,820	0.11%
2024/01/08	1	63.20	5	63.28	63.50	-4	1,768	-0.23%
2024/01/04	2	60.00	0	0.00	59.60	2	1,676	0.12%
2024/01/03	2	61.35	4	62.15	61.90	-2	1,655	-0.12%
2024/01/02	2	59.30	0	0.00	60.80	2	1,619	0.12%
2023/12/29	5.3	63.51	5	63.96	61.50	0.3	1,570	0.02%
2023/12/28	3	60.70	0	0.00	60.90	3	1,409	0.21%
2023/12/27	1	59.80	3	59.60	60.40	-2	1,374	-0.15%
2023/12/25	1	59.10	0	0.00	58.60	1	1,337	0.07%
2023/12/22	3	58.07	3	57.50	57.90	0	1,325	0.00%
2023/12/21	0	0.00	2	58.90	58.80	-2	1,306	-0.15%
2023/12/20	3	60.77	6	60.22	60.00	-3	1,250	-0.24%
2023/12/19	0	0.00	7	56.54	56.20	-7	1,190	-0.59%
2023/12/14	0	0.00	23	57.31	57.30	-23	1,161	-1.98%
2023/12/11	1	60.10	0	0.00	58.80	1	1,125	0.09%
2023/12/07	2	59.50	2	60.00	60.70	0	1,085	0.00%
2023/12/06	21	56.77	0	0.00	57.90	21	1,048	2.00%
2023/12/05	2	56.90	0	0.00	55.70	2	1,030	0.19%
2023/12/04	1	59.50	12	59.23	58.30	-11	1,003	-1.10%
2023/12/01	0	0.00	2	59.10	59.00	-2	954	-0.21%
2023/11/30	3	59.10	3	59.37	58.50	0	935	0.00%
2023/11/27	2	59.60	8	58.04	56.20	-6	880	-0.68%
2023/11/24	1	60.00	0	0.00	60.30	1	850	0.12%
2023/11/23	1	62.20	3	61.53	63.80	-2	810	-0.25%
2023/11/22	21	63.16	15	62.75	61.90	6	759	0.79%
2023/11/21	1	60.50	3	59.33	60.20	-2	708	-0.28%
2023/11/20	8	60.14	0	0.00	61.00	8	681	1.17%
2023/11/17	2	61.10	7	63.56	63.90	-5	628	-0.80%
2023/11/16	5	55.66	2	58.10	58.10	3	551	0.54%
2023/11/13	1	51.80	4	51.45	52.70	-3	459	-0.65%
2023/11/10	1	50.30	2	49.48	50.60	-1	428	-0.23%
2023/11/09	4	45.94	1	46.15	46.00	3	385	0.78%
2023/11/08	2	46.25	0	0.00	47.10	2	380	0.53%
2023/11/07	3	46.72	20	46.68	47.30	-17	352	-4.83%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/11/01	0	0.00	2	40.20	39.95	-2	299	-0.67%
2023/10/24	1	35.35	0	0.00	36.35	1	311	0.32%
2023/10/17	1	36.60	1.1	36.82	36.60	-0.1	373	-0.03%
2023/10/11	1	37.70	1	38.50	37.05	0	408	0.00%
2023/10/06	0	0.00	1	38.50	38.15	-1	420	-0.24%
2023/10/04	1	37.00	0	0.00	36.75	1	446	0.22%
2023/09/26	2	38.20	0	0.00	38.10	2	500	0.40%
2023/09/25	2	39.20	1	38.90	39.10	1	502	0.20%
2023/09/22	1	38.00	0	0.00	38.00	1	505	0.20%
2023/09/21	1	39.00	0	0.00	37.90	1	514	0.19%
2023/09/20	1	39.45	0	0.00	39.40	1	520	0.19%
2023/09/19	2	40.00	0	0.00	39.70	2	544	0.37%
2023/09/13	0	0.00	1	40.75	41.30	-1	771	-0.13%
2023/09/11	1	39.60	1	39.75	39.50	0	788	0.00%
2023/09/08	0.1	40.80	3	40.15	40.45	-2.9	791	-0.36%
2023/09/07	1	40.50	0	0.00	40.45	1	800	0.12%
2023/09/06	1	41.50	0	0.00	41.50	1	811	0.12%
2023/09/05	1	42.00	0	0.00	41.75	1	837	0.12%
