旺旺保 (2816)-元大-桃興券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▼1.15
漲幅
-3.35%
成交量
959張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	34.65	34.85	-1	1,252	-0.08%
2024/05/07	0	0.00	1	35.00	35.15	-1	1,246	-0.08%
2024/05/03	7	34.89	6	35.43	35.05	1	1,211	0.08%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/29	2	31.45	2	31.48	31.65	0	1,114	0.00%
2024/04/26	1	30.90	0	0.00	30.95	1	1,110	0.09%
2024/04/24	0	0.00	1	30.90	31.45	-1	1,124	-0.09%
2024/04/22	1	30.90	0	0.00	30.35	1	1,162	0.09%
2024/04/17	0	0.00	1	30.00	29.75	-1	1,210	-0.08%
2024/04/16	1	29.00	0	0.00	29.05	1	1,234	0.08%
2024/04/12	10	30.99	10	30.50	30.50	0	1,244	0.00%
2024/04/11	0	0.00	1	31.45	31.30	-1	1,241	-0.08%
2024/04/10	2	30.40	4	30.65	31.30	-2	1,252	-0.16%
2024/04/09	3	29.72	0	0.00	29.80	3	1,238	0.24%
2024/04/03	4	29.71	0	0.00	29.70	4	1,246	0.32%
2024/04/02	2	30.00	2	30.25	30.00	0	1,249	0.00%
2024/03/29	1	29.65	0	0.00	29.65	1	1,256	0.08%
2024/03/27	1	30.15	1	29.80	30.10	0	1,267	0.00%
2024/03/26	1	29.00	0	0.00	29.20	1	1,274	0.08%
2024/03/25	4	29.64	3	29.55	29.40	1	1,289	0.08%
2024/03/22	3	29.03	0	0.00	28.90	3	1,298	0.23%
2024/03/21	2	28.85	0	0.00	28.90	2	1,319	0.15%
2024/03/20	2	29.00	0	0.00	28.95	2	1,335	0.15%
2024/03/15	2	31.05	9	31.50	31.05	-7	1,431	-0.49%
2024/03/14	10	30.93	2	30.88	30.80	8	1,566	0.51%
2024/03/13	2	33.55	0	0.00	33.55	2	1,657	0.12%
2024/03/11	3	36.28	3	36.50	36.00	0	1,621	0.00%
2024/03/08	5	36.25	5	35.25	35.25	0	1,627	0.00%
2024/03/07	0	0.00	1	36.45	36.75	-1	1,620	-0.06%
2024/03/06	5	35.71	4	36.15	35.95	1	1,606	0.06%
2024/03/05	3	34.88	3	35.75	35.30	0	1,617	0.00%
2024/03/01	1	34.80	0	0.00	34.65	1	1,746	0.06%
2024/02/27	4	34.61	0	0.00	34.30	4	1,952	0.20%
2024/02/26	0	0.00	2	34.60	34.65	-2	1,985	-0.10%
2024/02/23	1	34.60	0	0.00	33.90	1	2,002	0.05%
2024/02/22	0	0.00	1	34.90	34.80	-1	2,010	-0.05%
2024/02/21	0	0.00	1	34.90	35.00	-1	2,034	-0.05%
2024/02/20	0	0.00	2	34.60	34.45	-2	2,042	-0.10%
2024/02/16	0	0.00	1	34.10	34.55	-1	2,134	-0.05%
2024/02/15	0	0.00	5	32.61	32.70	-5	2,153	-0.23%
2024/02/02	1	33.10	0	0.00	32.95	1	2,211	0.05%
2024/02/01	0	0.00	1	33.25	33.80	-1	2,247	-0.04%
2024/01/31	1	33.05	0	0.00	32.75	1	2,307	0.04%
2024/01/24	3	33.70	3	34.12	33.75	0	2,849	0.00%
2024/01/23	1	33.20	0	0.00	33.10	1	2,970	0.03%
2024/01/22	1	33.40	0	0.00	33.15	1	3,051	0.03%
2024/01/19	2	33.40	0	0.00	33.30	2	3,173	0.06%
2024/01/16	3	34.03	0	0.00	33.45	3	3,843	0.08%
2024/01/15	0	0.00	1	34.50	34.70	-1	3,933	-0.03%
