神基 (3005)-元大-桃興券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
14,566張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	115.52	3.5	115.86	114.50	-1.4	16,604	-0.01%
2024/05/22	68	116.27	16	115.66	116.50	52	16,616	0.31%
2024/05/21	12	114.88	42	113.79	116.50	-30	16,733	-0.18%
2024/05/20	14.1	107.36	12.1	107.26	107.50	2.1	16,742	0.01%
2024/05/17	7	104.86	7	105.64	104.00	0	16,681	0.00%
2024/05/16	9	105.50	5	106.60	105.50	4	16,656	0.02%
2024/05/15	10	107.45	5.1	108.49	106.50	4.9	16,649	0.03%
2024/05/14	16	108.00	12	109.08	107.50	4	16,665	0.02%
2024/05/13	7	107.00	5.3	108.14	106.50	1.8	16,533	0.01%
2024/05/10	5	103.70	5	103.70	103.50	0	16,415	0.00%
2024/05/09	5	104.80	0.2	106.00	104.00	4.8	16,407	0.03%
2024/05/08	1	103.50	1.3	104.88	104.50	-0.3	16,431	0.00%
2024/05/07	0	0.00	2	105.50	104.00	-2	16,479	-0.01%
2024/05/06	1	104.00	2	104.50	104.50	-1	16,440	-0.01%
2024/05/03	9.3	106.55	6	106.00	105.50	3.3	16,619	0.02%
2024/05/02	3	106.83	2	107.00	107.50	1	16,796	0.01%
2024/04/30	6	105.08	1	106.00	105.00	5	16,892	0.03%
2024/04/26	7	106.64	2	107.25	106.50	5	16,917	0.03%
2024/04/25	4	107.50	3	109.33	107.00	1	16,898	0.01%
2024/04/24	3	107.17	7	108.64	107.50	-4	16,856	-0.02%
2024/04/23	10	105.10	8.2	104.96	104.50	1.8	16,782	0.01%
2024/04/22	5	105.40	5	105.80	105.00	0	16,749	0.00%
2024/04/19	16.1	105.70	13	106.85	107.00	3.1	16,686	0.02%
2024/04/18	14.3	109.38	4	108.75	108.50	10.3	16,566	0.06%
2024/04/17	10.1	111.80	10	113.50	111.00	0.1	16,499	0.00%
2024/04/16	18.3	112.02	4.2	109.60	110.00	14	16,399	0.09%
2024/04/15	9	116.17	10	116.20	115.00	-1	16,239	-0.01%
2024/04/12	14	118.61	10.1	119.54	119.00	3.9	16,132	0.02%
2024/04/11	6.1	119.79	10	120.75	119.50	-3.9	16,059	-0.02%
2024/04/10	8	120.63	5	120.00	120.00	3	15,977	0.02%
2024/04/09	33.1	122.43	9.9	122.10	122.00	23.2	15,915	0.15%
2024/04/08	15	124.10	4	124.00	124.00	11	15,937	0.07%
2024/04/03	2.2	127.91	3	126.00	126.00	-0.8	15,986	-0.01%
2024/04/02	5	129.10	3.1	128.16	128.50	1.9	15,932	0.01%
2024/04/01	8	128.38	16	128.09	128.50	-8	15,905	-0.05%
2024/03/29	22	129.45	16	128.87	127.50	6	15,772	0.04%
2024/03/28	61.4	139.68	36	136.06	133.00	25.4	15,617	0.16%
2024/03/27	17.9	149.58	21.3	149.69	149.50	-3.4	15,297	-0.02%
2024/03/26	24.7	145.39	12	145.71	146.00	12.7	15,052	0.08%
