彰銀 (2801)-元大-桃興券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	65	18.35	18.35	-65	13,865	-0.47%
2024/05/22	0	0.00	32	18.46	18.55	-32	13,771	-0.23%
2024/05/21	27	18.45	0	0.00	18.45	27	13,716	0.20%
2024/05/20	3	18.45	40.1	18.55	18.60	-37.1	13,560	-0.27%
2024/05/17	12	18.48	0	0.00	18.40	12	13,277	0.09%
2024/05/16	5.9	18.50	0	0.00	18.55	5.9	13,182	0.04%
2024/05/14	5	18.40	0	18.45	18.40	5	13,042	0.04%
2024/05/13	2	18.45	0	0.00	18.55	2	12,944	0.02%
2024/05/10	10	18.55	2	18.60	18.60	8	12,796	0.06%
2024/05/08	4	18.41	1	18.50	18.50	3	12,435	0.02%
2024/05/07	0	0.00	4.5	18.46	18.50	-4.5	12,261	-0.04%
2024/05/06	0	0.00	26.5	18.58	18.60	-26.5	12,002	-0.22%
2024/05/03	0	0.00	1	18.35	18.25	-1	11,300	-0.01%
2024/05/02	0	0.00	6	18.31	18.20	-6	11,126	-0.05%
2024/04/30	0	0.00	5	18.25	18.25	-5	10,819	-0.05%
2024/04/29	5	18.25	11	18.30	18.30	-6	10,575	-0.06%
2024/04/26	1	18.10	0	0.00	18.05	1	10,295	0.01%
2024/04/25	4	18.03	0	0.00	18.05	4	10,327	0.04%
2024/04/24	1	18.15	0	0.00	18.20	1	10,323	0.01%
2024/04/23	1	18.15	0	0.00	18.15	1	10,489	0.01%
2024/04/22	0	0.00	1	18.05	18.20	-1	10,649	-0.01%
2024/04/19	11	17.94	0	0.00	17.85	11	10,519	0.10%
2024/04/17	2	17.83	0	0.00	17.80	2	10,222	0.02%
2024/04/16	65	17.94	0	0.00	17.80	65	10,069	0.65%
2024/04/12	6	18.10	0	0.00	18.15	6	9,629	0.06%
2024/04/11	3	18.20	5	18.20	18.20	-2	9,490	-0.02%
2024/04/10	6	18.29	0	0.00	18.25	6	9,415	0.06%
2024/04/08	1	18.00	0	0.00	18.25	1	9,359	0.01%
2024/04/03	0	0.00	122.4	18.05	18.00	-122.4	9,279	-1.32%	大賣/鉅額交易
2024/04/02	0	18.25	0	0.00	18.20	0	9,244	0.00%
2024/04/01	6	18.20	0	0.00	18.20	6	9,277	0.06%
2024/03/27	0	0.00	2	18.33	18.30	-2	9,174	-0.02%
2024/03/26	80	18.35	0	0.00	18.40	80	9,463	0.85%
2024/03/22	1	18.20	0	0.00	18.25	1	10,113	0.01%
2024/03/20	0	0.00	1	18.15	18.05	-1	10,433	-0.01%
2024/03/19	5	18.10	0	0.00	18.10	5	10,514	0.05%
2024/03/18	126	18.20	0	0.00	18.20	126	10,394	1.21%	大買/鉅額交易
2024/03/15	11	18.39	9.4	18.33	18.45	1.6	10,228	0.02%
2024/03/14	170	18.39	9	18.38	18.45	161	10,035	1.60%	大買/鉅額交易
2024/03/13	60	18.10	100	18.05	18.05	-40	9,576	-0.42%
2024/03/12	2.4	17.98	1	18.00	18.00	1.4	9,396	0.01%
2024/03/11	90	17.91	0	0.00	17.90	90	9,391	0.96%
2024/03/08	2	17.90	0	0.00	17.85	2	9,401	0.02%
2024/03/06	55	17.90	3	17.90	17.90	52	9,352	0.56%
2024/03/05	2	17.90	0	0.00	17.80	2	9,554	0.02%
2024/03/04	0.1	17.75	0	0.00	17.80	0.1	9,527	0.00%
2024/02/29	4	17.75	60.1	17.80	17.80	-56.1	9,757	-0.57%
2024/02/26	1	17.60	0	0.00	17.70	1	9,542	0.01%
2024/02/21	1	17.70	0	0.00	17.70	1	9,829	0.01%
2024/02/05	0	17.55	0	0.00	17.45	0	10,069	0.00%
2024/02/01	0.3	17.55	0	0.00	17.60	0.3	10,022	0.00%
2024/01/30	0	0.00	0.4	17.45	17.40	-0.4	9,921	0.00%
2024/01/29	0.7	17.50	0	0.00	17.50	0.7	9,974	0.01%
2024/01/26	0.8	17.45	0	0.00	17.50	0.8	9,984	0.01%
2024/01/25	0.1	17.50	0	0.00	17.30	0.1	9,966	0.00%
2024/01/23	0.4	17.40	0	0.00	17.30	0.4	9,951	0.00%
2024/01/19	1	17.37	0	0.00	17.35	1	10,000	0.01%
2024/01/18	2	17.23	0	0.00	17.20	2	10,014	0.02%
2024/01/17	7	17.24	0	0.00	17.20	7	9,950	0.07%
2024/01/16	8	17.38	0	0.00	17.35	8	9,721	0.08%
2024/01/15	2	17.58	0	0.00	17.55	2	9,467	0.02%
2024/01/12	1	17.60	0	0.00	17.60	1	9,516	0.01%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2024/01/10	2	17.65	1	17.70	17.65	1	9,467	0.01%
2024/01/08	0	17.80	1	17.80	17.75	-1	9,531	-0.01%
2024/01/05	1	17.75	1.6	17.70	17.70	-0.6	9,529	-0.01%
2024/01/04	1	17.65	0	0.00	17.70	1	9,653	0.01%
2024/01/03	2	17.73	0	0.00	17.70	2	9,807	0.02%
2024/01/02	1	17.80	0	0.00	17.90	1	9,748	0.01%
2023/12/29	2	17.88	0	0.00	17.90	2	9,759	0.02%
2023/12/27	0	0.00	1	17.85	17.85	-1	9,780	-0.01%
2023/12/26	0	0.00	2	17.75	17.80	-2	9,671	-0.02%
2023/12/25	1.7	17.69	0	0.00	17.65	1.7	9,701	0.02%
2023/12/22	2.4	17.52	0	0.00	17.55	2.4	9,703	0.02%
2023/12/21	101	17.50	0	0.00	17.45	101	9,461	1.07%	大買/鉅額交易
2023/12/20	63	17.55	0	0.00	17.55	63	9,052	0.70%
2023/12/19	2	17.58	0	0.00	17.60	2	8,600	0.02%
2023/12/18	4	17.71	0	0.00	17.75	4	8,325	0.05%
2023/12/14	0	0.00	1	18.10	18.00	-1	7,724	-0.01%
2023/12/12	0	0.00	1	18.00	18.00	-1	7,608	-0.01%
2023/12/07	0	0.00	3	17.85	17.80	-3	7,645	-0.04%
2023/12/06	0	0.00	6	17.90	17.80	-6	7,604	-0.08%
2023/12/05	4.9	17.81	0	0.00	17.80	4.9	7,551	0.07%
2023/12/01	5	17.85	0	0.00	17.85	5	7,495	0.07%
2023/11/30	2	17.90	0	0.00	17.80	2	7,448	0.03%
2023/11/29	0	0.00	2	17.90	17.95	-2	7,223	-0.03%
2023/11/28	2	17.85	0	0.00	17.90	2	7,149	0.03%
2023/11/27	6	17.75	1	17.75	17.80	5	7,128	0.07%
2023/11/24	0.1	17.80	0	0.00	17.75	0.1	7,095	0.00%
2023/11/22	0	0.00	4	17.85	17.75	-4	7,063	-0.06%
2023/11/20	0	0.00	3	17.80	17.80	-3	6,838	-0.04%
2023/11/17	0	0.00	6.2	17.74	17.70	-6.2	6,700	-0.09%
2023/11/15	0	0.00	10	17.48	17.55	-10	6,377	-0.16%
2023/11/13	1	17.35	1	17.40	17.40	0	6,335	0.00%
2023/11/10	4	17.40	0	0.00	17.35	4	6,483	0.06%
2023/11/09	10	17.40	10	17.35	17.40	0	6,676	0.00%
2023/11/03	1	17.35	0	0.00	17.40	1	7,926	0.01%
2023/11/01	1.1	17.25	0	0.00	17.30	1.1	8,638	0.01%
2023/10/30	2	17.10	1	17.10	17.15	1	9,091	0.01%
2023/10/27	2	17.13	0	0.00	17.25	2	9,245	0.02%
2023/10/26	0	0.00	25	17.05	17.05	-25	9,450	-0.26%
2023/10/25	2	17.28	0	0.00	17.20	2	9,494	0.02%
2023/10/24	9	17.17	0	0.00	17.20	9	9,707	0.09%