2024/01/10	11	35.95	10	35.75	35.70	1	4,347	0.02%
2024/01/09	5	37.21	2	36.75	36.75	3	4,396	0.07%
2024/01/08	0	0.00	3	37.70	37.35	-3	4,396	-0.07%
2024/01/05	5	36.75	5	37.00	37.00	0	4,408	0.00%
2024/01/04	18	37.07	15	36.72	36.75	3	4,446	0.07%
2024/01/03	2	37.40	3	37.33	37.20	-1	4,543	-0.02%
2024/01/02	0	0.00	1	37.65	37.55	-1	4,631	-0.02%
2023/12/28	7	37.45	12	37.51	37.40	-5	4,636	-0.11%
2023/12/27	6	37.84	5	37.40	37.40	1	4,640	0.02%
2023/12/26	3	37.83	3	37.87	37.70	0	4,662	0.00%
2023/12/25	8	37.64	7	37.31	37.30	1	4,680	0.02%
2023/12/22	5	37.57	1	37.40	37.85	4	4,743	0.08%
2023/12/21	2	37.70	0	0.00	37.60	2	4,813	0.04%
2023/12/20	4	38.13	4	38.25	38.35	0	4,866	0.00%
2023/12/19	1	38.05	1	38.10	37.85	0	4,938	0.00%
2023/12/15	0	0.00	3	39.50	39.05	-3	4,919	-0.06%
2023/12/14	1	40.10	0	0.00	39.60	1	4,895	0.02%
2023/12/13	2	39.70	5	40.73	40.60	-3	4,858	-0.06%
2023/12/12	16	40.04	16	40.06	40.00	0	4,817	0.00%
2023/12/11	7	39.49	7	39.95	40.60	0	4,784	0.00%
2023/12/08	2	39.90	6	39.93	39.95	-4	4,648	-0.09%
2023/12/07	8	36.54	8.2	36.90	37.55	-0.2	4,487	0.00%
2023/12/06	4	36.91	2	36.80	36.60	2	4,472	0.04%
2023/12/05	6.2	38.01	6	37.15	37.00	0.2	4,491	0.00%
2023/12/04	1	38.05	0	0.00	37.80	1	4,664	0.02%
2023/12/01	7.1	38.34	7	38.20	38.15	0.1	4,876	0.00%
2023/11/30	4	39.25	4	38.95	38.50	0	4,890	0.00%
2023/11/29	0.2	39.45	1	39.60	39.30	-0.8	5,021	-0.02%
2023/11/28	0	0.00	2	39.53	39.75	-2	5,091	-0.04%
2023/11/27	11	39.07	15	39.39	38.75	-4	5,029	-0.08%
2023/11/24	3	36.75	3	37.10	37.00	0	4,937	0.00%
2023/11/22	3	37.13	6	36.73	36.65	-3	5,126	-0.06%
2023/11/21	0.1	36.67	3	36.58	36.75	-2.9	5,155	-0.06%
2023/11/20	1	37.00	4	36.54	36.35	-3	5,134	-0.06%
2023/11/17	1	37.30	3	37.30	37.20	-2	5,146	-0.04%
2023/11/16	8	37.73	6	37.58	37.25	2	5,126	0.04%
2023/11/15	2	37.20	2	38.40	37.70	0	5,085	0.00%
2023/11/14	4.3	36.38	4	36.01	36.75	0.3	5,027	0.01%
2023/11/13	9	36.27	5	36.26	36.35	4	5,010	0.08%
2023/11/10	9.2	36.86	4	36.95	36.25	5.2	4,977	0.10%
2023/11/09	1	37.20	2	37.50	37.25	-1	4,943	-0.02%
2023/11/08	25.3	38.43	23	38.21	38.00	2.3	4,894	0.05%
2023/11/07	5	39.46	2	39.55	39.35	3	4,824	0.06%
2023/11/06	3	38.30	1	38.35	39.30	2	4,680	0.04%
2023/11/03	4	38.48	7	38.90	37.85	-3	4,581	-0.07%
2023/11/02	4	36.84	3	37.10	37.30	1	4,393	0.02%
2023/11/01	3	36.38	0	0.00	36.75	3	4,329	0.07%
2023/10/31	7.2	35.70	5	35.64	35.65	2.2	4,274	0.05%
2023/10/30	0	0.00	12	36.88	37.40	-12	4,146	-0.29%
2023/10/27	3	37.37	2.2	36.78	36.85	0.8	4,072	0.02%