2024/03/25	12.2	147.60	16.1	145.93	144.00	-3.9	14,951	-0.03%
2024/03/22	32	146.37	24.1	145.11	145.50	7.9	14,884	0.05%
2024/03/21	52	154.34	35.7	154.22	150.00	16.3	14,746	0.11%
2024/03/20	41.4	149.52	48	150.34	155.50	-6.6	14,312	-0.05%
2024/03/19	48.2	137.04	53.2	137.21	141.50	-5	13,880	-0.04%
2024/03/18	14	130.32	10	130.00	130.50	4	13,395	0.03%
2024/03/15	18.2	130.91	13	130.46	130.00	5.2	13,279	0.04%
2024/03/14	26.4	133.90	33.5	134.28	132.00	-7.1	13,051	-0.05%
2024/03/13	37	134.64	34.1	134.98	134.00	2.9	12,566	0.02%
2024/03/12	7	127.43	15.9	126.35	128.00	-8.9	11,999	-0.07%
2024/03/11	7	121.57	3	120.83	120.00	4	11,833	0.03%
2024/03/08	20.7	122.31	12	121.54	120.00	8.7	11,906	0.07%
2024/03/07	17.1	127.54	19	130.68	124.50	-1.9	11,870	-0.02%
2024/03/06	11	127.36	13	128.23	128.50	-2	11,531	-0.02%
2024/03/05	4	123.38	22.2	124.48	125.50	-18.2	11,348	-0.16%
2024/03/04	43.4	122.26	21	121.67	122.00	22.4	11,238	0.20%
2024/03/01	42	126.35	87.2	128.37	131.00	-45.2	10,833	-0.42%
2024/02/29	9.7	118.96	6	119.75	119.50	3.6	10,466	0.03%
2024/02/27	38.1	125.24	31.2	126.24	122.00	6.9	10,325	0.07%
2024/02/26	2.1	122.67	20	122.18	121.50	-17.9	10,042	-0.18%
2024/02/23	6.3	116.58	1.3	115.50	114.00	5	10,125	0.05%
2024/02/22	16.2	121.69	25.7	123.49	119.00	-9.5	10,401	-0.09%
2024/02/21	30	115.38	35.1	116.78	118.50	-5.1	10,311	-0.05%
2024/02/20	0	0.00	15.1	114.13	117.00	-15.1	10,033	-0.15%
2024/02/19	3	107.33	4	107.00	106.50	-1	9,819	-0.01%
2024/02/16	2	104.00	1	105.50	104.50	1	9,769	0.01%
2024/02/15	4.1	104.74	1	105.00	103.50	3.1	9,784	0.03%
2024/02/05	4.2	103.47	0.2	103.50	103.50	4	9,728	0.04%
2024/02/02	0.1	103.50	0	0.00	104.00	0.1	9,743	0.00%
2024/02/01	0.1	103.00	0	0.00	103.50	0.1	9,791	0.00%
2024/01/31	4.1	103.77	2	103.75	103.00	2.1	9,856	0.02%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	9.2	108.02	1.1	105.58	105.00	8.1	9,693	0.08%
2024/01/25	3.1	111.49	13.6	111.29	113.00	-10.5	9,469	-0.11%
2024/01/24	4	108.88	24	109.88	107.00	-20	9,248	-0.22%
2024/01/23	2	104.25	5.1	104.41	104.00	-3.1	9,088	-0.03%
2024/01/22	1	109.00	0.1	107.00	109.00	0.9	9,047	0.01%
2024/01/19	0	0.00	2.3	106.05	105.00	-2.3	8,987	-0.03%
2024/01/18	0.5	103.00	0	0.00	104.50	0.5	8,981	0.01%
2024/01/17	0.5	105.00	0	0.00	105.00	0.5	8,979	0.01%
