中再保 (2851)-元大-桃興券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	24	27.58	2	27.55	27.45	22	3,374	0.65%
2024/05/22	1	28.00	1	27.90	28.15	0	3,303	0.00%
2024/05/21	14	27.95	0	0.00	27.95	14	3,265	0.43%
2024/05/20	2	28.00	0.2	28.25	28.25	1.9	3,209	0.06%
2024/05/17	2	28.55	90	28.25	28.25	-88	3,176	-2.77%
2024/05/16	11	28.49	0	0.00	28.55	11	3,147	0.35%
2024/05/15	12	28.70	2	28.65	28.45	10	3,110	0.32%
2024/05/14	6	28.15	4	28.15	28.05	2	3,060	0.07%
2024/05/13	10	28.30	0	0.00	28.40	10	3,010	0.33%
2024/05/10	0	0.00	1.3	28.48	28.45	-1.3	2,922	-0.04%
2024/05/09	0	0.00	1	28.10	28.15	-1	2,851	-0.04%
2024/05/08	12	28.80	0	0.00	28.75	12	2,736	0.44%
2024/05/07	0	0.00	40	29.65	29.65	-40	2,614	-1.53%
2024/05/06	2	28.10	11	28.50	28.85	-9	2,488	-0.36%
2024/05/03	0	0.00	7	27.50	27.50	-7	2,356	-0.30%
2024/05/02	4	27.30	0	0.00	27.35	4	2,322	0.17%
2024/04/30	10	27.00	0	0.00	27.10	10	2,274	0.44%
2024/04/29	0	0.00	10	27.60	27.60	-10	2,224	-0.45%
2024/04/26	0	0.00	4	27.00	27.05	-4	2,172	-0.18%
2024/04/25	4	26.85	0	0.00	26.75	4	2,134	0.19%
2024/04/24	1	26.70	0	0.00	26.85	1	2,078	0.05%
2024/04/22	0	0.00	11	25.55	25.65	-11	2,003	-0.55%
2024/04/17	1	24.80	0	0.00	24.85	1	1,856	0.05%
2024/04/16	2	24.50	0	0.00	24.50	2	1,836	0.11%
2024/04/15	0	0.00	10	25.05	25.00	-10	1,788	-0.56%
2024/04/12	2	25.25	0	0.00	25.20	2	1,757	0.11%
2024/04/11	0	0.00	3	25.60	25.60	-3	1,725	-0.17%
2024/04/10	5	25.45	2	25.20	25.40	3	1,698	0.18%
2024/04/09	23	25.09	10	25.30	25.15	13	1,667	0.78%
2024/04/08	2	24.53	0	0.00	24.50	2	1,612	0.12%
2024/04/03	85	24.50	0	0.00	24.55	85	1,531	5.55%
2024/04/01	15	25.20	0	0.00	25.25	15	1,434	1.05%
2024/03/28	80	24.94	0	0.00	24.90	80	1,362	5.87%
2024/03/27	20	24.80	20	24.80	24.90	0	1,306	0.00%
2024/03/26	10	24.85	0	0.00	24.60	10	1,280	0.78%
2024/03/25	28	24.71	0	0.00	24.75	28	1,270	2.20%
2024/03/22	0	0.00	15	24.60	24.70	-15	1,263	-1.19%
2024/03/18	5	24.25	0	0.00	24.30	5	1,216	0.41%
2024/03/15	10	24.35	0	0.00	24.30	10	1,197	0.84%
2024/03/13	10	24.60	1	24.55	24.50	9	1,119	0.80%
2024/03/11	2	23.70	5	23.80	23.90	-3	976	-0.31%
2024/03/08	5	22.65	0	0.00	22.65	5	846	0.59%
2024/03/07	0	0.00	7	22.85	22.90	-7	833	-0.84%
2024/03/06	1	22.55	0	0.00	22.55	1	804	0.12%
2024/03/05	1	22.40	0	0.00	22.50	1	799	0.13%
2024/03/04	3	22.35	0	0.00	22.35	3	789	0.38%