2023/10/26	30.6	38.42	15	37.39	36.85	15.6	3,953	0.39%
2023/10/25	2	35.83	0.1	38.05	38.05	1.9	3,444	0.05%
2023/10/24	3	34.40	0	0.00	34.60	3	3,336	0.09%
2023/10/23	3	34.73	16	34.75	34.75	-13	3,313	-0.39%
2023/10/20	10	34.15	3	33.73	34.15	7	3,188	0.22%
2023/10/19	10.6	33.94	1	32.85	32.70	9.6	3,040	0.31%
2023/10/17	5	29.34	5	30.19	30.25	0	2,698	0.00%
2023/10/16	2	27.85	2	27.58	27.50	0	2,616	0.00%
2023/10/13	0	28.23	1	28.00	27.85	-1	2,600	-0.04%
2023/10/12	0	27.60	2	29.10	28.70	-2	2,572	-0.08%
2023/10/11	5	29.89	0	0.00	28.00	5	2,523	0.20%
2023/10/02	0	0.00	1	26.70	26.70	-1	2,254	-0.04%
2023/09/28	1	26.80	0	0.00	27.15	1	2,220	0.05%
2023/09/27	1	27.00	0	0.00	26.80	1	2,190	0.05%
2023/09/25	0	0.00	5	27.80	27.80	-5	2,023	-0.25%
2023/09/22	1	31.80	4	29.75	30.30	-3	1,945	-0.15%
2023/09/20	1	34.00	0	0.00	34.00	1	1,825	0.05%
2023/09/19	1	34.20	2	33.95	33.95	-1	1,815	-0.06%
2023/09/18	0	34.35	0	0.00	34.00	0	1,806	0.00%
2023/09/14	3	36.43	1	36.25	36.85	2	1,760	0.11%
2023/09/13	0.1	34.80	0	0.00	35.60	0.1	1,731	0.00%
2023/09/08	2	34.45	7	34.63	34.40	-5	1,651	-0.30%
2023/09/07	0	0.00	4	34.60	35.00	-4	1,613	-0.25%
2023/09/06	4	33.68	1	33.45	34.45	3	1,409	0.21%
2023/09/04	11	29.20	7	28.61	28.85	4	1,133	0.35%
2023/09/01	3	27.02	0	0.00	27.00	3	962	0.31%
2023/08/30	3	25.85	3	26.20	25.90	0	799	0.00%
2023/08/29	3	24.43	3	25.52	25.40	0	709	0.00%
2023/08/22	0	20.55	0	0.00	20.55	0	344	0.00%
2023/08/18	0	0.00	12	20.47	20.80	-12	336	-3.57%
2023/08/04	0	0.00	0	21.10	20.80	0	257	-0.01%
2023/08/01	12	21.73	0	0.00	21.40	12	246	4.86%
2023/07/17	1	18.95	0	0.00	18.90	1	140	0.71%
2023/07/07	0	0.00	6	18.15	18.30	-6	132	-4.53%
2023/06/16	3	19.02	0	0.00	18.90	3	131	2.29%
2023/06/14	1	18.50	0	0.00	18.60	1	125	0.80%
2023/06/13	3	18.90	0	0.00	18.80	3	126	2.38%
2023/06/01	1	17.05	0	0.00	17.15	1	109	0.91%
2023/05/26	1	17.15	0	0.00	16.95	1	105	0.96%
2023/05/23	0	0.00	1	17.35	17.25	-1	101	-0.99%
2023/05/19	0.1	17.55	0	0.00	17.30	0.1	98	0.12%
2023/05/17	0	17.75	0	0.00	17.60	0	91	0.02%
2023/05/05	0	16.65	0	0.00	16.45	0	70	0.01%
2023/04/12	0	15.00	0	0.00	15.20	0	53	0.06%
2023/03/16	1	15.00	0	0.00	15.00	1	44	2.25%
2023/02/13	1	16.25	0	0.00	16.15	1	53	1.88%
2022/08/15	0	0.00	6	16.33	16.40	-6	49	-12.20%
2022/08/11	0	0.00	2	16.30	16.30	-2	52	-3.82%
2022/07/13	0	0.00	2	17.20	17.15	-2	90	-2.20%
2022/06/27	0	0.00	2	17.80	17.80	-2	124	-1.61%
2022/06/16	0	0.00	0	17.50	17.35	0	135	-0.01%
2022/06/14	0	0.00	1	17.05	17.05	-1	137	-0.76%