2024/01/16	1.3	107.00	1	107.50	106.50	0.3	8,985	0.00%
2024/01/15	2	106.25	2	106.00	106.50	0	8,975	0.00%
2024/01/12	2	103.75	0	0.00	102.50	2	8,993	0.02%
2024/01/11	0	0.00	3	105.50	105.00	-3	9,000	-0.03%
2024/01/10	2.1	103.52	2	104.25	104.50	0.1	8,993	0.00%
2024/01/09	1	104.00	1	104.00	103.50	0	8,963	0.00%
2024/01/08	0.1	103.00	0	0.00	103.50	0.1	8,952	0.00%
2024/01/05	1.6	103.81	0	0.00	103.50	1.6	8,965	0.02%
2024/01/03	4.1	105.12	0.2	105.50	104.00	3.9	9,035	0.04%
2024/01/02	4	109.12	2	107.00	108.00	2	8,990	0.02%
2023/12/29	4.2	107.61	13.3	108.55	111.00	-9.1	8,885	-0.10%
2023/12/28	0.3	106.00	0	0.00	106.00	0.3	8,803	0.00%
2023/12/27	12.7	105.73	0	0.00	105.50	12.7	8,817	0.14%
2023/12/26	0.1	107.00	11	107.09	107.00	-10.9	8,821	-0.12%
2023/12/25	14.1	109.82	2	107.50	106.00	12.1	8,792	0.14%
2023/12/22	1	108.00	4.1	107.02	109.00	-3.1	8,610	-0.04%
2023/12/21	5.1	102.60	1	103.00	102.50	4.1	8,443	0.05%
2023/12/20	3	106.17	2	106.50	106.00	1	8,182	0.01%
2023/12/19	3.5	104.71	7	105.57	106.00	-3.5	7,969	-0.04%
2023/12/18	1	110.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	24.3	108.73	15	110.43	108.50	9.3	7,719	0.12%
2023/12/14	10	112.71	9	114.56	112.50	1	7,523	0.01%
2023/12/13	17	106.12	18.1	106.81	106.00	-1.1	7,045	-0.02%
2023/12/12	4	101.00	0	0.00	104.50	4	6,845	0.06%
2023/12/08	1	103.50	0.3	103.00	103.00	0.7	7,036	0.01%
2023/12/07	1	105.00	0	0.00	103.50	1	6,992	0.01%
2023/12/06	0.3	102.50	1	102.50	102.00	-0.7	6,897	-0.01%
2023/12/05	1	101.00	1	101.50	100.50	0	6,825	0.00%
2023/12/04	5	104.80	5	103.80	103.50	0	6,741	0.00%
2023/12/01	2	103.25	7	104.57	105.00	-5	6,483	-0.08%
2023/11/30	0	102.50	0	0.00	101.50	0	6,301	0.00%
2023/11/29	7	103.14	7	103.71	103.00	0	6,129	0.00%
2023/11/28	2	98.70	5	99.64	99.20	-3	5,969	-0.05%
2023/11/27	4	99.18	0	100.00	97.60	4	5,875	0.07%
2023/11/24	1	102.00	1	103.00	102.00	0	5,748	0.00%
2023/11/22	18	106.47	20	108.42	109.00	-2	5,452	-0.04%
2023/11/21	12.1	104.00	18.1	104.59	109.00	-6.1	5,076	-0.12%
2023/11/20	6	93.87	10	97.97	99.50	-4	4,586	-0.09%
2023/11/17	2	88.95	14	86.59	90.50	-12	4,285	-0.28%
2023/11/16	0	0.00	19	81.78	82.30	-19	4,031	-0.47%
2023/11/15	0	0.00	2	80.70	80.70	-2	4,037	-0.05%
2023/11/14	3	80.60	3	80.90	80.80	0	4,088	0.00%
2023/11/10	0	0.00	3	80.00	79.50	-3	4,111	-0.07%
