五福 (2745)-元大-桃興券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼11.5
漲幅
-9.39%
成交量
3,261張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	116.14	0	0.00	111.00	2.2	1,049	0.21%
2024/05/22	6.1	124.41	2	122.75	122.50	4.1	997	0.41%
2024/05/21	1	129.50	2	130.00	130.00	-1	956	-0.10%
2024/05/20	10	139.45	5	136.30	128.50	5	913	0.55%
2024/05/17	4	137.25	3	139.83	142.50	1	777	0.13%
2024/05/16	1	129.50	2	131.00	136.50	-1	702	-0.14%
2024/05/15	2	124.50	0	0.00	124.50	2	659	0.30%
2024/05/10	1	122.00	0	126.50	124.00	1	613	0.16%
2024/05/06	0	0.00	1	136.00	136.00	-1	585	-0.17%
2024/05/03	1	138.50	1	133.50	136.00	0	575	0.00%
2024/04/29	1	122.00	0	0.00	119.00	1	524	0.19%
2024/04/26	0	121.50	0	0.00	123.00	0	497	0.00%
2024/04/25	0	0.00	2.1	118.93	122.50	-2.1	451	-0.45%
2024/04/24	0.1	98.00	1.1	110.25	111.50	-1.1	397	-0.26%
2024/04/23	0	0.00	6.3	95.99	101.50	-6.3	350	-1.79%
2024/04/22	5.3	93.35	1.2	92.90	92.80	4.1	316	1.30%
2024/04/19	0.1	88.00	0	0.00	87.00	0.1	305	0.02%
2024/04/17	0	0.00	10	88.60	88.50	-10	308	-3.24%
2024/04/16	0.1	87.80	1	88.50	92.10	-1	304	-0.31%
2024/04/15	0.2	89.37	0	0.00	91.70	0.2	298	0.05%
2024/04/12	10	93.15	0	0.00	89.10	10	292	3.42%
2024/04/10	1	79.40	0	0.00	79.70	1	247	0.40%
2024/03/18	1	79.10	0	0.00	78.30	1	277	0.36%
2024/02/19	1	79.60	0	80.00	79.40	1	379	0.26%
2024/02/15	1	79.20	1	79.20	80.50	0	401	0.00%
2024/02/02	1	87.50	0	0.00	87.80	1	438	0.23%
2024/01/30	0	0.00	1	87.00	86.80	-1	474	-0.21%
2024/01/09	0	0.00	25	88.38	90.50	-25	501	-4.98%
2024/01/03	1	88.40	0	0.00	87.00	1	507	0.20%
2023/12/28	5	86.50	1	85.80	85.60	4	491	0.81%
2023/12/27	1	87.50	0	0.00	87.50	1	488	0.20%
2023/12/20	5	81.00	0	0.00	80.90	5	482	1.04%
2023/12/14	3	80.10	0	0.00	80.10	3	487	0.62%
2023/12/13	2	80.00	0	0.00	79.50	2	486	0.41%
2023/12/08	3	84.77	0	0.00	82.60	3	512	0.59%
2023/12/07	2	84.00	1	82.70	84.00	1	513	0.19%
2023/12/06	6	83.42	0	0.00	82.90	6	520	1.15%
2023/11/24	1	87.10	0	0.00	85.20	1	511	0.20%
2023/11/21	0	0.00	2	89.85	89.30	-2	545	-0.37%
2023/11/20	1	90.50	0	0.00	89.10	1	545	0.18%
2023/11/10	0	0.00	2	83.25	83.80	-2	510	-0.39%
2023/11/09	1	76.90	0	0.00	76.50	1	492	0.20%
2023/10/16	0	0.00	2	66.00	64.20	-2	577	-0.35%
2023/10/13	2	69.40	1	71.80	70.00	1	575	0.17%
2023/09/28	1	68.20	0	0.00	68.00	1	795	0.13%
2023/09/18	0	0.00	1	70.10	69.70	-1	957	-0.10%
2023/09/14	1	71.80	0	0.00	72.00	1	967	0.10%
2023/09/13	0	0.00	2	68.90	69.80	-2	961	-0.21%
2023/09/06	1	75.30	0	0.00	75.00	1	974	0.10%
2023/09/01	0	0.00	4	77.20	75.80	-4	1,057	-0.38%
2023/08/29	1	76.50	1	75.50	76.60	0	1,066	0.00%
2023/08/25	0	0.00	1	79.30	80.70	-1	1,060	-0.09%
2023/08/23	1	76.70	1	78.10	76.30	0	1,024	0.00%
2023/08/22	2	77.00	1	76.50	74.30	1	1,015	0.10%