2022/06/08	0	0.00	1	17.75	17.60	-1	134	-0.74%
2022/05/31	0	0.00	1	17.85	17.60	-1	142	-0.70%
2022/05/30	0	0.00	1	17.25	17.60	-1	142	-0.70%
2022/05/27	0	0.00	1	16.95	16.95	-1	140	-0.71%
2022/01/14	0	0.00	10	20.15	20.00	-10	82	-12.08%
2022/01/03	0	0.00	3	19.55	19.50	-3	55	-5.45%
2021/12/24	0	0.00	10	19.52	19.50	-10	57	-17.38%
2021/11/17	10	19.80	0	0.00	19.75	10	76	13.08%
2021/11/12	0	0.00	3	19.38	19.50	-3	83	-3.61%
2021/09/16	2	19.70	0	0.00	19.65	2	172	1.16%
2021/08/30	0	0.00	1	19.80	19.90	-1	195	-0.51%
2021/08/17	5	20.35	0	0.00	20.55	5	223	2.24%
2021/07/16	1	21.15	0	0.00	21.20	1	504	0.20%
2021/07/15	0	0.00	5	21.05	21.10	-5	510	-0.98%
2021/07/14	0	0.00	5	21.00	20.85	-5	523	-0.96%
2021/06/28	0	0.00	1	20.55	20.55	-1	638	-0.16%
2021/06/17	0	0.00	0	19.75	20.50	0	753	0.00%
2021/05/26	1	20.15	0	0.00	20.10	1	837	0.12%
2021/04/28	1	21.20	0	0.00	21.20	1	677	0.15%
2021/04/27	4	21.15	15	21.05	21.10	-11	672	-1.64%
2021/04/26	5	21.20	0	0.00	21.20	5	661	0.76%
2021/04/23	0	0.00	1	21.00	21.15	-1	646	-0.15%
2021/04/22	1	21.00	1	21.10	21.00	0	630	0.00%
2021/04/19	0	0.00	4	20.98	20.95	-4	583	-0.69%
2021/04/13	0	0.00	2	20.65	20.60	-2	550	-0.36%
2021/04/01	0	0.00	2	20.35	20.50	-2	493	-0.41%
2021/03/31	2	20.60	0	0.00	20.60	2	484	0.41%
2021/03/30	6	20.78	1	20.60	20.65	5	472	1.06%
2021/03/29	21	20.75	0	0.00	20.75	21	460	4.56%
2021/03/25	1	21.45	0	0.00	21.45	1	374	0.27%
2021/03/23	2	21.35	0	0.00	21.20	2	357	0.56%
2021/03/15	3	21.40	0	0.00	21.45	3	341	0.88%
2021/03/12	2	21.20	0	0.00	21.20	2	338	0.59%
2021/03/09	0	0.00	28	21.03	21.35	-28	308	-9.08%
2021/03/08	0	0.00	13	20.70	20.65	-13	283	-4.58%
2021/03/04	0	0.00	10	20.35	20.35	-10	272	-3.67%
2021/03/03	0	0.00	39	20.34	20.30	-39	269	-14.49%
2021/03/02	0	0.00	10	20.25	20.05	-10	266	-3.76%
2021/02/23	15	20.00	0	0.00	20.10	15	245	6.11%
2021/02/18	5	19.75	0	0.00	19.75	5	215	2.32%
2021/01/12	0	0.00	1	21.25	21.10	-1	181	-0.55%
2021/01/11	0	0.00	10	21.30	21.20	-10	179	-5.56%
2021/01/06	3	21.18	0	0.00	21.00	3	166	1.81%
2020/12/31	1	21.30	0	0.00	21.20	1	158	0.63%
2020/12/23	1	20.15	0	0.00	20.20	1	137	0.73%
2020/12/08	14	20.00	0	0.00	20.00	14	119	11.72%
2020/12/04	6	20.00	0	0.00	20.05	6	127	4.72%
2020/12/03	2	20.00	0	0.00	20.05	2	132	1.51%
2020/12/01	2	20.00	0	0.00	20.10	2	136	1.47%
2020/11/30	29	20.05	0	0.00	20.00	29	135	21.48%
2020/11/27	16	20.06	0	0.00	20.05	16	136	11.74%
2020/11/26	12	20.03	0	0.00	20.10	12	137	8.73%
2020/11/19	25	19.90	0	0.00	19.90	25	149	16.69%