2023/09/04	1	42.55	0	0.00	42.35	1	877	0.11%
2023/08/30	1	42.00	0	0.00	41.95	1	920	0.11%
2023/08/28	3	41.80	0	0.00	42.00	3	956	0.31%
2023/08/25	5	44.00	1	45.00	45.20	4	969	0.41%
2023/08/16	1	43.50	0	0.00	42.80	1	1,314	0.08%
2023/08/14	1	44.95	0	0.00	44.75	1	1,350	0.07%
2023/08/11	1	47.70	0	0.00	46.70	1	1,348	0.07%
2023/08/10	1	46.50	0	0.00	46.85	1	1,347	0.07%
2023/08/08	1	50.40	0	0.00	49.60	1	1,344	0.07%
2023/08/02	1	52.10	0	0.00	50.80	1	1,351	0.07%
2023/07/31	1	51.70	2	52.00	51.60	-1	1,358	-0.07%
2023/07/28	1	53.90	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	1	53.70	53.20	-1	1,357	-0.07%
2023/07/26	1	52.10	1	52.00	51.90	0	1,359	0.00%
2023/07/25	3	51.00	0	0.00	51.60	3	1,362	0.22%
2023/07/24	3	51.37	4	51.05	50.70	-1	1,359	-0.07%
2023/07/21	13	57.49	2	56.20	53.50	11	1,354	0.81%
2023/07/20	1	52.30	2	55.10	55.30	-1	1,330	-0.08%
2023/07/19	4	52.38	0	0.00	50.30	4	1,325	0.30%
2023/07/18	1	53.00	0	0.00	51.30	1	1,347	0.07%
2023/07/14	3	55.50	0	0.00	55.00	3	1,405	0.21%
2023/07/13	4	56.28	0	0.00	55.20	4	1,421	0.28%
2023/07/12	1	55.70	0	0.00	55.60	1	1,456	0.07%
2023/07/11	2	57.95	0	0.00	57.50	2	1,478	0.14%
2023/07/10	4.1	58.59	0	0.00	58.40	4.1	1,486	0.28%
2023/07/07	9.1	60.60	0	0.00	59.50	9.1	1,480	0.61%
2023/07/06	4	62.18	1	61.90	61.10	3	1,471	0.20%
2023/07/05	5.4	62.43	0	0.00	63.00	5.4	1,467	0.37%
2023/07/04	4	64.65	19	62.82	62.70	-15	1,455	-1.03%
2023/07/03	2.2	67.26	0	0.00	67.40	2.2	1,435	0.15%
2023/06/30	2	66.75	0	0.00	67.20	2	1,435	0.14%
2023/06/29	1	67.50	0	0.00	67.20	1	1,438	0.07%
2023/06/28	3	68.87	0	0.00	68.80	3	1,439	0.21%
2023/06/27	13	68.77	1	66.90	67.90	12	1,436	0.84%
2023/06/26	1	73.10	0	0.00	72.40	1	1,416	0.07%
2023/06/21	4	82.98	30	78.94	78.10	-26	1,398	-1.86%
2023/06/20	31	81.10	15	81.55	81.50	16	1,340	1.19%
2023/06/19	2	76.40	3	77.77	79.40	-1	1,264	-0.08%
2023/06/16	3	73.27	0	0.00	72.20	3	1,250	0.24%
2023/06/15	2	70.80	1	71.90	71.90	1	1,252	0.08%
2023/06/14	6	71.42	0	0.00	70.70	6	1,252	0.48%
2023/06/12	5.1	69.65	25	70.62	69.30	-19.9	1,247	-1.60%
2023/06/09	1	75.20	0	0.00	73.50	1	1,241	0.08%
2023/06/08	9	77.04	1.2	77.23	75.80	7.8	1,230	0.63%
2023/06/07	7.2	75.08	0	0.00	76.20	7.2	1,214	0.59%
2023/06/05	12	73.55	0	0.00	73.00	12	1,182	1.01%
2023/06/01	2.1	75.96	0	0.00	74.20	2.1	1,185	0.18%
2023/05/31	12	73.72	1	74.40	75.20	11	1,179	0.93%
2023/05/29	0	0.00	20	70.63	74.20	-20	1,200	-1.67%
2023/05/26	3	74.10	8	75.01	73.10	-5	1,260	-0.40%