2023/10/23	0	0.00	3	17.20	17.15	-3	9,982	-0.03%
2023/10/19	1	17.35	0	0.00	17.40	1	10,114	0.01%
2023/10/18	0	0.00	1	17.45	17.50	-1	10,303	-0.01%
2023/10/17	1.9	17.53	0	0.00	17.45	1.9	10,518	0.02%
2023/10/16	2	17.53	1	17.55	17.60	1	10,915	0.01%
2023/10/12	1	17.45	0	0.00	17.50	1	11,471	0.01%
2023/10/11	0	0.00	5	17.40	17.50	-5	11,559	-0.04%
2023/10/06	0	0.00	0.9	17.20	17.30	-0.9	11,516	-0.01%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/10/04	0.1	17.10	1.1	17.10	17.05	-1	11,779	-0.01%
2023/10/02	0	0.00	5.1	17.30	17.30	-5.1	11,999	-0.04%
2023/09/28	1	17.25	0	0.00	17.25	1	12,291	0.01%
2023/09/27	9	17.25	0	0.00	17.25	9	12,361	0.07%
2023/09/21	3	17.25	0	0.00	17.25	3	12,825	0.02%
2023/09/15	1	17.61	0	0.00	17.50	1	13,318	0.01%
2023/09/12	6	17.40	0	0.00	17.50	6	14,937	0.04%
2023/09/08	1	17.35	8	17.35	17.40	-7	15,647	-0.04%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/31	3	17.38	0	0.00	17.30	3	16,648	0.02%
2023/08/29	0.1	17.45	0	0.00	17.50	0.1	16,776	0.00%
2023/08/28	0.6	17.45	0	0.00	17.50	0.6	16,841	0.00%
2023/08/24	10	17.30	1	17.35	17.35	9	17,970	0.05%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/21	6	17.25	0	0.00	17.25	6	18,289	0.03%
2023/08/18	3	17.15	0	0.00	17.15	3	18,388	0.02%
2023/08/17	1.1	17.05	0	0.00	17.05	1.1	18,479	0.01%
2023/08/15	7	17.29	0	0.00	17.20	7	18,594	0.04%
2023/08/14	0.1	17.35	0	0.00	17.30	0.1	18,767	0.00%
2023/08/11	31	17.65	0	0.00	17.55	31	18,849	0.16%
2023/08/10	5.1	17.81	0	0.00	17.80	5.1	18,761	0.03%
2023/08/09	2	18.73	0	0.00	18.75	2	18,478	0.01%
2023/08/08	31	18.70	0	0.00	18.65	31	18,197	0.17%
2023/08/04	2	18.65	15	18.62	18.65	-13	17,609	-0.07%
2023/08/02	1	18.65	0	0.00	18.65	1	17,650	0.01%
2023/07/31	1.3	18.90	0	0.00	18.85	1.3	17,489	0.01%
2023/07/27	2	18.83	8.5	18.80	18.85	-6.5	17,474	-0.04%
2023/07/26	1	18.70	0	0.00	18.80	1	17,613	0.01%
2023/07/24	19	18.62	0.1	18.55	18.55	18.9	17,853	0.11%
2023/07/21	3	18.65	0	0.00	18.60	3	17,689	0.02%
2023/07/20	2	18.70	1	18.70	18.75	1	17,504	0.01%
2023/07/18	0	0.00	5	18.75	18.80	-5	16,820	-0.03%
2023/07/17	14	18.65	0	0.00	18.65	14	16,424	0.09%
2023/07/13	10	18.45	1	18.50	18.45	9	15,942	0.06%
2023/07/06	2	18.38	0	0.00	18.35	2	15,485	0.01%
2023/07/05	20	18.70	0	0.00	18.60	20	15,170	0.13%
2023/07/04	0	0.00	1	18.60	18.65	-1	15,097	-0.01%
2023/07/03	6	18.68	0	0.00	18.75	6	15,097	0.04%
2023/06/30	0	0.00	11.4	18.65	18.65	-11.4	15,001	-0.08%
2023/06/29	2	18.58	0	0.00	18.60	2	14,800	0.01%
2023/06/28	1.1	18.50	0	0.00	18.50	1.1	14,631	0.01%
2023/06/26	3	18.55	0	0.00	18.60	3	14,368	0.02%
2023/06/21	1	18.70	0	0.00	18.75	1	14,183	0.01%
2023/06/20	3	18.75	0	0.00	18.85	3	14,031	0.02%
2023/06/19	5	18.45	3	18.62	18.90	2	13,262	0.02%
2023/06/16	13	18.62	0	0.00	18.50	13	12,616	0.10%
2023/06/15	1	18.60	0	0.00	18.70	1	12,228	0.01%
2023/06/14	0	0.00	4	18.58	18.60	-4	11,905	-0.03%
2023/06/09	0	0.00	2	18.35	18.40	-2	11,326	-0.02%
2023/06/08	2.4	18.31	0	0.00	18.35	2.4	11,171	0.02%
2023/06/05	0	0.00	10	18.20	18.25	-10	10,813	-0.09%
2023/05/31	1	18.15	0	0.00	18.00	1	10,384	0.01%
2023/05/30	2	18.35	1	18.30	18.25	1	9,477	0.01%
2023/05/24	0	0.00	4	18.30	18.30	-4	8,872	-0.05%
2023/05/23	0	18.38	8	18.35	18.30	-8	8,716	-0.09%
2023/05/22	0	0.00	2	18.28	18.35	-2	8,563	-0.02%
2023/05/19	10	18.30	0	0.00	18.30	10	8,389	0.12%
2023/05/18	2	18.40	1	18.30	18.30	1	8,176	0.01%
2023/05/17	0.1	18.10	10	18.18	18.15	-9.9	7,867	-0.13%
2023/05/16	0	0.00	14.5	18.10	18.10	-14.5	7,587	-0.19%
2023/05/15	0	0.00	9	17.95	18.00	-9	7,395	-0.12%
2023/05/12	1	17.90	0	0.00	17.90	1	7,340	0.01%
2023/05/11	0	0.00	4	17.95	18.05	-4	7,168	-0.06%
2023/05/10	0	0.00	14	18.04	17.95	-14	7,039	-0.20%
2023/05/05	16	18.04	0	0.00	18.05	16	6,573	0.24%
2023/05/04	0	0.00	5	17.95	17.95	-5	6,503	-0.08%
2023/05/03	1	17.85	0	0.00	17.85	1	6,464	0.02%
2023/05/02	1	18.00	23	18.02	18.00	-22	6,257	-0.35%
2023/04/28	2	17.83	11	17.80	17.80	-9	6,078	-0.15%
2023/04/27	1	17.70	18.1	17.70	17.65	-17.1	5,685	-0.30%
2023/04/25	0	0.00	0.5	17.60	17.50	-0.5	5,492	-0.01%
2023/04/21	10	17.50	5	17.50	17.55	5	5,516	0.09%
2023/04/14	0	0.00	1	17.60	17.60	-1	5,579	-0.02%
2023/04/11	0	0.00	10	17.60	17.60	-10	5,434	-0.18%
2023/04/07	1	17.40	0	0.00	17.40	1	5,266	0.02%
2023/04/06	0	0.00	10	17.40	17.45	-10	5,194	-0.19%
2023/03/30	50	17.35	1.2	17.27	17.25	48.8	5,038	0.97%
2023/03/29	0	0.00	0	17.30	17.35	0	5,022	0.00%
2023/03/24	0	0.00	1	17.20	17.20	-1	5,163	-0.02%
2023/03/17	1	16.95	2	17.00	16.95	-1	5,096	-0.02%
2023/03/16	11	16.95	0	0.00	17.00	11	5,037	0.22%
2023/03/15	0	0.00	10	17.10	17.05	-10	5,213	-0.19%
2023/03/13	0	17.35	0	0.00	17.30	0	5,171	0.00%
2023/03/08	2	17.48	0	0.00	17.45	2	5,429	0.04%
2023/03/06	2	17.45	0	0.00	17.50	2	5,529	0.04%
2023/03/03	2	17.35	0	0.00	17.45	2	5,547	0.04%
2023/02/24	30	17.47	0	0.00	17.45	30	5,548	0.54%
2023/02/23	0.1	17.45	1	17.55	17.50	-0.9	5,509	-0.02%
2023/02/22	0	0.00	0.1	17.55	17.45	-0.1	5,542	0.00%
2023/02/21	0	0.00	1	17.50	17.55	-1	5,532	-0.02%
2023/02/20	20	17.53	4.1	17.50	17.55	15.9	5,627	0.28%
2023/02/17	0	0.00	0.5	17.45	17.45	-0.5	5,736	-0.01%
2023/02/16	3	17.32	0	0.00	17.30	3	5,857	0.05%
2023/02/15	2	17.30	0	0.00	17.25	2	6,027	0.03%
2023/02/14	1	17.35	0	0.00	17.30	1	5,981	0.02%