2024/02/29	2	22.45	0	0.00	22.45	2	770	0.26%
2024/01/22	0	0.00	13.4	22.50	22.50	-13.4	820	-1.63%
2024/01/18	0	0.00	11	22.36	22.50	-11	826	-1.33%
2024/01/17	11	22.31	0	0.00	22.35	11	825	1.33%
2023/12/19	2	22.90	2	22.85	22.85	0	868	0.00%
2023/12/07	2	22.90	0	0.00	22.85	2	934	0.21%
2023/12/05	5	23.30	5	23.20	23.20	0	925	0.00%
2023/11/28	0	0.00	0.4	22.90	22.90	-0.4	958	-0.04%
2023/11/27	0	0.00	0	22.95	22.85	0	1,052	0.00%
2023/11/24	2	22.90	7	22.85	22.90	-5	1,063	-0.47%
2023/11/17	0	0.00	10	22.85	22.75	-10	1,149	-0.87%
2023/11/16	0	0.00	10	22.73	22.80	-10	1,159	-0.86%
2023/11/15	20	22.70	0	0.00	22.80	20	1,174	1.70%
2023/11/13	0	22.65	0	0.00	22.55	0	1,277	0.00%
2023/10/31	1	22.60	0	0.00	22.45	1	1,561	0.06%
2023/10/24	0	0.00	4	22.75	22.75	-4	1,803	-0.22%
2023/10/23	4	22.85	0	0.00	22.85	4	1,856	0.22%
2023/09/26	0	0.00	1	23.15	23.25	-1	2,177	-0.05%
2023/09/25	0	0.00	2	23.30	23.30	-2	2,181	-0.09%
2023/09/21	0	0.00	1	23.55	23.30	-1	2,184	-0.05%
2023/09/19	1	23.80	0	0.00	23.75	1	2,182	0.05%
2023/09/15	25	24.00	0	0.00	23.95	25	2,208	1.13%
2023/09/14	5	24.25	0	0.00	24.15	5	2,221	0.23%
2023/09/08	2	23.30	0	0.00	23.45	2	2,241	0.09%
2023/09/01	10	23.45	0	0.00	23.40	10	2,476	0.40%
2023/08/24	2	23.45	0	0.00	23.45	2	2,521	0.08%
2023/08/22	2	23.35	0	0.00	23.40	2	2,522	0.08%
2023/08/18	2	23.20	0	0.00	23.30	2	2,555	0.08%
2023/08/17	1	23.90	0	0.00	23.95	1	2,530	0.04%
2023/08/16	2	23.35	1	23.05	23.25	1	2,522	0.04%
2023/08/15	2	23.75	0	0.00	23.75	2	2,517	0.08%
2023/08/14	5	24.45	2	25.20	24.40	3	2,494	0.12%
2023/08/11	0	0.00	5	25.00	25.00	-5	2,431	-0.21%
2023/08/07	0	0.00	1	23.80	23.80	-1	2,454	-0.04%
2023/08/02	5	23.90	26	23.65	23.55	-21	2,581	-0.81%
2023/07/31	16	24.64	1	24.20	24.00	15	2,704	0.55%
2023/07/28	5	24.40	0	0.00	24.40	5	2,643	0.19%
2023/07/27	5	23.75	0	0.00	23.95	5	2,622	0.19%
2023/07/26	10	24.00	0	0.00	23.90	10	2,601	0.38%
2023/07/25	5	23.60	0	0.00	23.60	5	2,554	0.20%
2023/07/24	4	23.10	0	0.00	23.10	4	2,521	0.16%
2023/07/21	0	0.00	15	22.77	22.85	-15	2,486	-0.60%
2023/07/19	0	0.00	2	22.40	22.40	-2	2,465	-0.08%
2023/07/18	11	21.97	0	0.00	21.95	11	2,413	0.46%
2023/07/17	2	22.10	0	0.00	22.15	2	2,403	0.08%
2023/07/14	2	21.98	0	0.00	22.00	2	2,413	0.08%
2023/07/06	0	0.00	1	21.15	20.95	-1	2,335	-0.04%
2023/07/04	0	0.00	2	21.25	21.25	-2	2,314	-0.09%