2023/05/25	17	73.80	0	0.00	75.00	17	1,232	1.38%
2023/05/24	0	0.00	38	78.45	81.70	-38	1,177	-3.23%
2023/05/23	12	72.74	4	73.75	76.50	8	1,110	0.72%
2023/05/22	4	67.50	12	69.46	72.60	-8	1,060	-0.75%
2023/05/19	1	60.00	15	66.40	66.00	-14	1,003	-1.39%
2023/05/18	1	61.00	0	0.00	60.50	1	978	0.10%
2023/05/17	2	62.40	2	63.15	62.30	0	988	0.00%
2023/05/15	1	62.00	0	0.00	60.10	1	980	0.10%
2023/05/11	2	59.05	20	59.15	59.90	-18	968	-1.86%
2023/05/08	2	64.60	0	0.00	63.50	2	955	0.21%
2023/05/05	0	0.00	1	65.80	65.50	-1	949	-0.11%
2023/05/04	0	0.00	2	65.20	65.50	-2	940	-0.21%
2023/05/02	2	61.55	1	62.20	63.30	1	929	0.11%
2023/04/28	1	62.00	1	64.30	63.70	0	923	0.00%
2023/04/26	1	58.50	1	58.10	60.00	0	912	0.00%
2023/04/25	4	59.20	0	0.00	60.00	4	906	0.44%
2023/04/21	36	65.28	0	0.00	65.10	36	888	4.05%
2023/04/20	1	71.00	0	0.00	68.30	1	854	0.12%
2023/04/18	1	67.10	0	0.00	67.70	1	769	0.13%
2023/04/14	0	0.00	4	63.25	65.40	-4	695	-0.58%
2023/04/13	2	59.00	0	0.00	59.50	2	656	0.30%
2023/04/10	0	0.00	1	55.80	56.70	-1	637	-0.16%
2023/04/07	1	55.30	0	0.00	56.20	1	635	0.16%
2023/04/06	0	0.00	2	56.10	55.90	-2	631	-0.32%
2023/03/31	2	58.30	0	0.00	57.70	2	625	0.32%
2023/03/28	1	57.90	0	0.00	56.20	1	601	0.17%
2023/03/24	0	0.00	0.8	58.30	60.00	-0.8	584	-0.14%
2023/03/22	0	0.00	1	60.50	61.40	-1	566	-0.18%
2023/03/21	1	62.70	0	0.00	61.40	1	551	0.18%
2023/03/20	40	58.20	0	0.00	59.20	40	517	7.74%
2023/03/10	2	58.80	0	0.00	59.00	2	455	0.44%
2023/03/03	10	64.48	18.2	64.98	62.50	-8.2	407	-2.01%
2023/03/02	18.2	59.90	1	59.90	59.90	17.2	385	4.47%
2023/03/01	1	54.90	3	55.73	54.50	-2	355	-0.56%
2023/02/24	1	52.70	4	53.90	54.00	-3	316	-0.95%
2023/02/22	0	0.00	2.1	44.65	44.65	-2.1	223	-0.92%
2023/02/21	4.1	40.30	0	0.00	40.60	4.1	207	1.96%
2023/02/20	2.1	40.73	1	41.35	41.40	1.1	190	0.56%
2023/02/17	1	37.20	1	34.25	37.65	0	156	0.00%
2023/02/16	1	33.80	0	0.00	34.25	1	136	0.73%
2023/02/15	0	0.00	2	32.00	34.10	-2	119	-1.67%
2023/02/07	0	0.00	0.5	31.00	31.25	-0.5	91	-0.55%
2023/01/13	3	30.70	0	0.00	30.80	3	81	3.67%
2022/12/28	0	0.00	0.3	31.68	32.00	-0.3	75	-0.43%
2022/11/15	0.3	26.80	0	0.00	27.10	0.3	49	0.61%
2022/09/22	0	0.00	0.8	29.00	30.30	-0.8	39	-2.08%
2022/08/30	0.1	25.95	0	0.00	26.20	0.1	48	0.12%
2022/06/22	0	0.00	2	22.78	22.65	-2	51	-3.92%
2022/06/20	0	0.00	1	22.75	22.75	-1	50	-1.98%
2022/06/08	1	23.15	1	23.55	23.15	0	48	0.00%
2022/06/07	1	23.30	0	0.00	23.50	1	47	2.10%
2022/03/04	0	0.00	1	23.55	23.50	-1	55	-1.81%
2022/02/24	3	24.65	0	0.00	24.00	3	54	5.54%