2023/02/10	1	17.30	2	17.30	17.30	-1	5,973	-0.02%
2023/02/09	5	17.30	0	0.00	17.30	5	5,962	0.08%
2023/02/03	1	17.45	0	0.00	17.45	1	5,942	0.02%
2023/02/01	2	17.55	0	0.00	17.60	2	5,940	0.03%
2023/01/30	0	0.00	2	17.70	17.70	-2	5,984	-0.03%
2023/01/16	0.6	17.50	2	17.50	17.60	-1.4	5,838	-0.02%
2023/01/13	0	0.00	8	17.50	17.50	-8	5,817	-0.14%
2023/01/12	0	0.00	9	17.46	17.45	-9	5,968	-0.15%
2023/01/11	0	0.00	4	17.49	17.50	-4	6,032	-0.07%
2023/01/10	1	17.55	15	17.49	17.55	-14	6,049	-0.23%
2023/01/09	0	0.00	14	17.45	17.50	-14	6,005	-0.23%
2023/01/06	0	0.00	19.1	17.33	17.40	-19.1	5,958	-0.32%
2023/01/05	0	0.00	17	17.29	17.35	-17	6,050	-0.28%
2023/01/04	0	0.00	16	17.22	17.20	-16	6,092	-0.26%
2023/01/03	0	0.00	9	17.12	17.25	-9	6,196	-0.15%
2022/12/28	0	0.00	0.1	17.25	17.25	-0.1	6,208	0.00%
2022/12/26	4	17.29	0	0.00	17.30	4	6,295	0.06%
2022/12/22	98	17.31	0	0.00	17.30	98	6,521	1.50%
2022/12/16	1	17.25	0	0.00	17.35	1	6,757	0.01%
2022/12/13	2	17.33	0	0.00	17.35	2	6,722	0.03%
2022/12/09	1	17.30	10	17.30	17.45	-9	6,889	-0.13%
2022/12/08	2	17.28	0	0.00	17.30	2	6,933	0.03%
2022/12/07	1	17.55	0	0.00	17.50	1	6,971	0.01%
2022/12/06	1	17.20	0	0.00	17.20	1	6,728	0.01%
2022/12/01	1	17.45	0.2	17.43	17.40	0.9	6,815	0.01%
2022/11/30	0	0.00	4	17.30	17.50	-4	6,711	-0.06%
2022/11/29	0.2	17.23	0.3	17.25	17.25	-0.1	6,454	0.00%
2022/11/28	2	17.00	0	0.00	17.15	2	6,441	0.03%
2022/11/24	0	0.00	27	17.25	17.25	-27	6,550	-0.41%
2022/11/22	1	16.95	0	0.00	17.05	1	6,632	0.02%
2022/11/15	0	0.00	0	17.15	17.30	0	6,668	0.00%
2022/11/11	20	17.10	1.9	17.05	17.15	18.1	6,451	0.28%
2022/11/09	0	0.00	3	16.75	16.90	-3	6,487	-0.05%
2022/11/03	1	16.45	0	0.00	16.35	1	7,029	0.01%
2022/10/28	0.7	16.65	0	0.00	16.45	0.7	7,291	0.01%
2022/10/27	3	16.80	0	0.00	16.55	3	7,310	0.04%
2022/10/26	0	0.00	0.1	16.70	16.65	-0.1	7,310	0.00%
2022/10/20	3.1	16.12	0.6	16.30	16.30	2.5	7,304	0.03%
2022/10/19	1	16.30	0	0.00	16.35	1	7,178	0.01%
2022/10/17	1	16.40	0	0.00	16.55	1	7,135	0.01%
2022/10/13	6.1	16.54	0	0.00	16.55	6.1	7,164	0.09%
2022/10/11	2	16.70	0	0.00	16.65	2	7,104	0.03%
2022/10/04	2.1	16.95	0	0.00	16.95	2.1	7,196	0.03%
2022/10/03	1	17.00	0	0.00	17.00	1	7,152	0.01%
2022/09/30	0	0.00	0.6	17.20	17.15	-0.6	7,192	-0.01%
2022/09/28	10	16.90	0	0.00	16.90	10	7,123	0.14%
2022/09/27	0	0.00	2.1	17.10	17.15	-2.1	7,032	-0.03%
2022/09/26	2.5	17.21	0	0.00	17.15	2.5	7,060	0.04%
2022/09/23	10	17.40	0	0.00	17.40	10	7,083	0.14%
2022/09/22	6	17.29	0	0.00	17.30	6	7,139	0.08%
2022/09/20	5	17.50	0	0.00	17.55	5	7,095	0.07%
2022/09/14	0	17.55	0	17.55	17.40	0	7,039	0.00%
2022/09/13	0	0.00	0	17.65	17.60	0	7,153	0.00%
2022/09/12	1	17.50	0	17.60	17.60	1	7,309	0.01%
2022/09/06	3	17.48	0	0.00	17.45	3	7,483	0.04%
2022/09/02	0.5	17.45	0	0.00	17.40	0.5	7,772	0.01%
2022/09/01	2	17.43	0	0.00	17.45	2	7,773	0.03%
2022/08/29	1	17.45	1	17.45	17.45	0	7,599	0.00%
2022/08/26	2	17.63	0	0.00	17.65	2	7,627	0.03%
2022/08/24	0	0.00	1	17.55	17.50	-1	7,738	-0.01%
2022/08/23	0	0.00	11	17.60	17.50	-11	8,558	-0.13%
2022/08/22	1.5	17.62	0	0.00	17.60	1.5	8,737	0.02%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/16	1	17.70	0	0.00	17.70	1	8,925	0.01%
2022/08/12	2.5	17.79	0	0.00	17.80	2.5	9,010	0.03%
2022/08/11	58.5	17.84	1	17.90	17.85	57.5	9,067	0.63%
2022/08/10	8	18.13	21	18.15	18.20	-13	9,027	-0.14%
2022/08/09	0	0.00	3	17.95	18.05	-3	8,825	-0.03%
2022/08/05	4	17.75	0	0.00	17.80	4	8,933	0.04%
2022/08/04	0	0.00	1	17.65	17.55	-1	9,073	-0.01%
2022/08/02	2	17.63	0	0.00	17.65	2	9,324	0.02%
2022/08/01	7	17.76	0	0.00	17.85	7	9,443	0.07%
2022/07/29	15	17.80	0	0.00	17.80	15	9,623	0.16%
2022/07/27	1	17.60	0	0.00	17.65	1	9,598	0.01%
2022/07/26	0	0.00	1	17.50	17.55	-1	9,607	-0.01%
2022/07/25	0	0.00	1	17.50	17.55	-1	9,694	-0.01%
2022/07/12	1	17.00	10	17.00	17.10	-9	10,637	-0.08%
2022/07/07	1	17.35	1	17.20	17.30	0	11,450	0.00%
2022/07/06	1.5	17.27	0	0.00	17.25	1.5	11,741	0.01%
2022/07/01	0.5	17.30	0	0.00	17.30	0.5	13,347	0.00%
2022/06/27	0	0.00	1	17.80	17.85	-1	14,439	-0.01%
2022/06/24	0	0.00	1	17.75	17.75	-1	14,439	-0.01%
2022/06/23	0	0.00	1	17.70	17.60	-1	14,485	-0.01%
2022/06/21	1	17.70	3	17.65	17.60	-2	15,103	-0.01%
2022/06/20	4	17.15	1	17.40	17.15	3	15,598	0.02%
2022/06/17	2	17.35	1	17.45	17.45	1	15,524	0.01%
2022/06/14	3	17.50	1.7	17.53	17.65	1.3	15,947	0.01%
2022/06/13	1	17.60	1	17.55	17.50	0	15,961	0.00%
2022/06/10	1	17.95	0	17.90	17.90	1	15,807	0.01%
2022/06/08	0	0.00	1	18.05	18.05	-1	15,774	-0.01%
2022/06/07	4	17.90	0	0.00	17.90	4	15,834	0.03%
2022/06/02	0	0.00	1	18.05	18.05	-1	15,939	-0.01%
2022/06/01	1	18.35	3	18.27	18.15	-2	16,183	-0.01%
2022/05/31	2	18.45	0	0.00	18.15	2	16,202	0.01%
2022/05/30	2	18.55	15	18.42	18.60	-13	15,360	-0.08%
2022/05/27	8	18.11	4	18.15	18.15	4	15,205	0.03%
2022/05/26	0	0.00	2	18.05	18.05	-2	15,154	-0.01%
2022/05/18	2	18.10	0	0.00	18.15	2	15,652	0.01%
2022/05/17	10	17.70	0	0.00	17.70	10	15,594	0.06%
2022/05/12	0	0.00	0.3	17.75	17.75	-0.3	15,562	0.00%
2022/05/11	0.1	17.80	0	0.00	17.80	0.1	15,462	0.00%
2022/05/10	1	17.50	4	17.65	17.95	-3	15,437	-0.02%
2022/05/09	5	17.75	2	17.70	17.70	3	15,410	0.02%
2022/05/06	3	17.98	0	0.00	18.15	3	15,495	0.02%
2022/05/05	1	18.25	0	0.00	18.30	1	15,545	0.01%