2020/10/06	0	0.00	1	19.15	19.20	-1	218	-0.46%
2020/07/14	1	19.00	0	0.00	19.05	1	177	0.56%
2020/07/09	0	0.00	4	20.00	19.95	-4	172	-2.32%
2020/07/06	0	0.00	4	19.90	19.90	-4	175	-2.29%
2020/05/15	1	19.15	0	0.00	19.15	1	284	0.35%
2020/05/07	0	0.00	1	19.70	19.65	-1	268	-0.37%
2020/04/28	0	0.00	1	19.20	19.45	-1	269	-0.37%
2020/04/20	0	0.00	1	18.95	18.90	-1	272	-0.37%
2020/04/14	1	19.00	0	0.00	19.05	1	278	0.36%
2020/04/07	1	18.45	0	0.00	18.45	1	304	0.33%
2020/03/20	0	0.00	1	16.75	16.60	-1	267	-0.37%
2020/03/17	0	0.00	10	16.25	17.15	-10	263	-3.79%
2020/03/03	1	20.60	0	0.00	20.55	1	243	0.41%
2020/02/20	0	0.00	1	21.35	21.50	-1	262	-0.38%
2020/02/12	0	0.00	1	20.70	20.75	-1	330	-0.30%
2020/02/11	0	0.00	1	20.60	20.65	-1	330	-0.30%
2020/02/05	2	20.90	0	0.00	20.80	2	338	0.59%
2020/01/07	1	22.15	0	0.00	22.05	1	305	0.33%
2019/12/31	0	0.00	11	22.56	22.65	-11	286	-3.84%
2019/12/25	0	0.00	0.1	21.65	21.65	-0.1	262	-0.02%
2019/12/18	0	0.00	1	21.75	21.80	-1	260	-0.38%
2019/12/05	0	0.00	5	21.40	21.30	-5	240	-2.08%
2019/12/03	1	21.50	0	0.00	21.45	1	243	0.41%
2019/11/27	1	21.50	0	0.00	21.50	1	268	0.37%
2019/11/26	0	0.00	1	21.90	21.60	-1	273	-0.37%
2019/11/20	1	20.95	0	0.00	21.20	1	252	0.40%
2019/11/19	10	20.90	0	0.00	20.90	10	250	3.99%
2019/11/14	0	0.00	1	21.30	21.25	-1	240	-0.42%
2019/11/12	0	0.00	1	20.15	21.30	-1	207	-0.48%
2019/11/07	0	0.00	1	19.90	19.80	-1	176	-0.57%
2019/11/04	0	0.00	1	19.50	19.60	-1	169	-0.59%
2019/10/16	1	19.50	0	0.00	19.40	1	181	0.55%
2019/09/27	0	0.00	2	19.40	19.40	-2	197	-1.01%
2019/09/26	1	19.40	0	0.00	19.40	1	197	0.51%
2019/09/17	1	19.55	0	0.00	19.60	1	199	0.50%
2019/09/04	0	0.00	1	19.50	19.45	-1	193	-0.52%
2019/09/03	1	20.35	0	0.00	20.30	1	188	0.53%
2019/08/27	1	19.85	0	0.00	19.90	1	151	0.66%
2019/08/08	0	0.00	10	19.57	19.70	-10	190	-5.26%
2019/07/25	5	20.15	0	0.00	20.20	5	242	2.06%
2019/06/13	0	0.00	1	19.65	19.65	-1	299	-0.33%
2019/06/12	1	19.80	0	0.00	19.75	1	301	0.33%
2019/06/10	0	0.00	1	20.05	20.05	-1	301	-0.33%
2019/05/29	1	19.95	0	0.00	20.00	1	309	0.32%
2019/05/27	0	0.00	1	20.25	20.10	-1	309	-0.32%
2019/05/17	1	19.90	0	0.00	20.00	1	301	0.33%
2019/05/16	2	20.10	1	20.20	20.00	1	298	0.34%
2019/05/14	1	19.75	0	0.00	19.65	1	277	0.36%
2019/05/13	0	0.00	1	20.30	19.80	-1	274	-0.36%
2019/05/09	0	0.00	1	19.10	19.05	-1	233	-0.43%
2019/05/08	1	19.20	0	0.00	19.15	1	233	0.43%
2019/04/29	10	19.90	1	20.00	19.85	9	224	4.00%
2019/04/19	1	19.35	0	0.00	19.35	1	216	0.46%