2023/06/30	0	0.00	10	21.06	21.20	-10	2,291	-0.44%
2023/06/27	10	20.90	0	0.00	20.80	10	2,276	0.44%
2023/06/26	10	20.90	0	0.00	20.80	10	2,277	0.44%
2023/06/20	0	0.00	1	20.85	20.80	-1	2,261	-0.04%
2023/06/13	10	21.15	0	0.00	21.10	10	2,242	0.45%
2023/06/08	10	21.15	0	0.00	21.05	10	2,205	0.45%
2023/06/07	0	0.00	3	21.48	21.60	-3	2,177	-0.14%
2023/06/05	0	0.00	1	20.65	20.65	-1	2,121	-0.05%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/11	2	19.80	1	19.55	19.55	1	1,776	0.06%
2023/05/09	4	20.08	0	0.00	19.95	4	1,777	0.23%
2023/05/08	2	19.78	0	0.00	20.35	2	1,693	0.12%
2023/05/05	0	0.00	16	18.61	18.65	-16	1,541	-1.04%
2023/05/04	10	18.65	0	0.00	18.75	10	1,572	0.64%
2023/05/02	8	18.30	0	0.00	18.30	8	1,591	0.50%
2023/04/25	0	0.00	10	17.97	18.10	-10	1,802	-0.55%
2023/04/24	10	18.15	0	0.00	18.15	10	1,820	0.55%
2023/04/21	1	18.35	0	0.00	18.15	1	1,857	0.05%
2023/04/20	0	0.00	20	18.16	18.15	-20	1,888	-1.06%
2023/04/18	15	18.59	2	18.50	18.60	13	1,992	0.65%
2023/04/17	5	18.35	0	0.00	18.50	5	1,999	0.25%
2023/04/14	4	18.28	0	0.00	18.35	4	2,024	0.20%
2023/04/13	5	18.18	0	0.00	18.25	5	2,060	0.24%
2023/04/06	0	0.00	3	17.60	17.65	-3	3,117	-0.10%
2023/03/31	0	0.00	1	17.60	17.70	-1	3,120	-0.03%
2023/03/28	1	17.40	0	0.00	17.45	1	3,136	0.03%
2023/03/16	1.1	17.49	0	0.00	17.25	1.1	3,064	0.04%
2023/03/15	0	0.00	1	17.65	17.60	-1	3,011	-0.03%
2023/03/14	0.3	17.60	0	0.00	17.50	0.3	2,999	0.01%
2023/03/13	0	0.00	1	17.70	17.70	-1	2,975	-0.03%
2023/03/10	0.2	17.89	96	17.99	17.85	-95.8	2,949	-3.25%
2023/03/09	5	18.22	0	0.00	18.20	5	2,886	0.17%
2023/03/08	1	18.40	0	0.00	18.45	1	2,829	0.04%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,820	-0.04%
2023/02/20	0	0.00	1	18.55	18.65	-1	2,924	-0.03%
2023/02/10	1	18.60	0	0.00	18.40	1	2,841	0.04%
2023/02/02	1	18.45	0	0.00	18.50	1	2,685	0.04%
2023/02/01	0.2	18.25	0	0.00	18.25	0.2	2,634	0.01%
2023/01/17	0	0.00	4	17.95	17.90	-4	2,513	-0.16%
2023/01/16	4	17.54	0	0.00	17.55	4	2,452	0.16%
2023/01/12	5	17.23	0	0.00	17.25	5	2,356	0.21%
2023/01/10	1	17.10	0	0.00	17.15	1	2,261	0.04%
2023/01/09	0	0.00	3.4	17.14	17.15	-3.4	2,223	-0.15%
2023/01/05	1	17.00	0	0.00	16.95	1	2,082	0.05%
2023/01/03	0	0.00	1	16.85	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	1	16.95	17.00	-1	1,963	-0.05%
2022/12/29	2	17.10	3	16.90	16.90	-1	1,897	-0.05%