2023/08/21	0	0.00	1	80.80	78.20	-1	1,010	-0.10%
2023/08/18	2	81.50	15	84.98	79.90	-13	1,013	-1.28%
2023/08/17	24	83.86	8	82.18	85.30	16	1,029	1.55%
2023/08/16	1	81.90	0	0.00	79.80	1	1,046	0.10%
2023/08/14	2	88.05	2	87.05	85.60	0	1,106	0.00%
2023/08/09	0	0.00	12	93.12	87.00	-12	1,206	-0.99%
2023/08/08	16	93.15	3	96.03	90.90	13	1,208	1.08%
2023/08/02	1	88.20	0	0.00	86.00	1	1,182	0.08%
2023/08/01	2	92.00	2	88.50	87.10	0	1,174	0.00%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/21	1	88.00	0	0.00	86.00	1	1,116	0.09%
2023/07/14	0	0.00	5	86.18	90.50	-5	1,103	-0.45%
2023/07/12	6	94.00	6	96.58	93.80	0	1,036	0.00%
2023/07/11	8	102.69	1	102.00	102.00	7	1,013	0.69%
2023/07/07	2	97.45	3.1	96.19	99.60	-1.1	959	-0.11%
2023/07/06	0.1	97.20	1	97.10	93.10	-0.9	922	-0.10%
2023/07/05	2	100.50	2	103.25	102.50	0	889	0.00%
2023/07/04	1	100.50	0	0.00	100.50	1	843	0.12%
2023/06/30	1	113.00	0	0.00	111.00	1	802	0.12%
2023/06/29	1	113.00	0	0.00	113.00	1	789	0.13%
2023/06/27	1	111.50	0	0.00	105.00	1	730	0.14%
2023/06/09	0	0.00	2	104.00	105.50	-2	651	-0.31%
2023/06/08	1	108.00	0	0.00	108.00	1	609	0.16%
2023/06/07	0	0.00	1	98.00	98.50	-1	581	-0.17%
2023/06/06	1	89.60	1	89.60	89.60	0	569	0.00%
2023/06/05	0	0.00	1	81.00	81.50	-1	562	-0.18%
2023/05/31	1	75.80	2	74.50	75.00	-1	574	-0.17%
2023/05/25	1	73.00	1	70.00	73.00	0	562	0.00%
2023/05/24	2	71.00	0	0.00	71.00	2	556	0.36%
2023/05/23	1	71.00	2	75.80	77.20	-1	550	-0.18%
2023/05/22	0	0.00	2.2	68.86	70.50	-2.2	527	-0.41%
2023/05/19	3.1	66.00	0	0.00	64.10	3.1	492	0.62%
2023/05/18	2.1	65.38	27	65.17	63.30	-24.9	473	-5.26%
2023/05/17	1	62.90	0	0.00	64.90	1	437	0.23%
2023/05/15	4	50.75	0	0.00	53.70	4	323	1.24%
2023/04/20	0	0.00	1	40.15	40.25	-1	229	-0.44%
2023/04/17	0	0.00	0.6	43.21	43.45	-0.6	218	-0.27%
2023/04/14	0.4	42.15	0	0.00	42.95	0.4	211	0.19%
2023/04/13	0.2	41.85	0	0.00	41.80	0.2	202	0.10%
2023/03/23	0	0.00	1	40.90	41.20	-1	220	-0.45%
2023/03/22	1	40.45	0	0.00	40.85	1	218	0.46%
2023/03/09	1	43.10	0	0.00	43.70	1	217	0.46%
2023/02/23	0	0.00	2	42.55	42.60	-2	176	-1.13%
2023/02/22	1	41.80	0	0.00	42.15	1	171	0.58%
2023/02/21	0	0.00	1	41.45	41.50	-1	168	-0.59%
2023/02/15	0	0.00	1	40.00	41.70	-1	137	-0.73%
2022/12/29	1	39.35	2	39.65	39.70	-1	136	-0.73%
2022/12/28	2	41.25	1	40.90	40.50	1	136	0.73%
2022/12/21	1	38.95	0	0.00	39.00	1	142	0.70%
2022/12/15	1	39.10	0	0.00	41.90	1	181	0.55%
2022/11/29	0	0.00	1	36.10	35.90	-1	222	-0.45%
2022/11/28	1	34.85	0	0.00	34.90	1	220	0.45%
2022/10/11	0	0.00	4	43.60	44.00	-4	348	-1.15%
2022/10/07	4	45.15	0	0.00	44.80	4	348	1.15%
2022/09/30	0	0.00	1	44.50	44.35	-1	347	-0.29%
2022/09/28	1	41.10	0	0.00	41.00	1	349	0.29%
2022/09/16	0	0.00	1	50.50	51.70	-1	304	-0.33%