2023/11/09	2	80.55	2	80.00	79.90	0	4,125	0.00%
2023/11/08	1	78.80	1	79.20	80.80	0	4,094	0.00%
2023/11/07	0	0.00	5	77.56	77.70	-5	4,017	-0.12%
2023/11/06	1	76.80	0.1	75.70	76.60	0.9	4,014	0.02%
2023/11/03	0	0.00	3	75.20	75.70	-3	3,997	-0.08%
2023/10/31	3	72.87	0	0.00	72.30	3	4,058	0.07%
2023/10/30	1	74.20	2	75.85	74.40	-1	4,071	-0.02%
2023/10/27	1	73.21	1	73.20	73.60	0	4,095	0.00%
2023/10/26	0	0.00	1	73.40	73.00	-1	4,181	-0.02%
2023/10/25	1	74.70	0	0.00	74.20	1	4,188	0.02%
2023/10/23	0	0.00	2	72.80	73.00	-2	4,188	-0.05%
2023/10/20	4	74.28	0	0.00	73.80	4	4,202	0.10%
2023/10/19	1	76.30	6	74.00	77.50	-5	4,170	-0.12%
2023/10/18	1	74.70	0	0.00	74.50	1	4,159	0.02%
2023/10/17	1	77.20	0	0.00	76.40	1	4,178	0.02%
2023/10/16	1	76.70	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	79.30	0	0.00	79.00	1	4,341	0.02%
2023/10/12	5	79.98	4	80.35	80.40	1	4,536	0.02%
2023/10/11	4	76.20	0	0.00	77.60	4	4,504	0.09%
2023/10/06	0	0.00	1	79.70	77.80	-1	4,541	-0.02%
2023/10/05	1	79.80	0	0.00	78.60	1	4,558	0.02%
2023/10/04	6	80.50	3	80.67	79.50	3	4,587	0.07%
2023/10/03	1.1	81.26	31	80.68	80.30	-30	4,565	-0.66%
2023/10/02	20	79.40	2	79.00	79.60	18	4,556	0.40%
2023/09/28	1	77.40	1	77.10	77.60	0	4,541	0.00%
2023/09/26	4	77.08	3	78.50	76.10	1	4,556	0.02%
2023/09/25	1	77.30	0	0.00	77.60	1	4,574	0.02%
2023/09/22	1	76.90	1.1	77.84	77.90	-0.1	4,706	0.00%
2023/09/21	3	77.60	3.1	76.96	76.70	-0.1	4,949	0.00%
2023/09/20	18	81.90	30	80.52	79.80	-12	4,966	-0.24%
2023/09/19	32	80.76	28	80.18	80.80	4	4,781	0.08%
2023/09/18	3	78.01	1	77.80	77.20	2	4,470	0.05%
2023/09/15	0	0.00	1	75.70	75.50	-1	4,358	-0.02%
2023/09/14	10	74.80	0	0.00	75.00	10	4,396	0.23%
2023/09/13	7.1	77.09	10	76.18	77.90	-2.9	4,267	-0.07%
2023/09/12	1	72.40	2	71.80	72.30	-1	4,096	-0.02%
2023/09/11	1	70.10	0	0.00	70.00	1	4,151	0.02%
2023/09/08	0	0.00	1	72.00	71.90	-1	4,170	-0.02%
2023/09/07	1	72.30	3	72.13	71.80	-2	4,217	-0.05%
2023/09/06	1	71.30	1	71.40	71.40	0	4,208	0.00%
2023/09/05	0	0.00	1	71.00	71.00	-1	4,236	-0.02%
2023/09/01	0	0.00	10	71.50	70.80	-10	4,381	-0.23%
2023/08/24	1	69.90	0	0.00	70.50	1	4,796	0.02%
2023/08/23	11	69.99	1	71.00	69.70	10	4,860	0.21%
2023/08/22	0	0.00	4	71.55	71.10	-4	4,888	-0.08%
2023/08/21	1	70.60	1	71.00	70.80	0	4,942	0.00%