2022/12/28	2	17.15	20	17.11	17.05	-18	1,731	-1.04%
2022/12/27	1	18.40	0	0.00	18.25	1	861	0.12%
2022/12/26	0	0.00	4	18.45	18.55	-4	846	-0.47%
2022/12/23	0	0.00	2.5	18.27	18.45	-2.5	835	-0.30%
2022/12/22	1	18.25	0	0.00	18.25	1	826	0.12%
2022/12/21	2	18.25	0	0.00	18.15	2	815	0.25%
2022/12/13	1	18.65	0	0.00	18.70	1	772	0.13%
2022/12/12	1	18.65	0	0.00	18.75	1	763	0.13%
2022/12/02	2	19.35	0	0.00	19.30	2	726	0.28%
2022/12/01	1	19.40	5	19.45	19.35	-4	729	-0.55%
2022/11/28	0	0.00	1	18.95	19.00	-1	695	-0.14%
2022/11/24	10	19.17	5	19.29	19.35	5	668	0.75%
2022/11/23	0	0.00	8	18.85	18.85	-8	592	-1.35%
2022/11/17	10	17.55	0	0.00	17.55	10	515	1.94%
2022/11/16	5	18.00	0	0.00	17.95	5	480	1.04%
2022/11/14	0	0.00	11	18.46	18.45	-11	465	-2.36%
2022/11/08	5	18.10	0	0.00	18.10	5	469	1.07%
2022/11/03	1	18.10	0	0.00	18.35	1	522	0.19%
2022/11/01	0	0.00	10	18.35	18.35	-10	503	-1.98%
2022/10/26	10	17.95	0	0.00	17.95	10	504	1.98%
2022/10/25	10	18.30	0	0.00	18.25	10	508	1.97%
2022/10/20	1	18.00	0	0.00	17.80	1	519	0.19%
2022/10/17	2	18.63	0	0.00	18.50	2	572	0.35%
2022/10/07	5	19.90	0	0.00	19.95	5	835	0.60%
2022/09/30	0	0.00	2	20.10	20.20	-2	830	-0.24%
2022/09/29	2	20.05	0	0.00	20.25	2	834	0.24%
2022/09/27	0	0.00	4	20.10	20.30	-4	833	-0.48%
2022/08/18	1	21.30	0	0.00	21.30	1	1,025	0.10%
2022/08/11	10	22.10	0	0.00	22.10	10	989	1.01%
2022/08/03	0	0.00	2	20.95	21.10	-2	925	-0.22%
2022/08/01	0	0.00	1	21.20	21.35	-1	960	-0.10%
2022/07/27	1	21.05	0	0.00	21.20	1	948	0.11%
2022/07/25	1	20.80	0	0.00	21.00	1	950	0.11%
2022/07/22	1	20.75	0	0.00	21.10	1	938	0.11%
2022/07/21	1	20.80	0	0.00	20.80	1	898	0.11%
2022/07/20	0	0.00	2	22.45	22.15	-2	800	-0.25%
2022/07/19	0	0.00	2	24.90	24.50	-2	661	-0.30%
2022/07/07	0	0.00	1	24.85	25.00	-1	702	-0.14%
2022/07/01	0	0.00	1	25.55	25.45	-1	774	-0.13%
2022/06/30	0	0.00	4	25.80	25.75	-4	794	-0.50%
2022/06/24	0	0.00	1	26.55	26.50	-1	872	-0.11%
2022/06/23	0	0.00	1	26.10	26.15	-1	880	-0.11%
2022/06/16	1	27.50	0	0.00	27.15	1	928	0.11%
2022/06/13	2	28.80	0	0.00	28.70	2	945	0.21%
2022/06/01	1	28.65	0	0.00	28.85	1	1,073	0.09%
2022/05/31	1	28.85	0	0.00	28.80	1	1,095	0.09%
2022/05/30	1	28.65	0	0.00	29.00	1	1,108	0.09%
2022/05/23	1	28.60	0	0.00	28.60	1	1,146	0.09%
2022/05/13	0	0.00	0.5	27.85	28.35	-0.5	1,145	-0.04%
2022/05/12	0.1	27.90	0	0.00	27.70	0.1	1,144	0.00%