2022/02/22	0	0.00	2	23.65	23.35	-2	51	-3.89%
2022/02/21	1	24.20	0	0.00	23.90	1	49	2.01%
2022/02/15	1	23.00	0	0.00	23.20	1	40	2.47%
2022/01/19	1	22.00	0	0.00	22.00	1	43	2.29%
2022/01/18	1	21.85	0	0.00	22.00	1	43	2.28%
2021/12/09	0	0.00	1	22.70	22.80	-1	59	-1.68%
2021/11/30	1	22.80	0	0.00	22.65	1	68	1.45%
2021/09/30	0	0.00	1	22.90	22.85	-1	151	-0.66%
2021/08/05	0	0.00	1	23.70	23.60	-1	157	-0.64%
2021/07/15	1	24.05	0	0.00	24.35	1	146	0.68%
2021/07/09	1	25.25	0	0.00	25.05	1	149	0.67%
2021/07/08	1	25.50	0	0.00	25.35	1	140	0.71%
2021/07/07	1	26.20	0	0.00	26.75	1	124	0.80%
2021/07/02	0	0.00	1	24.70	24.60	-1	113	-0.88%
2021/06/30	1	24.20	0	0.00	24.50	1	111	0.90%
2021/04/13	0	0.00	1	26.60	26.70	-1	103	-0.97%
2021/04/06	0	0.00	1	26.30	26.30	-1	95	-1.05%
2021/03/15	0	0.00	2	26.15	26.65	-2	86	-2.32%
2021/03/12	1	26.10	0	0.00	26.10	1	82	1.21%
2020/12/18	0	0.00	1	24.65	24.95	-1	116	-0.86%
2020/11/26	2	25.50	0	0.00	25.55	2	120	1.66%
2020/07/30	0	0.00	1	30.05	30.20	-1	254	-0.39%
2020/06/30	0	0.00	3	26.80	26.85	-3	210	-1.42%
2020/06/24	3	26.80	0	0.00	26.85	3	211	1.42%
2020/06/23	0	0.00	10	26.70	26.45	-10	209	-4.78%
2020/06/22	10	26.40	0	0.00	26.30	10	207	4.81%
2020/06/15	2	26.78	0	0.00	26.50	2	203	0.98%
2020/06/11	0	0.00	1	28.00	27.15	-1	199	-0.50%
2020/06/09	2	27.73	0	0.00	28.05	2	172	1.16%
2020/06/01	0	0.00	2	24.45	24.45	-2	114	-1.75%
2020/05/27	2	24.65	2	25.10	24.25	0	104	0.00%
2020/05/26	2	24.60	0	0.00	24.50	2	96	2.07%
2019/10/25	0	0.00	3	24.90	24.90	-3	53	-5.57%
2019/07/01	0	0.00	2	28.80	28.80	-2	107	-1.86%
2019/06/14	0	0.00	1	28.35	28.35	-1	119	-0.83%
2019/06/13	1	29.00	0	0.00	29.00	1	118	0.85%
2018/10/24	0	0.00	2	29.55	29.95	-2	62	-3.22%
2018/10/11	0	0.00	3	29.95	29.90	-3	59	-5.01%
2018/09/03	0	0.00	2	30.38	30.20	-2	67	-2.95%
2018/07/31	1	29.50	0	0.00	29.45	1	93	1.07%
2018/06/29	0	0.00	3	32.30	32.00	-3	82	-3.64%
2018/06/19	0	0.00	4	31.70	31.85	-4	74	-5.35%
2018/06/07	1	30.75	0	0.00	30.75	1	78	1.27%
2018/06/06	3	30.83	0	0.00	31.00	3	73	4.09%
2018/05/28	3	31.30	0	0.00	31.30	3	62	4.80%
2018/05/24	4	32.00	0	0.00	32.10	4	59	6.74%
2018/05/04	0	0.00	1	37.05	37.35	-1	64	-1.55%
2018/04/17	1	38.60	0	0.00	38.55	1	83	1.20%
2018/04/10	0	0.00	4	39.50	39.60	-4	85	-4.66%
2018/03/27	0	0.00	1	39.45	39.00	-1	92	-1.08%
2018/03/26	1	39.10	0	0.00	39.00	1	94	1.06%
2018/03/01	4	38.50	0	0.00	39.20	4	124	3.22%
2018/02/01	0	0.00	2	42.00	42.00	-2	155	-1.28%
2018/01/09	0	0.00	1	40.55	40.55	-1	155	-0.64%