2022/09/15	0	0.00	2	50.18	48.30	-2	297	-0.67%
2022/09/14	2	48.20	0	0.00	50.00	2	296	0.67%
2022/08/29	0	0.00	3	43.45	44.30	-3	352	-0.85%
2022/08/26	3	44.85	0	0.00	44.85	3	370	0.81%
2022/07/21	0	0.00	5	46.35	46.00	-5	474	-1.05%
2022/07/20	5	45.80	5	45.90	47.75	0	461	0.00%
2022/07/19	5	43.40	0	0.00	43.45	5	444	1.13%
2022/07/04	0	0.00	2	40.00	39.90	-2	481	-0.42%
2022/06/22	0	0.00	1	48.80	48.80	-1	483	-0.21%
2022/06/16	0	0.00	4	50.80	50.80	-4	475	-0.84%
2022/06/13	2	53.80	0	0.00	52.90	2	475	0.42%
2022/06/08	1	56.10	1	52.90	56.10	0	466	0.00%
2022/06/07	5	54.56	0	0.00	56.00	5	458	1.09%
2022/06/01	0	0.00	2	49.95	49.90	-2	391	-0.51%
2022/05/31	2	41.20	8	42.26	47.95	-6	378	-1.58%
2022/05/23	1	39.80	0	0.00	39.70	1	391	0.26%
2022/05/19	1	36.00	0	0.00	36.00	1	425	0.24%
2022/05/10	2	39.90	2	41.65	40.75	0	445	0.00%
2022/05/09	2	41.65	0	0.00	41.65	2	431	0.46%
2022/05/06	2	37.38	0	0.00	37.90	2	412	0.48%
2022/04/29	2	36.80	0	0.00	37.00	2	399	0.50%
2022/04/15	0	0.00	2	37.45	37.15	-2	362	-0.55%
2022/04/14	2	40.10	1	40.15	40.30	1	341	0.29%
2022/03/28	0	0.00	1	33.50	34.85	-1	271	-0.37%
2022/03/25	1	37.00	0	0.00	36.65	1	266	0.38%
2022/03/09	0	32.45	0	0.00	31.40	0	206	0.01%
2022/02/25	0	0.00	0	39.70	37.55	0	162	-0.01%
2022/02/24	0	41.50	0	0.00	40.00	0	148	0.01%
2022/02/22	1	34.00	0	0.00	34.50	1	113	0.88%
2022/02/15	1	26.60	0	0.00	26.80	1	35	2.82%
2021/06/08	0	0.00	5	24.00	24.10	-5	180	-2.77%
2021/06/02	5	23.90	0	0.00	23.55	5	205	2.43%
2021/05/27	0	0.00	5	21.15	21.90	-5	209	-2.39%
2021/03/15	0	0.00	1	27.95	27.70	-1	148	-0.68%
2021/03/10	0	0.00	1	27.40	27.15	-1	136	-0.73%
2021/03/02	0	0.00	1	22.80	22.60	-1	93	-1.07%
2021/02/25	7	23.67	0	0.00	23.90	7	81	8.58%
2021/02/22	1	19.80	0	0.00	19.95	1	43	2.32%
2020/11/11	0	0.00	1	18.00	17.90	-1	32	-3.08%
2020/09/10	1	15.55	0	0.00	15.65	1	45	2.19%
2020/07/06	0	0.00	1	18.35	18.30	-1	126	-0.79%
2020/07/03	1	18.30	0	0.00	18.40	1	125	0.80%
2020/06/22	0	0.00	1	19.10	19.10	-1	116	-0.86%
2020/06/16	0	0.00	1	20.05	20.40	-1	114	-0.87%
2020/06/15	1	19.95	0	0.00	20.00	1	114	0.87%
2020/06/04	1	22.70	3	22.85	22.60	-2	102	-1.96%
2020/06/02	2	20.90	0	0.00	20.30	2	86	2.32%
2020/06/01	0	0.00	2	21.70	21.75	-2	82	-2.42%
2020/05/29	1.1	23.08	0	0.00	21.95	1.1	78	1.41%
2020/05/26	2	18.90	0	0.00	18.95	2	39	5.06%
2019/12/11	0	0.00	1	21.40	21.45	-1	18	-5.32%
2019/10/03	1	20.55	0	0.00	20.55	1	33	2.99%
2019/06/19	0	0.00	2	20.05	20.00	-2	16	-12.35%
2019/05/20	2	19.80	0	0.00	20.05	2	17	11.30%
2018/12/06	0	0.00	1	22.15	22.10	-1	29	-3.36%
2018/12/04	1	22.90	0	0.00	22.80	1	29	3.40%
2018/08/10	0	0.00	1	25.90	25.40	-1	24	-4.13%
2018/08/09	0	0.00	1	25.85	25.85	-1	24	-4.08%
2018/08/08	1	27.55	0	0.00	27.55	1	24	4.08%
2018/04/18	1	31.35	0	0.00	31.10	1	46	2.16%