2022/05/04	1.1	18.35	0	0.00	18.40	1.1	15,534	0.01%
2022/05/03	0.1	18.35	0	0.00	18.30	0.1	15,702	0.00%
2022/04/29	1	18.50	0	0.00	18.50	1	15,830	0.01%
2022/04/28	1	18.25	0	0.00	18.45	1	15,907	0.01%
2022/04/27	0.2	18.45	0	0.00	18.55	0.2	15,820	0.00%
2022/04/25	1	18.35	0	0.00	18.50	1	15,804	0.01%
2022/04/22	1	18.75	0	0.00	18.70	1	15,839	0.01%
2022/04/21	1	18.50	0	0.00	18.50	1	15,953	0.01%
2022/04/20	1.2	18.54	0	0.00	18.55	1.2	16,377	0.01%
2022/04/19	1	18.50	0	0.00	18.50	1	16,500	0.01%
2022/04/18	3	18.52	0	0.00	18.55	3	16,734	0.02%
2022/04/15	3	18.75	2	18.75	18.75	1	16,674	0.01%
2022/04/14	16	18.83	18	18.88	18.85	-2	16,822	-0.01%
2022/04/13	10	19.10	10	19.45	19.30	0	16,743	0.00%
2022/04/12	9	19.07	1.6	19.11	19.10	7.4	16,484	0.04%
2022/04/11	47.7	19.32	5	19.20	19.20	42.7	16,347	0.26%
2022/04/08	1	19.50	0.7	19.45	19.75	0.4	15,748	0.00%
2022/04/07	11.1	19.86	76.4	19.74	19.50	-65.3	15,466	-0.42%
2022/04/06	14	19.41	7	19.52	19.70	7	14,821	0.05%
2022/04/01	2	19.08	2	19.13	19.20	0	14,377	0.00%
2022/03/31	0	0.00	8.1	19.08	19.15	-8.1	14,218	-0.06%
2022/03/30	1	18.75	1	18.90	18.90	0	13,784	0.00%
2022/03/28	7	18.61	0	0.00	18.85	7	13,561	0.05%
2022/03/25	2.2	18.65	0	0.00	18.80	2.2	13,444	0.02%
2022/03/24	2	18.85	9	18.84	18.90	-7	13,000	-0.05%
2022/03/23	1	18.75	7	18.94	19.00	-6	13,002	-0.05%
2022/03/22	0	0.00	5	18.30	18.45	-5	12,373	-0.04%
2022/03/21	2	18.45	0	0.00	18.30	2	12,378	0.02%
2022/03/18	6	18.31	9	18.24	18.40	-3	12,266	-0.02%
2022/03/17	10	18.00	0	0.00	18.05	10	11,907	0.08%
2022/03/15	5	17.50	0	0.00	17.65	5	11,619	0.04%
2022/03/11	0	0.00	1	17.65	17.55	-1	11,676	-0.01%
2022/03/10	0	0.00	1	17.60	17.65	-1	11,679	-0.01%
2022/03/09	20	17.30	0	0.00	17.30	20	11,617	0.17%
2022/03/08	11.1	17.30	0	0.00	17.25	11.1	11,613	0.10%
2022/03/07	3.1	17.45	0	0.00	17.40	3.1	11,466	0.03%
2022/03/04	0.1	17.85	0	0.00	17.90	0.1	11,558	0.00%
2022/03/01	0.1	17.70	0	0.00	17.80	0.1	11,500	0.00%
2022/02/25	2.5	17.56	0	0.00	17.70	2.5	11,417	0.02%
2022/02/24	2	17.70	0	0.00	17.70	2	11,122	0.02%
2022/02/23	0.2	17.95	0	0.00	17.95	0.2	10,948	0.00%
2022/02/22	1.5	17.90	0	0.00	18.00	1.5	11,027	0.01%
2022/02/18	0	0.00	10	18.10	18.10	-10	10,946	-0.09%
2022/02/17	0	0.00	3.5	18.04	18.05	-3.5	10,754	-0.03%
2022/02/15	11	17.85	0	0.00	17.85	11	10,684	0.10%
2022/02/14	2	17.80	5	17.80	18.00	-3	10,585	-0.03%
2022/02/10	1	18.00	3	18.15	18.15	-2	10,322	-0.02%
2022/02/09	3	18.10	1	18.10	18.15	2	10,221	0.02%
2022/02/08	6	18.10	10	18.10	18.10	-4	10,048	-0.04%
2022/02/07	0	0.00	7	17.76	17.95	-7	9,781	-0.07%
2022/01/26	0	0.00	1.1	17.65	17.65	-1.1	9,542	-0.01%
2022/01/25	13	17.45	0	0.00	17.60	13	9,513	0.14%
2022/01/24	5	17.71	0	0.00	17.75	5	9,310	0.05%
2022/01/21	15	17.65	0	0.00	17.70	15	9,201	0.16%
2022/01/20	10	17.80	1	17.90	17.90	9	8,994	0.10%
2022/01/19	10	18.00	40	17.96	18.00	-30	8,914	-0.34%
2022/01/18	0	0.00	2	17.95	17.95	-2	8,813	-0.02%
2022/01/17	0	0.00	8	17.95	17.90	-8	8,719	-0.09%
2022/01/14	0	0.00	58	18.19	18.10	-58	8,561	-0.68%
2022/01/13	10	18.25	2	18.00	18.25	8	8,286	0.10%
2022/01/12	0	0.00	2	18.00	18.00	-2	7,824	-0.03%
2022/01/11	4	17.89	1	17.68	17.95	3	7,640	0.04%
2022/01/10	3	17.77	2	17.73	17.80	1	7,310	0.01%
2022/01/07	10	17.75	11.1	17.85	17.75	-1.1	7,190	-0.02%
2022/01/06	0.5	17.50	3	17.50	17.50	-2.5	6,861	-0.04%
2022/01/05	0.1	17.30	0	0.00	17.30	0.1	6,629	0.00%
2022/01/04	1.5	17.30	2	17.20	17.30	-0.5	6,563	-0.01%
2022/01/03	115	17.15	17.1	17.24	17.10	97.9	6,380	1.53%	大買/
2021/12/30	0.7	16.95	0	0.00	17.00	0.7	6,259	0.01%
2021/12/29	1	17.00	2	17.00	17.05	-1	6,326	-0.02%
2021/12/28	30	16.90	0	0.00	16.95	30	6,285	0.48%
2021/12/27	1	16.75	0	0.00	16.80	1	6,270	0.02%
2021/12/23	1.3	16.70	0	0.00	16.70	1.3	6,357	0.02%
2021/12/22	1	16.65	0	0.00	16.65	1	6,425	0.02%
2021/12/20	11	16.55	2.1	16.60	16.55	8.9	6,467	0.14%
2021/12/17	10	16.60	0	0.00	16.60	10	6,416	0.16%
2021/12/16	10	16.65	1.3	16.66	16.70	8.7	6,166	0.14%
2021/12/15	11	16.65	0	0.00	16.65	11	6,282	0.18%
2021/12/14	2	16.73	0	0.00	16.75	2	6,413	0.03%
2021/12/13	10	16.80	0	0.00	16.80	10	6,402	0.16%
2021/12/09	12	16.94	0.1	16.90	16.90	11.9	6,428	0.19%
2021/12/03	0	0.00	5	16.75	16.65	-5	6,283	-0.08%
2021/12/02	0	0.00	0.1	16.60	16.55	-0.1	6,273	0.00%
2021/12/01	1	16.55	1	16.45	16.65	0	6,232	0.00%
2021/11/30	2	16.65	0	0.00	16.40	2	6,244	0.03%
2021/11/29	6	16.78	6	16.70	16.70	0	5,856	0.00%
2021/11/26	11	16.90	0	0.00	16.85	11	5,860	0.19%
2021/11/24	10	17.10	2	17.10	17.10	8	6,255	0.13%
2021/11/23	8	17.07	0	0.00	17.05	8	6,456	0.12%
2021/11/22	16	17.20	7	17.16	17.20	9	6,465	0.14%
2021/11/19	35	17.22	0.1	17.30	17.25	34.9	6,452	0.54%
2021/11/18	0	0.00	0.1	17.25	17.30	-0.1	6,400	0.00%
2021/11/17	0	0.00	6	16.99	17.00	-6	6,203	-0.10%
2021/11/09	1	16.60	2	16.60	16.70	-1	6,198	-0.02%
2021/11/08	2	16.55	0.3	16.55	16.60	1.8	6,206	0.03%
2021/11/03	0	0.00	0	16.55	16.55	0	6,264	0.00%
2021/11/02	0	0.00	2	16.55	16.55	-2	6,286	-0.03%
2021/11/01	3	16.45	0	0.00	16.45	3	6,365	0.05%
2021/10/29	14	16.45	0.1	16.50	16.40	13.9	6,365	0.22%
2021/10/28	0	0.00	3	16.60	16.50	-3	6,308	-0.05%
2021/10/26	1	16.65	0	0.00	16.70	1	6,441	0.02%
2021/10/25	11	16.50	0	0.00	16.50	11	6,378	0.17%