2022/05/10	0.1	28.28	0	0.00	28.30	0.1	1,130	0.01%
2022/05/09	1	28.30	0	0.00	28.15	1	1,122	0.09%
2022/05/05	1	29.55	0	0.00	29.65	1	1,084	0.09%
2022/05/03	1	29.70	0	0.00	29.55	1	1,081	0.09%
2022/04/12	0	0.00	1	30.65	30.30	-1	1,086	-0.09%
2022/04/11	0	0.00	1	31.15	31.05	-1	1,083	-0.09%
2022/04/08	1	31.35	0	0.00	31.40	1	1,113	0.09%
2022/04/07	10	31.60	0	0.00	31.15	10	1,132	0.88%
2022/04/06	4	31.49	12	31.62	31.80	-8	1,102	-0.73%
2022/03/31	0	0.00	11	31.51	31.55	-11	1,067	-1.03%
2022/03/30	1	31.35	0	0.00	31.35	1	1,048	0.10%
2022/03/25	3	30.40	0	0.00	30.35	3	970	0.31%
2022/03/23	0	0.00	10	30.80	30.90	-10	945	-1.06%
2022/03/22	0	0.00	1	30.35	30.45	-1	918	-0.11%
2022/03/18	0	0.00	13	30.50	30.15	-13	871	-1.49%
2022/03/16	14	29.59	0	0.00	29.35	14	804	1.74%
2022/03/15	0	0.00	23	30.01	29.75	-23	786	-2.93%
2022/03/14	1	29.45	0	0.00	29.55	1	732	0.14%
2022/03/10	20	29.10	0	0.00	29.05	20	719	2.78%
2022/03/07	3	29.22	0	0.00	29.15	3	700	0.43%
2022/03/04	0	0.00	1	29.60	29.55	-1	637	-0.16%
2022/03/02	0	0.00	4	29.35	29.30	-4	611	-0.65%
2022/02/25	5	28.78	0	0.00	28.75	5	589	0.85%
2022/02/24	0	0.00	5	29.05	28.75	-5	590	-0.85%
2022/02/14	1	28.85	0	0.00	28.90	1	644	0.16%
2022/02/10	0	28.95	0	0.00	29.10	0	660	0.00%
2022/02/07	1	28.85	5	28.80	28.90	-4	673	-0.59%
2022/01/26	1	28.20	0	0.00	28.25	1	683	0.15%
2022/01/17	1	29.20	0	0.00	29.15	1	669	0.15%
2022/01/14	1	29.35	0	0.00	29.20	1	669	0.15%
2022/01/07	0	0.00	6	29.45	29.30	-6	654	-0.92%
2022/01/05	1	29.40	0	0.00	29.40	1	644	0.16%
2022/01/04	6	29.52	0	0.00	29.80	6	652	0.92%
2021/12/30	0.7	29.50	22	29.09	29.65	-21.3	608	-3.50%
2021/12/22	0.4	28.22	0	0.00	28.20	0.4	642	0.06%
2021/12/17	10	28.30	0	0.00	28.35	10	668	1.50%
2021/12/14	10	28.20	0	0.00	28.25	10	688	1.45%
2021/12/09	0.3	29.00	0	0.00	28.85	0.3	712	0.04%
2021/12/03	0.5	28.85	10	28.90	28.80	-9.5	716	-1.33%
2021/12/02	10	28.10	10	28.43	28.50	0	717	0.00%
2021/12/01	10	28.30	0	0.00	28.35	10	722	1.38%
2021/11/30	1	28.35	0	0.00	28.25	1	729	0.14%
2021/11/17	0	0.00	10	29.30	29.25	-10	1,016	-0.98%
2021/11/16	10	28.60	0	0.00	28.80	10	1,008	0.99%
2021/11/10	5	28.60	10	28.85	28.70	-5	1,022	-0.49%
2021/11/05	10	28.25	0	0.00	28.25	10	1,042	0.96%
2021/11/03	0	0.00	1	28.30	28.35	-1	1,050	-0.10%
2021/11/02	0	0.00	1	28.05	27.85	-1	1,049	-0.10%