2019/04/18	0	0.00	2	19.35	19.30	-2	219	-0.91%
2019/03/28	0	0.00	4	19.30	19.35	-4	294	-1.36%
2019/03/11	0	0.00	2	20.13	20.15	-2	251	-0.80%
2019/02/19	1	19.60	0	0.00	19.65	1	239	0.42%
2019/02/18	1	19.60	0	0.00	19.60	1	243	0.41%
2019/02/14	3	19.65	0	0.00	19.60	3	250	1.20%
2019/02/12	0	0.00	1	19.55	19.55	-1	250	-0.40%
2019/02/11	1	19.40	0	0.00	19.45	1	252	0.40%
2019/01/30	0	0.00	2	19.40	19.40	-2	256	-0.78%
2019/01/28	0	0.00	2	19.65	19.50	-2	256	-0.78%
2019/01/17	2	19.20	0	0.00	19.20	2	271	0.74%
2019/01/15	1	19.60	0	0.00	19.40	1	271	0.37%
2019/01/03	1	19.95	0	0.00	19.95	1	311	0.32%
2018/12/25	1	19.00	0	0.00	18.95	1	331	0.30%
2018/12/03	0	0.00	1	19.10	19.10	-1	568	-0.18%
2018/11/29	1	18.95	0	0.00	18.85	1	605	0.17%
2018/11/20	0	0.00	1	18.90	18.90	-1	844	-0.12%
2018/10/18	1	18.80	0	0.00	18.70	1	844	0.12%
2018/10/12	0	0.00	10	19.05	19.30	-10	833	-1.20%
2018/10/09	0	0.00	1	19.75	20.15	-1	795	-0.13%
2018/10/05	1	19.85	0	0.00	19.60	1	769	0.13%
2018/09/27	4	21.58	4	21.55	21.50	0	706	0.00%
2018/09/21	5	20.91	0	0.00	20.85	5	581	0.86%
2018/09/20	5	20.90	1	20.90	20.90	4	571	0.70%
2018/09/19	0	0.00	1	20.20	21.10	-1	544	-0.18%
2018/09/17	1	20.20	0	0.00	19.90	1	517	0.19%
2018/09/14	0	0.00	3	20.15	20.20	-3	517	-0.58%
2018/09/13	1	19.80	0	0.00	20.40	1	512	0.20%
2018/09/04	0.3	21.15	40	21.40	21.25	-39.7	482	-8.23%
2018/09/03	0.1	19.80	20	19.80	19.90	-19.9	413	-4.81%
2018/08/31	23	19.46	0	0.00	19.80	23	384	5.98%
2018/08/30	0	0.00	40	19.90	19.90	-40	347	-11.51%
2018/08/24	0.1	17.50	0	0.00	17.55	0.1	262	0.04%
2018/04/16	0	0.00	20	19.60	19.55	-20	539	-3.71%
2018/04/12	20	19.55	8	19.75	19.85	12	524	2.29%
2018/03/07	0	0.00	3	19.00	18.90	-3	584	-0.51%
2018/02/27	5	19.68	0	0.00	19.50	5	659	0.76%
2018/02/26	2	20.20	0	0.00	20.20	2	655	0.31%
2018/02/23	0	0.00	2	19.75	19.60	-2	657	-0.30%
2018/02/22	4	19.80	0	0.00	19.80	4	652	0.61%
2018/02/21	0	0.00	2	17.65	18.00	-2	641	-0.31%
2018/02/09	2	17.55	0	0.00	17.70	2	687	0.29%
2018/02/07	0	0.00	10	17.55	17.25	-10	724	-1.38%
2018/02/05	0	0.00	3	18.80	18.90	-3	798	-0.38%
2018/01/31	2	19.40	0	0.00	19.45	2	837	0.24%
2018/01/23	5	20.40	7	20.18	20.15	-2	903	-0.22%
2018/01/19	0	0.00	1	20.25	20.10	-1	916	-0.11%
2018/01/17	1	20.10	0	0.00	20.15	1	910	0.11%
2018/01/16	1	20.25	0	0.00	20.35	1	903	0.11%
2018/01/15	1	20.40	0	0.00	20.40	1	902	0.11%
2018/01/10	5	21.10	6	20.83	20.75	-1	891	-0.11%
2018/01/09	1	20.75	0	0.00	20.75	1	887	0.11%
2018/01/05	5	20.10	5	20.65	20.65	0	865	0.00%