2021/10/22	1	16.55	0	0.00	16.50	1	6,421	0.02%
2021/10/21	10	16.55	0	0.00	16.60	10	6,435	0.16%
2021/10/19	2	16.50	0.7	16.55	16.50	1.3	6,479	0.02%
2021/10/18	0	0.00	1	16.45	16.55	-1	6,576	-0.02%
2021/10/15	1	16.45	0.1	16.45	16.50	1	6,712	0.01%
2021/10/13	1	16.30	0.3	16.35	16.35	0.7	6,919	0.01%
2021/10/12	0	0.00	4	16.35	16.30	-4	7,024	-0.06%
2021/10/08	0	0.00	1	16.40	16.30	-1	6,988	-0.01%
2021/10/07	0.2	16.38	5.1	16.40	16.40	-4.9	7,036	-0.07%
2021/10/06	1	16.30	0	0.00	16.25	1	7,135	0.01%
2021/10/05	1	16.30	3	16.30	16.35	-2	7,177	-0.03%
2021/10/01	11.4	16.25	0	0.00	16.25	11.4	7,367	0.16%
2021/09/30	0.1	16.40	1	16.35	16.45	-0.9	7,390	-0.01%
2021/09/29	10	16.25	0	0.00	16.30	10	7,408	0.13%
2021/09/28	10	16.35	0.6	16.45	16.40	9.4	7,396	0.13%
2021/09/22	2	16.10	2	16.25	16.15	0	7,676	0.00%
2021/09/15	1	16.60	0	0.00	16.60	1	7,496	0.01%
2021/09/13	0	0.00	2	16.60	16.60	-2	7,643	-0.03%
2021/09/10	10	16.60	0	0.00	16.60	10	7,838	0.13%
2021/09/08	0	0.00	1	16.65	16.60	-1	8,507	-0.01%
2021/09/07	1	16.60	0	0.00	16.70	1	9,028	0.01%
2021/09/03	0	0.00	0	16.60	16.70	0	10,491	0.00%
2021/08/31	2	16.45	0	0.00	16.50	2	10,663	0.02%
2021/08/30	0	0.00	22	17.00	17.00	-22	10,604	-0.21%
2021/08/27	1	16.95	0	0.00	16.95	1	10,559	0.01%
2021/08/25	0	16.70	0	0.00	16.70	0	10,435	0.00%
2021/08/24	0	16.75	0	0.00	16.75	0	10,453	0.00%
2021/08/23	0.1	16.70	1	16.65	16.70	-0.9	10,469	-0.01%
2021/08/17	0	0.00	5	16.65	16.70	-5	11,923	-0.04%
2021/08/16	0	0.00	1	16.65	16.60	-1	11,970	-0.01%
2021/08/13	0.1	16.70	0	0.00	16.80	0.1	12,005	0.00%
2021/08/12	2	16.80	0	0.00	16.85	2	12,115	0.02%
2021/08/10	6	16.71	0	0.00	16.75	6	12,288	0.05%
2021/08/02	0	0.00	2	16.60	16.75	-2	13,712	-0.01%
2021/07/23	1	16.65	4	16.61	16.70	-3	13,965	-0.02%
2021/07/19	2	16.30	0	0.00	16.50	2	13,835	0.01%
2021/07/12	6	16.20	1.5	16.20	16.25	4.5	14,120	0.03%
2021/07/09	1	16.10	5	16.10	16.20	-4	14,035	-0.03%
2021/07/01	3	16.08	0	0.00	16.10	3	13,887	0.02%
2021/06/30	6	16.19	0	0.00	16.15	6	13,789	0.04%
2021/06/29	1	16.10	0	0.00	16.10	1	13,764	0.01%
2021/06/25	1	16.10	0	0.00	16.10	1	13,777	0.01%
2021/06/23	4	16.09	0	0.00	16.10	4	13,675	0.03%
2021/06/22	1	16.10	3	16.02	16.05	-2	13,666	-0.01%
2021/06/21	2.3	16.00	0	0.00	15.95	2.3	13,566	0.02%
2021/06/18	52	15.96	6	16.05	15.95	46	13,404	0.34%
2021/06/17	1	16.05	1	16.05	16.10	0	12,909	0.00%
2021/06/16	19	16.13	0	0.00	16.10	19	12,895	0.15%
2021/06/15	9	16.25	3	16.25	16.25	6	12,389	0.05%
2021/06/11	23	16.25	0	0.00	16.30	23	12,146	0.19%
2021/06/09	2	16.75	2	16.70	16.75	0	10,933	0.00%
2021/06/07	3	16.70	0	0.00	16.70	3	10,908	0.03%
2021/06/04	2	16.83	1	16.75	16.90	1	10,750	0.01%
2021/06/01	1	16.85	0.1	16.80	16.85	0.9	10,605	0.01%
2021/05/31	1	16.90	0	0.00	16.85	1	10,692	0.01%
2021/05/28	0	0.00	1	16.90	16.90	-1	10,720	-0.01%
2021/05/26	1	16.70	1	16.90	16.90	0	9,594	0.00%
2021/05/25	4	16.65	0	0.00	16.60	4	9,591	0.04%
2021/05/24	0	0.00	2	16.63	16.70	-2	9,596	-0.02%
2021/05/19	7	16.46	0	0.00	16.50	7	9,461	0.07%
2021/05/18	1.2	16.58	1	16.70	16.70	0.2	9,404	0.00%
2021/05/14	1	16.70	0	0.00	16.75	1	9,139	0.01%
2021/05/13	3	16.77	1	17.00	16.65	2	9,014	0.02%
2021/05/12	7	16.84	5	17.50	16.80	2	8,703	0.02%
2021/05/07	1	17.75	2	17.83	17.85	-1	8,126	-0.01%
2021/05/06	2	17.73	0	0.00	17.65	2	8,199	0.02%
2021/05/04	2	17.50	0	0.00	17.55	2	8,187	0.02%
2021/05/03	13	17.72	0	0.00	17.65	13	8,047	0.16%
2021/04/29	0.5	17.90	0	0.00	17.90	0.5	8,003	0.01%
2021/04/28	0	0.00	1	17.95	18.00	-1	8,021	-0.01%
2021/04/22	3	17.98	3	17.95	17.90	0	8,020	0.00%
2021/04/21	0	0.00	1.1	17.95	18.00	-1.1	7,885	-0.01%
2021/04/20	16.8	18.12	2	18.00	18.10	14.8	7,861	0.19%
2021/04/19	2	18.13	7	18.12	18.20	-5	7,705	-0.06%
2021/04/16	22	17.72	1	17.75	17.80	21	7,447	0.28%
2021/04/14	20	17.60	0	0.00	17.55	20	7,424	0.27%
2021/04/12	0	17.40	0.9	17.45	17.45	-0.9	7,299	-0.01%
2021/04/09	0	0.00	4	17.40	17.40	-4	7,241	-0.06%
2021/04/06	4	17.53	0	0.00	17.50	4	7,350	0.05%
2021/03/30	0	0.00	9	17.47	17.50	-9	7,255	-0.12%
2021/03/29	0	0.00	1	17.50	17.50	-1	7,170	-0.01%
2021/03/26	0	0.00	1	17.35	17.40	-1	7,136	-0.01%
2021/03/25	6	17.20	1	17.35	17.20	5	7,099	0.07%
2021/03/23	0	0.00	1	17.10	17.15	-1	6,991	-0.01%
2021/03/22	3	17.13	0.5	17.15	17.20	2.5	7,038	0.04%
2021/03/19	1	17.15	0	0.00	17.20	1	7,171	0.01%
2021/03/18	3	17.37	0.1	17.35	17.30	2.9	7,064	0.04%
2021/03/17	0	17.20	0	0.00	17.20	0	7,051	0.00%
2021/03/16	0	17.35	13	17.50	17.45	-13	6,952	-0.19%
2021/03/15	0	0.00	1	17.45	17.40	-1	7,008	-0.01%
2021/03/11	3	17.47	0	0.00	17.40	3	7,161	0.04%
2021/03/10	5	17.35	0	0.00	17.40	5	7,116	0.07%
2021/03/09	0	17.35	3	17.20	17.35	-3	7,078	-0.04%
2021/03/08	2	17.10	5	17.20	17.10	-3	6,987	-0.04%
2021/03/05	2	16.95	2	17.10	17.10	0	6,961	0.00%
2021/03/04	7	17.08	0	0.00	17.05	7	7,311	0.10%
2021/03/03	0	0.00	3	17.23	17.25	-3	7,267	-0.04%
2021/03/02	2	17.00	3	17.22	17.00	-1	7,206	-0.01%
2021/02/26	5	17.00	2	17.10	17.05	3	7,170	0.04%
2021/02/23	0	0.00	1.4	17.15	17.30	-1.4	6,854	-0.02%
2021/02/19	3	16.90	3	17.05	17.05	0	6,867	0.00%
2021/02/18	1	17.05	0	0.00	17.10	1	6,843	0.01%
2021/02/17	14	16.90	4	17.03	17.05	10	6,865	0.15%
2021/02/05	2	16.80	11.1	16.93	16.90	-9.1	6,723	-0.14%
2021/02/04	2	16.70	9	16.81	16.75	-7	6,707	-0.10%