2021/10/25	0	0.00	2	27.75	27.75	-2	1,188	-0.17%
2021/10/22	0	0.00	2	27.65	27.75	-2	1,220	-0.16%
2021/10/21	4	28.10	0	0.00	28.45	4	1,260	0.32%
2021/10/19	0	0.00	6	28.00	27.80	-6	1,306	-0.46%
2021/10/12	7	27.19	0	0.00	27.40	7	1,596	0.44%
2021/10/07	0	0.00	5	27.32	27.35	-5	1,840	-0.27%
2021/10/04	0	0.00	5	26.60	26.60	-5	2,366	-0.21%
2021/09/16	0	0.00	5	27.20	27.20	-5	4,129	-0.12%
2021/09/14	5	27.45	0	0.00	26.95	5	4,183	0.12%
2021/09/09	0	0.00	2	26.60	26.60	-2	4,253	-0.05%
2021/09/08	2	27.20	0	0.00	26.80	2	4,258	0.05%
2021/08/31	1	28.00	0	0.00	28.10	1	4,257	0.02%
2021/08/30	0	0.00	0	28.75	28.35	0	4,246	0.00%
2021/08/27	0	0.00	0.1	28.35	28.50	-0.1	4,245	0.00%
2021/08/26	1	28.55	0	0.00	28.55	1	4,236	0.02%
2021/08/25	0	28.95	8	28.80	29.10	-8	4,226	-0.19%
2021/08/24	11.1	30.03	3	29.62	29.50	8.1	4,196	0.19%
2021/08/23	0	0.00	7	27.56	27.95	-7	4,028	-0.17%
2021/08/18	0	0.00	2	26.30	26.85	-2	3,973	-0.05%
2021/08/11	0	0.00	3	27.45	27.05	-3	3,941	-0.08%
2021/07/30	4	30.38	0	0.00	30.05	4	4,208	0.10%
2021/07/27	0	0.00	1	30.40	30.05	-1	4,213	-0.02%
2021/07/23	3	30.62	3	30.90	30.60	0	4,158	0.00%
2021/07/22	3	30.37	0	0.00	30.30	3	4,111	0.07%
2021/07/21	5	30.04	7	30.85	30.35	-2	4,088	-0.05%
2021/07/20	1	30.95	0	0.00	30.90	1	4,021	0.02%
2021/07/19	1	32.00	0	0.00	31.65	1	3,984	0.03%
2021/07/16	21	32.29	3	32.20	31.60	18	3,924	0.46%
2021/07/15	10	32.57	4	32.94	33.05	6	3,819	0.16%
2021/07/14	23	31.35	4	30.56	30.55	19	3,655	0.52%
2021/07/13	6	32.02	1	31.55	31.20	5	3,578	0.14%
2021/07/12	4	33.48	0	0.00	32.90	4	3,445	0.12%
2021/07/09	4	34.70	72	34.47	34.40	-68	3,262	-2.08%
2021/07/08	88	39.12	14	38.24	37.90	74	3,018	2.45%
2021/07/07	16	39.57	9.1	39.00	40.60	6.9	2,578	0.27%
2021/07/05	17.5	32.19	17	32.09	33.60	0.5	1,946	0.03%
2021/07/02	0.1	30.00	3	30.15	30.55	-2.9	1,620	-0.18%
2021/06/22	0	0.00	5	27.33	27.25	-5	1,119	-0.45%
2021/06/18	4	26.96	0	0.00	26.80	4	1,050	0.38%
2021/06/17	0	0.00	0	26.90	27.05	0	1,044	0.00%
2021/06/16	1	26.40	0	0.00	27.00	1	1,058	0.09%
2021/06/15	0	0.00	1	25.60	25.90	-1	1,033	-0.10%
2021/05/27	1	25.25	0	0.00	25.30	1	1,079	0.09%
2021/05/17	1	23.95	5	23.94	24.05	-4	1,044	-0.38%
2021/05/13	3	25.82	5	25.20	25.40	-2	995	-0.20%
2021/05/12	1	25.30	0	0.00	25.75	1	957	0.10%
2021/05/11	1	27.75	0	0.00	27.00	1	898	0.11%
2021/05/10	10	28.11	0	0.00	28.50	10	836	1.20%
2021/05/07	5	26.27	10	26.24	27.80	-5	758	-0.66%
2021/05/06	6	25.30	3	25.30	25.30	3	650	0.46%
2021/05/05	2	23.90	0	0.00	23.85	2	574	0.35%
2021/04/28	2	24.05	0	0.00	24.15	2	538	0.37%
2021/04/14	0	0.00	3	23.75	23.90	-3	510	-0.59%
2021/04/07	0	0.00	1	23.75	23.75	-1	501	-0.20%
2021/04/06	0	0.00	18	23.65	23.70	-18	500	-3.60%
2021/03/24	3	23.70	0	0.00	23.80	3	490	0.61%
2021/03/19	8	23.79	0	0.00	23.75	8	481	1.66%
2021/03/18	2	24.25	0	0.00	24.40	2	461	0.43%
2021/03/16	2	24.35	0	0.00	24.35	2	464	0.43%
2021/03/12	5	24.15	0	0.00	24.25	5	460	1.09%
2021/03/11	5	24.40	0.1	24.50	24.35	4.9	461	1.06%
2021/03/10	5	24.20	0	0.00	24.20	5	451	1.11%
2021/03/09	3	24.60	0	0.00	24.45	3	446	0.67%
2021/03/03	0.1	23.95	0	0.00	24.05	0.1	413	0.02%
2021/02/18	2	22.15	0	0.00	22.20	2	351	0.57%
2021/01/28	2	21.50	0	0.00	21.65	2	388	0.51%
2020/12/22	0	0.00	1	22.20	22.10	-1	313	-0.32%
2020/12/01	2	22.45	0	0.00	22.45	2	336	0.59%
2020/11/17	1	22.30	0	0.00	22.30	1	335	0.30%
2020/09/28	0	0.00	2	20.10	20.10	-2	396	-0.50%
2020/09/08	2	20.85	0	0.00	20.95	2	401	0.50%
2020/08/17	2	19.80	0	0.00	19.85	2	357	0.56%
2020/07/06	0	0.00	1	18.75	18.75	-1	324	-0.31%
2020/06/29	1	18.50	0	0.00	18.60	1	322	0.31%
2020/06/01	1	19.10	0	0.00	19.15	1	338	0.30%
2020/05/14	1	18.85	0	0.00	18.85	1	344	0.29%
2020/05/08	0	0.00	1	18.80	18.95	-1	357	-0.28%
2020/05/06	2	17.85	0	0.00	17.85	2	343	0.58%
2020/04/21	1	17.55	0	0.00	17.30	1	358	0.28%
2020/04/10	0	0.00	2	17.70	17.70	-2	339	-0.59%
2020/04/06	1	16.85	0	0.00	17.05	1	347	0.29%
2020/03/30	1	16.85	0	0.00	17.15	1	341	0.29%
2020/03/26	2	16.60	0	0.00	16.65	2	335	0.60%
2020/03/24	6	16.15	0	0.00	15.90	6	334	1.79%
2020/03/13	0	0.00	2	17.30	17.85	-2	310	-0.64%
2020/02/27	0	0.00	1	20.10	20.00	-1	258	-0.39%
2020/02/25	0	0.00	3	20.15	20.15	-3	259	-1.16%
2020/02/10	1	19.65	0	0.00	19.60	1	253	0.39%
2020/02/07	3	19.67	0	0.00	19.60	3	256	1.17%
2020/02/03	0	0.00	4	19.30	19.45	-4	244	-1.64%
2020/01/30	1	19.65	0	0.00	19.50	1	233	0.43%
2019/12/26	1	19.75	0	0.00	19.70	1	188	0.53%
2019/12/20	1	19.80	0	0.00	19.70	1	185	0.54%
2019/12/19	1	19.90	0	0.00	19.85	1	182	0.55%
2019/12/17	1	19.65	0	0.00	19.70	1	167	0.60%
2019/12/16	1	19.40	0	0.00	19.60	1	160	0.62%
2019/11/29	1	19.05	0	0.00	19.10	1	142	0.70%
2019/11/21	0	0.00	10	19.20	19.20	-10	137	-7.30%