2021/02/03	11	16.75	2	16.78	16.85	9	6,828	0.13%
2021/02/01	0	0.00	4	16.73	16.70	-4	6,886	-0.06%
2021/01/29	7	16.66	2	16.70	16.55	5	6,858	0.07%
2021/01/28	8	16.84	0	0.00	16.80	8	6,680	0.12%
2021/01/27	2	16.95	0	0.00	16.95	2	6,552	0.03%
2021/01/26	3	16.97	0	0.00	17.00	3	6,496	0.05%
2021/01/25	2	17.00	2	17.15	17.15	0	6,446	0.00%
2021/01/22	8	17.07	2	17.25	17.00	6	6,463	0.09%
2021/01/21	6	17.17	2	17.30	17.10	4	6,387	0.06%
2021/01/20	8	17.23	2.5	17.38	17.10	5.5	6,318	0.09%
2021/01/19	1	17.55	2	17.75	17.75	-1	6,117	-0.02%
2021/01/18	4	17.59	1	17.55	17.55	3	6,090	0.05%
2021/01/15	3	17.75	0.4	17.70	17.70	2.6	6,055	0.04%
2021/01/14	2.5	17.91	0	0.00	17.90	2.5	6,044	0.04%
2021/01/13	6.9	17.84	2	17.85	17.95	4.9	6,046	0.08%
2021/01/11	7	17.91	0.2	17.75	17.95	6.8	5,932	0.11%
2021/01/08	0	0.00	5	17.90	17.95	-5	5,888	-0.08%
2021/01/05	0	0.00	2	17.65	17.70	-2	5,682	-0.04%
2021/01/04	0	0.00	1	17.90	17.80	-1	5,668	-0.02%
2020/12/31	3	17.92	1	17.95	17.95	2	5,600	0.04%
2020/12/30	0	0.00	4	17.90	17.95	-4	5,552	-0.07%
2020/12/17	0	0.00	0.2	17.30	17.30	-0.2	5,610	0.00%
2020/12/15	13	17.00	0	0.00	17.00	13	5,663	0.23%
2020/12/09	22	17.10	0	0.00	17.10	22	5,505	0.40%
2020/12/08	3	17.30	0.1	17.30	17.30	2.9	5,368	0.05%
2020/12/07	1	17.70	0	0.00	17.70	1	5,254	0.02%
2020/12/01	0	0.00	0	17.70	17.75	0	5,351	0.00%
2020/11/26	0	0.00	0.1	17.80	17.95	-0.1	5,180	0.00%
2020/11/25	0	0.00	2.2	17.90	17.90	-2.2	5,297	-0.04%
2020/11/23	2	17.90	0	0.00	17.95	2	5,320	0.04%
2020/11/19	5	17.85	0	0.00	17.95	5	5,271	0.09%
2020/11/18	5	17.90	5	18.05	18.05	0	5,232	0.00%
2020/11/17	0	0.00	20	17.95	18.00	-20	5,174	-0.39%
2020/11/16	0	0.00	0.5	17.90	18.00	-0.5	5,250	-0.01%
2020/11/12	20	17.93	0	0.00	17.95	20	5,284	0.38%
2020/11/11	16	17.94	32.4	17.99	18.05	-16.4	5,263	-0.31%
2020/11/10	15	17.90	16	17.90	17.95	-1	5,089	-0.02%
2020/11/09	10	17.78	0	17.75	17.80	10	5,031	0.20%
2020/11/06	3	17.50	0	0.00	17.65	3	5,015	0.06%
2020/11/05	3	17.60	0	17.55	17.55	3	5,184	0.06%
2020/11/04	10	17.34	10	17.40	17.40	0	5,286	0.00%
2020/11/03	6	17.35	7	17.36	17.40	-1	5,327	-0.02%
2020/11/02	8	17.06	7	17.25	17.25	1	5,368	0.02%
2020/10/29	10	17.20	0	0.00	17.10	10	5,386	0.19%
2020/10/12	1	17.50	0	0.00	17.60	1	6,037	0.02%
2020/09/28	0	0.00	2	17.40	17.50	-2	6,319	-0.03%
2020/09/24	2	16.98	2	16.90	16.90	0	6,313	0.00%
2020/09/23	2	17.48	0.5	17.55	17.45	1.5	6,201	0.02%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/21	2	17.83	0	0.00	17.80	2	6,208	0.03%
2020/09/18	0	0.00	5	17.90	18.10	-5	6,254	-0.08%
2020/09/17	2	17.85	0	0.00	17.90	2	6,207	0.03%
2020/09/11	2	17.85	0	0.00	17.90	2	6,349	0.03%
2020/09/07	1	17.80	0	0.00	17.80	1	6,672	0.01%
2020/09/01	1	18.15	0	0.00	18.15	1	6,757	0.01%
2020/08/31	1	18.25	0	0.00	18.25	1	6,753	0.01%
2020/08/26	2	18.40	0	0.00	18.35	2	6,917	0.03%
2020/08/20	2	18.20	0	0.00	18.15	2	7,807	0.03%
2020/08/19	1	18.50	0	0.00	18.50	1	7,821	0.01%
2020/08/18	0	0.00	27	18.50	18.60	-27	7,842	-0.34%
2020/08/17	0	0.00	6	18.50	18.45	-6	7,999	-0.08%
2020/08/14	1	18.40	0	0.00	18.40	1	8,087	0.01%
2020/08/13	4	18.40	0	0.00	18.55	4	8,115	0.05%
2020/08/11	1	18.30	0	0.00	18.30	1	8,158	0.01%
2020/08/10	3	19.30	0	0.00	19.40	3	8,074	0.04%
2020/08/06	0	0.00	1	19.25	19.30	-1	8,049	-0.01%
2020/08/03	6	18.90	0	0.00	18.80	6	8,033	0.07%
2020/07/30	0.1	19.20	0	0.00	19.20	0.1	8,042	0.00%
2020/07/28	5	18.80	0	0.00	19.00	5	8,200	0.06%
2020/07/17	0	0.00	3	19.40	19.35	-3	8,466	-0.04%
2020/07/09	0.2	19.55	0	0.00	19.65	0.2	9,089	0.00%
2020/07/02	5	19.35	0	0.00	19.50	5	9,213	0.05%
2020/06/30	0	0.00	2	19.40	19.35	-2	9,442	-0.02%
2020/06/22	5	19.40	5	19.45	19.40	0	9,473	0.00%
2020/06/19	5	19.75	5	19.70	19.60	0	9,488	0.00%
2020/06/18	20	19.80	0	0.00	19.75	20	9,521	0.21%
2020/06/17	5	19.75	0	0.00	20.05	5	9,627	0.05%
2020/06/16	0	0.00	1	19.75	19.75	-1	9,790	-0.01%
2020/06/12	2	19.45	0	0.00	19.45	2	10,237	0.02%
2020/06/11	4	19.80	0	0.00	19.75	4	10,453	0.04%
2020/06/10	0	0.00	4	20.15	20.25	-4	10,493	-0.04%
2020/06/04	2	19.88	0	0.00	19.85	2	11,250	0.02%
2020/06/03	1	19.70	1	19.65	19.65	0	11,357	0.00%
2020/06/02	5	19.17	1	19.20	19.20	4	11,328	0.04%
2020/05/29	5	18.80	5.8	18.99	18.80	-0.8	11,229	-0.01%
2020/05/28	6	19.00	0	0.00	18.95	6	10,596	0.06%
2020/05/27	100	19.05	0	0.00	19.05	100	10,702	0.93%
2020/05/26	0	0.00	2	18.90	19.15	-2	10,823	-0.02%
2020/05/25	0	0.00	0.4	18.80	18.80	-0.4	10,889	0.00%
2020/05/18	0	0.00	6	18.82	18.80	-6	10,672	-0.06%
2020/05/15	11	18.80	0	0.00	18.80	11	10,686	0.10%
2020/05/13	2	18.95	0	0.00	19.10	2	10,582	0.02%
2020/05/07	1	18.80	2	18.83	18.75	-1	10,640	-0.01%
2020/05/05	3	18.78	0	0.00	18.80	3	10,598	0.03%
2020/05/04	12	18.89	0	0.00	18.80	12	10,585	0.11%
2020/04/29	0	0.00	2	19.55	19.60	-2	10,418	-0.02%
2020/04/23	2	18.95	0	0.00	19.00	2	10,598	0.02%
2020/04/22	1	19.05	0	0.00	19.10	1	10,454	0.01%
2020/04/21	17	19.82	0	0.00	19.20	17	10,412	0.16%
2020/04/20	27	20.09	0	0.00	20.15	27	10,270	0.26%
2020/04/14	0	0.00	6	19.90	19.75	-6	9,779	-0.06%
2020/04/10	6	19.75	0	0.00	19.70	6	9,668	0.06%
2020/04/08	0	0.00	1	19.35	19.20	-1	9,578	-0.01%
2020/04/06	15	18.70	0	0.00	19.15	15	9,345	0.16%
2020/03/31	1	19.25	0	0.00	19.05	1	8,995	0.01%
2020/03/27	0	0.00	2	19.75	19.85	-2	8,766	-0.02%