2019/11/13	10	18.60	0	0.00	18.80	10	116	8.59%
2019/11/01	1	18.35	0	0.00	18.40	1	110	0.90%
2019/10/02	1	18.10	0	0.00	18.05	1	141	0.70%
2019/09/02	1	17.85	0	0.00	17.85	1	243	0.41%
2019/08/22	0	0.00	0.1	17.85	17.85	-0.1	273	-0.05%
2019/08/14	0	0.00	1	17.80	17.85	-1	282	-0.35%
2019/07/31	1	17.90	0	0.00	17.85	1	287	0.35%
2019/06/06	0	0.00	2	18.60	18.65	-2	248	-0.80%
2019/05/27	0	0.00	5	18.30	18.35	-5	217	-2.30%
2019/05/10	0	0.00	7	17.90	17.90	-7	208	-3.35%
2019/03/25	5	17.65	22	17.79	17.70	-17	166	-10.21%
2019/03/18	2	18.20	0	0.00	18.25	2	130	1.53%
2019/01/10	3	17.20	0	0.00	17.20	3	135	2.21%
2018/10/26	2	16.33	0	0.00	16.40	2	298	0.67%
2018/10/25	1	16.55	0	0.00	16.40	1	298	0.33%
2018/10/16	1	17.00	0	0.00	17.00	1	342	0.29%
2018/10/09	2	17.95	0	0.00	17.85	2	344	0.58%
2018/07/31	0	0.00	1	19.15	19.10	-1	693	-0.14%
2018/07/20	2	21.05	0	0.00	21.00	2	667	0.30%
2018/07/18	1	21.05	0	0.00	21.10	1	666	0.15%
2018/07/16	2	20.90	0	0.00	20.85	2	673	0.30%
2018/07/13	5	20.95	0	0.00	20.95	5	670	0.75%
2018/07/11	2	20.70	0	0.00	20.75	2	667	0.30%
2018/06/12	2	21.15	0	0.00	21.10	2	724	0.28%
2018/06/05	0	0.00	1	20.90	20.95	-1	676	-0.15%
2018/05/23	2	20.75	0	0.00	20.60	2	660	0.30%
2018/05/21	0	0.00	1	20.95	20.90	-1	636	-0.16%
2018/05/18	2	21.00	0	0.00	20.95	2	630	0.32%
2018/05/17	3	21.10	0	0.00	21.25	3	618	0.48%
2018/05/16	1	20.70	0	0.00	21.65	1	547	0.18%
2018/05/09	10	19.00	0	0.00	19.00	10	465	2.15%
2018/03/22	2	18.68	0	0.00	18.65	2	381	0.52%
2018/03/01	0	0.00	7	17.95	17.90	-7	394	-1.77%
2018/02/26	1	17.95	0	0.00	17.95	1	396	0.25%
2018/02/23	0	0.00	4	17.78	17.80	-4	400	-1.00%
2018/02/21	0	0.00	2	17.50	17.55	-2	429	-0.47%
2018/02/06	0	0.00	2	16.95	16.90	-2	579	-0.35%
2018/01/31	0	0.00	12	17.70	17.75	-12	620	-1.93%
2018/01/29	1	18.05	0	0.00	17.95	1	618	0.16%
2018/01/26	0	0.00	5	17.87	17.90	-5	616	-0.81%
2018/01/24	1	17.95	6	17.82	17.85	-5	615	-0.81%
2018/01/22	4	18.08	0	0.00	18.00	4	605	0.66%
2018/01/19	3	18.10	14	18.00	18.00	-11	603	-1.82%
2018/01/16	0	0.00	10	18.05	18.10	-10	585	-1.71%
2018/01/15	7	18.15	0	0.00	18.20	7	580	1.21%
2018/01/11	1	18.05	1	17.90	17.90	0	568	0.00%
2018/01/10	5	18.07	0	0.00	18.05	5	570	0.88%
2018/01/08	20	17.88	0	0.00	17.95	20	551	3.63%
2018/01/05	0	0.00	6	17.50	17.75	-6	545	-1.10%
2018/01/03	0	0.00	1	17.60	17.60	-1	540	-0.19%