2020/03/26	1	19.60	0	0.00	19.70	1	8,718	0.01%
2020/03/25	1	19.35	0	0.00	19.65	1	8,800	0.01%
2020/03/24	3	19.62	2	19.70	19.25	1	8,733	0.01%
2020/03/19	2	18.50	12	18.75	18.70	-10	8,286	-0.12%
2020/03/18	2	19.15	0	0.00	19.50	2	7,984	0.03%
2020/03/17	4	20.10	0	0.00	19.45	4	7,757	0.05%
2020/03/16	2	21.85	1	21.85	21.20	1	7,518	0.01%
2020/03/13	1	22.15	0	0.00	22.25	1	7,323	0.01%
2020/03/11	0	0.00	2	22.90	23.05	-2	6,557	-0.03%
2020/03/10	0	0.00	48	23.05	22.95	-48	6,476	-0.74%
2020/03/02	0	0.00	36	23.14	23.20	-36	5,690	-0.63%
2020/02/27	0	0.00	10.9	23.10	23.20	-10.9	5,780	-0.19%
2020/02/25	1	23.20	1	23.00	23.25	0	5,499	0.00%
2020/02/21	3	23.30	0	0.00	23.25	3	5,484	0.05%
2020/02/17	1	23.10	0	0.00	23.15	1	5,565	0.02%
2020/02/12	0	0.00	4	22.90	23.00	-4	5,908	-0.07%
2020/02/06	0	0.00	1	22.65	22.75	-1	6,030	-0.02%
2020/01/30	1	21.50	0	21.65	21.65	1	6,417	0.01%
2020/01/17	0	0.00	1.3	22.30	22.40	-1.3	6,334	-0.02%
2020/01/16	0	0.00	16	22.45	22.45	-16	6,435	-0.25%
2020/01/15	1	22.30	0	0.00	22.35	1	6,522	0.02%
2020/01/14	0	0.00	1	22.55	22.55	-1	6,611	-0.02%
2020/01/13	0	0.00	2	22.30	22.50	-2	6,694	-0.03%
2020/01/09	1	22.25	1	22.30	22.40	0	6,794	0.00%
2020/01/08	2	22.33	0	0.00	22.25	2	6,828	0.03%
2020/01/06	10	22.60	0	0.00	22.55	10	6,877	0.15%
2019/12/24	1	23.00	0	0.00	22.95	1	7,301	0.01%
2019/12/18	4	22.70	0.1	22.75	22.90	3.9	7,419	0.05%
2019/12/16	1	22.60	0	0.00	22.55	1	7,563	0.01%
2019/12/11	1	22.50	0	0.00	22.50	1	7,844	0.01%
2019/12/10	1	22.70	0	0.00	22.65	1	7,855	0.01%
2019/12/06	1	22.70	10	22.80	22.75	-9	8,012	-0.11%
2019/12/04	1	22.80	0.5	22.80	22.85	0.5	8,057	0.01%
2019/11/26	0.7	22.75	0	0.00	22.90	0.7	8,149	0.01%
2019/11/22	1	22.90	0	0.00	22.95	1	8,010	0.01%
2019/11/21	0	0.00	10.7	22.95	23.05	-10.7	8,005	-0.13%
2019/11/14	1	22.55	0	0.00	22.55	1	8,007	0.01%
2019/11/07	0	0.00	2	23.25	23.25	-2	7,663	-0.03%
2019/11/05	0	0.00	1	23.25	23.35	-1	7,591	-0.01%
2019/11/04	1	23.35	39.6	23.40	23.55	-38.6	7,732	-0.50%
2019/11/01	0	0.00	4.9	23.32	23.50	-4.9	7,938	-0.06%
2019/10/31	0	0.00	14	23.78	23.75	-14	7,979	-0.18%
2019/10/30	1	23.00	7	23.04	23.10	-6	7,659	-0.08%
2019/10/29	0	0.00	1	22.65	22.75	-1	7,603	-0.01%
2019/10/28	0	0.00	1	22.25	22.50	-1	7,548	-0.01%
2019/10/24	0	0.00	5	21.99	22.00	-5	7,553	-0.07%
2019/10/23	0	0.00	4.3	21.94	21.90	-4.3	7,595	-0.06%
2019/10/22	0	0.00	12.9	21.85	21.90	-12.9	7,613	-0.17%
2019/10/21	1	21.70	1	21.75	21.80	0	7,593	0.00%
2019/10/18	0.8	21.70	0	0.00	21.80	0.8	7,595	0.01%
2019/10/17	1	21.75	0.7	21.70	21.85	0.3	7,703	0.00%
2019/10/08	0	0.00	0.9	21.55	21.70	-0.9	7,834	-0.01%
2019/10/07	0	0.00	1	21.50	21.55	-1	7,890	-0.01%
2019/10/02	0	0.00	0.1	21.65	21.75	-0.1	7,944	0.00%
2019/09/27	0	0.00	6	21.72	21.65	-6	7,892	-0.08%
2019/09/26	0	0.00	0.1	21.60	21.75	-0.1	7,850	0.00%
2019/09/20	0.1	21.65	0	0.00	21.70	0.1	7,972	0.00%
2019/09/18	0	0.00	0	21.40	21.45	0	7,874	0.00%
2019/09/17	5.7	21.39	0	0.00	21.40	5.7	7,786	0.07%
2019/09/16	1	21.25	3.3	21.14	21.20	-2.3	7,878	-0.03%
2019/09/12	0	0.00	7	21.00	21.00	-7	7,847	-0.09%
2019/08/29	1	20.00	0	0.00	20.10	1	9,894	0.01%
2019/08/16	6	19.76	0	0.00	20.05	6	11,052	0.05%
2019/08/13	0	0.00	25	20.10	20.05	-25	11,611	-0.22%
2019/08/07	1	20.05	0	0.00	20.10	1	11,667	0.01%
2019/08/06	2	19.60	0	0.00	20.00	2	11,615	0.02%
2019/08/01	0	0.00	0	21.55	21.65	0	11,067	0.00%
2019/07/26	1	21.85	0	0.00	21.85	1	10,938	0.01%
2019/07/24	5	21.70	1	21.80	21.80	4	10,883	0.04%
2019/07/22	0	0.00	2	21.95	21.85	-2	10,749	-0.02%
2019/07/19	0	0.00	101.2	21.85	21.85	-101.2	10,666	-0.95%	大賣/鉅額交易
2019/07/18	0	0.00	2	21.85	21.75	-2	10,526	-0.02%
2019/07/17	0	0.00	0.5	21.55	21.65	-0.5	10,441	0.00%
2019/07/11	0	0.00	0.7	21.30	21.45	-0.7	10,174	-0.01%
2019/07/05	0	0.00	7.4	21.00	21.05	-7.4	10,048	-0.07%
2019/07/04	0	0.00	1	21.00	21.00	-1	10,025	-0.01%
2019/07/01	0	0.00	6	20.92	20.85	-6	9,855	-0.06%
2019/06/27	0	0.00	0.2	21.00	21.10	-0.2	9,706	0.00%
2019/06/19	1	20.95	2.8	20.92	21.00	-1.8	9,339	-0.02%
2019/06/18	0	0.00	5	20.70	20.75	-5	9,189	-0.05%
2019/06/17	0	0.00	1	20.40	20.70	-1	9,152	-0.01%
2019/06/14	1	20.65	0	0.00	20.55	1	9,169	0.01%
2019/06/12	1	20.35	2	20.35	20.35	-1	9,044	-0.01%
2019/06/11	3	20.82	4	20.88	20.70	-1	8,759	-0.01%
2019/06/10	1	21.25	28	21.09	21.45	-27	8,307	-0.33%
2019/06/06	0	0.00	6	20.59	20.70	-6	7,781	-0.08%
2019/06/05	0.2	20.05	10	20.15	20.20	-9.8	7,525	-0.13%
2019/06/03	0	0.00	2	19.98	20.00	-2	7,368	-0.03%
2019/05/31	0	0.00	24	20.00	19.95	-24	7,172	-0.33%
2019/05/30	1	19.55	3	19.50	19.50	-2	6,839	-0.03%
2019/05/28	7	19.25	0	0.00	19.30	7	6,828	0.10%
2019/05/21	0	0.00	43.4	18.95	19.00	-43.4	6,384	-0.68%
2019/05/20	1	18.95	5	18.91	19.00	-4	6,236	-0.06%
2019/05/17	0	0.00	8	18.30	18.35	-8	5,794	-0.14%
2019/05/13	3	18.00	0	0.00	18.05	3	5,815	0.05%
2019/04/18	2	18.20	0	0.00	18.25	2	5,516	0.04%
2019/04/17	1	18.25	0	0.00	18.35	1	5,590	0.02%
2019/03/28	0	0.00	0.1	18.15	18.20	-0.1	5,740	0.00%
2019/03/22	0	0.00	2.4	18.38	18.20	-2.4	5,768	-0.04%
2019/03/19	1	18.40	0	18.30	18.35	1	5,609	0.02%
2019/03/18	10	18.25	0	0.00	18.25	10	5,564	0.18%
2019/03/15	4	18.15	0	0.00	18.15	4	5,551	0.07%
2019/03/12	0	0.00	1	18.20	18.20	-1	5,454	-0.02%
2019/03/07	1	18.20	1	18.20	18.15	0	5,609	0.00%
2019/02/27	0.6	18.40	0	0.00	18.50	0.6	5,488	0.01%
2019/02/21	0	0.00	2	18.25	18.25	-2	5,190	-0.04%
2019/02/18	1	18.10	0	0.00	18.10	1	5,041	0.02%
2019/02/15	1	17.95	0	0.00	17.95	1	4,992	0.02%
2019/02/14	1	17.90	0	0.00	17.90	1	4,920	0.02%
2019/01/30	0	0.00	1	17.90	17.90	-1	4,680	-0.02%
2019/01/09	0	0.00	1	17.80	17.95	-1	4,785	-0.02%
2019/01/07	0	0.00	40	17.70	17.75	-40	4,830	-0.83%
2019/01/02	0	0.00	3	17.20	17.25	-3	5,283	-0.06%
2018/12/26	0	0.00	1	17.15	17.10	-1	5,402	-0.02%
2018/12/25	1	17.25	0	0.00	17.20	1	5,366	0.02%
2018/12/22	2	17.40	0	0.00	17.35	2	5,494	0.04%
2018/12/21	1	17.45	0	0.00	17.40	1	5,620	0.02%
2018/12/19	1	17.45	16.6	17.50	17.70	-15.6	5,637	-0.28%
2018/12/17	1	17.60	0	0.00	17.65	1	5,685	0.02%
2018/12/10	32	17.50	0	0.00	17.45	32	5,846	0.55%
2018/12/06	10	17.60	1	17.60	17.65	9	5,904	0.15%
2018/12/05	0	0.00	3	17.83	17.85	-3	5,937	-0.05%
2018/12/04	0	0.00	20	17.90	18.00	-20	6,040	-0.33%
2018/11/30	21	17.53	0	0.00	17.50	21	6,066	0.35%
2018/11/29	3	17.70	0	0.00	17.60	3	5,997	0.05%
2018/11/23	0	0.00	1	17.65	17.85	-1	7,235	-0.01%
2018/11/20	0	0.00	15	17.92	17.85	-15	7,533	-0.20%
2018/11/19	0	0.00	2	17.98	18.00	-2	7,588	-0.03%
2018/11/16	0	0.00	2	18.00	17.95	-2	7,656	-0.03%
2018/11/15	0	0.00	1	17.95	17.95	-1	7,774	-0.01%
2018/11/14	0	0.00	0.2	17.85	17.85	-0.2	7,932	0.00%
2018/11/13	11	17.45	0	0.00	17.75	11	8,004	0.14%
2018/11/01	2	17.40	0	0.00	17.45	2	8,389	0.02%
2018/10/17	1	17.40	0	0.00	17.50	1	8,437	0.01%
2018/10/16	2	17.43	0	0.00	17.50	2	8,456	0.02%
2018/10/15	2	17.45	0	0.00	17.40	2	8,449	0.02%
2018/10/12	1	17.35	0	0.00	17.65	1	8,384	0.01%
2018/10/11	9	17.65	0	0.00	17.50	9	8,352	0.11%
2018/10/09	0	0.00	0.1	18.40	18.45	-0.1	8,033	0.00%
2018/10/05	2	18.23	5	18.30	18.30	-3	7,877	-0.04%
2018/10/02	1	18.60	0	0.00	18.60	1	7,779	0.01%
2018/09/28	0.6	18.80	0	0.00	18.90	0.6	7,705	0.01%
2018/09/27	0.9	18.80	1	18.90	18.85	-0.1	7,614	0.00%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/14	0	0.00	20	18.30	18.25	-20	7,613	-0.26%
2018/09/12	0	0.00	5	18.00	18.10	-5	7,714	-0.06%
2018/09/07	0	0.00	0.1	17.85	17.85	-0.1	7,977	0.00%
2018/09/06	1	17.75	0	0.00	17.80	1	8,017	0.01%
2018/09/05	1	17.90	0	0.00	17.80	1	7,962	0.01%
2018/09/04	27	17.95	0	0.00	17.95	27	7,912	0.34%
2018/09/03	20	19.15	0	0.00	19.20	20	7,577	0.26%
2018/08/31	0	0.00	1	19.00	19.10	-1	7,166	-0.01%
2018/08/30	0	0.00	1	19.05	19.05	-1	7,016	-0.01%
2018/08/28	0	0.00	2	18.75	18.80	-2	6,873	-0.03%
2018/08/27	5	18.65	0	0.00	18.70	5	6,854	0.07%
2018/08/24	1	18.55	0	0.00	18.55	1	6,846	0.01%
2018/08/22	0	0.00	7	18.50	18.55	-7	7,523	-0.09%
2018/08/21	5	18.40	3	18.38	18.45	2	7,501	0.03%
2018/07/27	0	0.00	1	17.95	18.00	-1	7,656	-0.01%
2018/07/24	0	0.00	1.4	17.84	17.90	-1.4	7,779	-0.02%
2018/07/17	0	0.00	0.1	17.60	17.65	-0.1	7,581	0.00%
2018/07/16	2	17.55	0	0.00	17.55	2	7,559	0.03%
2018/07/06	0	0.00	1	17.35	17.45	-1	7,610	-0.01%
2018/06/27	0	0.00	3	17.55	17.50	-3	7,427	-0.04%
2018/06/26	1	17.55	0	0.00	17.55	1	7,404	0.01%
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/12	1	17.85	0	0.00	18.00	1	6,959	0.01%
2018/06/11	1	17.95	0	0.00	17.95	1	6,947	0.01%
2018/06/04	2	17.68	14	17.75	17.80	-12	6,643	-0.18%
2018/06/01	0	0.00	10	17.55	17.65	-10	6,587	-0.15%
2018/05/30	11	17.60	0.8	17.60	17.60	10.3	5,961	0.17%
2018/05/29	1	17.75	0	0.00	17.80	1	5,807	0.02%
2018/05/28	0	0.00	8	17.75	17.80	-8	5,747	-0.14%
2018/05/24	0	0.00	1	17.70	17.75	-1	5,691	-0.02%
2018/05/22	10	17.70	40	17.70	17.70	-30	5,667	-0.53%
2018/05/21	0	0.00	12	17.59	17.60	-12	5,603	-0.21%
2018/05/15	0	0.00	4	17.31	17.35	-4	5,706	-0.07%
2018/05/14	0.7	17.10	2	17.20	17.20	-1.3	5,874	-0.02%
2018/05/11	0	0.00	3.3	17.15	17.20	-3.3	5,961	-0.06%
2018/04/26	3	17.00	1	17.05	17.05	2	6,449	0.03%
2018/04/25	0.3	17.00	3	16.95	17.05	-2.7	6,479	-0.04%
2018/04/20	0	0.00	5	17.05	17.10	-5	6,707	-0.07%
2018/04/16	20	16.95	3	17.00	17.00	17	6,831	0.25%
2018/04/12	10	17.00	0	0.00	17.05	10	7,019	0.14%
2018/04/11	10	17.00	0	0.00	17.05	10	7,104	0.14%
2018/04/10	0	0.00	1.1	17.00	17.05	-1.1	7,147	-0.01%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/04/02	5	17.00	0	0.00	16.90	5	7,111	0.07%
2018/03/31	0	0.00	3	17.00	16.95	-3	7,127	-0.04%
2018/03/30	1	16.95	0	0.00	17.00	1	7,139	0.01%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/23	3	16.90	0	0.00	16.95	3	7,073	0.04%
2018/03/22	3	17.10	0	0.00	17.15	3	6,974	0.04%
2018/03/15	1	17.00	0	0.00	17.00	1	6,806	0.01%
2018/03/06	0	16.65	1	16.65	16.65	-1	6,852	-0.01%
2018/02/21	0	0.00	0.3	16.70	16.70	-0.3	7,166	0.00%
2018/02/09	0.6	16.65	0	0.00	16.45	0.6	7,006	0.01%
2018/02/08	1	16.55	0	0.00	16.65	1	6,906	0.01%
2018/02/06	0	0.00	5	16.45	16.40	-5	6,769	-0.07%
2018/01/29	0	0.00	1	17.30	17.30	-1	6,054	-0.02%
2018/01/26	5	17.15	0	0.00	17.20	5	6,056	0.08%
2018/01/25	0	0.00	5	17.20	17.30	-5	5,998	-0.08%
2018/01/19	0	0.00	5	17.25	17.30	-5	5,585	-0.09%
2018/01/17	0	0.00	4	17.30	17.35	-4	5,432	-0.07%
2018/01/16	0	0.00	2.5	17.20	17.30	-2.5	5,343	-0.05%
2018/01/15	0	0.00	1	17.20	17.20	-1	5,288	-0.02%
2018/01/08	10	16.95	2	16.95	17.00	8	5,109	0.16%
2018/01/05	0	0.00	0.2	16.70	16.80	-0.2	4,943	0.00%
2018/01/02	0	0.00	3	16.50	16.55	-3	4,759	-0.06%