2023/08/18	4	70.25	3	69.90	70.20	1	5,043	0.02%
2023/08/17	1	69.80	11	69.70	69.80	-10	5,070	-0.20%
2023/08/16	0	0.00	4	67.40	68.40	-4	5,179	-0.08%
2023/08/15	7	65.94	18	66.46	66.40	-11	5,228	-0.21%
2023/08/14	1	64.10	1	64.50	65.30	0	5,378	0.00%
2023/08/10	1	63.80	0	0.00	64.10	1	5,549	0.02%
2023/08/07	2	66.00	0	0.00	66.00	2	5,665	0.04%
2023/08/04	1.1	63.71	0	0.00	64.20	1.1	5,735	0.02%
2023/08/02	5.1	65.56	1	65.40	65.60	4.1	5,875	0.07%
2023/08/01	5	66.28	0	0.00	66.20	5	6,035	0.08%
2023/07/31	4	67.63	3	68.90	67.70	1	6,239	0.02%
2023/07/26	3	68.07	0	0.00	68.00	3	6,442	0.05%
2023/07/25	1	69.10	0	0.00	69.10	1	6,492	0.02%
2023/07/24	2	67.70	0	0.00	67.60	2	6,487	0.03%
2023/07/21	0	0.00	3	68.30	69.30	-3	6,504	-0.05%
2023/07/20	0	0.00	1	68.00	68.40	-1	6,591	-0.02%
2023/07/19	5	69.54	1	70.80	69.40	4	6,608	0.06%
2023/07/18	2	70.30	3	69.93	70.30	-1	6,643	-0.02%
2023/07/17	4	72.08	10	71.98	72.50	-6	6,601	-0.09%
2023/07/14	0	0.00	6	67.50	68.00	-6	6,624	-0.09%
2023/07/13	1	66.70	3	67.83	67.20	-2	6,684	-0.03%
2023/07/12	5	66.00	0.2	65.90	66.10	4.8	6,748	0.07%
2023/07/11	1	65.30	0	0.00	65.10	1	6,764	0.01%
2023/07/10	0.1	65.00	10	64.96	65.10	-10	6,785	-0.15%
2023/07/07	4	66.90	0	0.00	66.10	4	6,849	0.06%
2023/07/05	2	67.90	0	0.00	67.70	2	6,894	0.03%
2023/07/04	2	68.55	0	0.00	68.80	2	6,937	0.03%
2023/06/30	2	66.65	4	67.00	66.90	-2	6,965	-0.03%
2023/06/29	11.3	65.86	3	65.50	66.30	8.3	6,907	0.12%
2023/06/28	1	73.40	1	72.50	72.50	0	6,727	0.00%
2023/06/21	0	0.00	1	73.00	72.80	-1	6,872	-0.01%
2023/06/19	3	70.90	1	70.60	70.30	2	6,905	0.03%
2023/06/16	3	71.60	2.4	71.93	71.50	0.6	6,935	0.01%
2023/06/15	1	74.20	23	74.90	73.20	-22	6,930	-0.32%
2023/06/14	1	72.80	11	72.95	72.80	-10	6,841	-0.15%
2023/06/13	0.4	72.12	2	71.95	71.90	-1.6	6,851	-0.02%
2023/06/12	0	0.00	0.2	69.90	70.40	-0.2	6,825	0.00%
2023/06/09	1	70.50	0	0.00	71.20	1	6,808	0.01%
2023/06/08	1.2	71.14	3	71.47	70.80	-1.8	6,819	-0.03%
2023/06/07	3	70.20	0	0.00	70.50	3	6,845	0.04%
2023/06/06	0	0.00	2	71.45	72.00	-2	6,872	-0.03%
2023/06/05	7.8	71.17	2	71.10	71.00	5.8	6,907	0.08%
2023/06/02	1.2	72.62	4	72.78	72.40	-2.8	6,955	-0.04%
2023/06/01	4	70.50	20	70.95	70.80	-16	6,924	-0.23%
2023/05/30	1	67.70	1	68.40	67.40	0	6,874	0.00%
2023/05/29	0	0.00	1	69.10	69.40	-1	6,903	-0.01%
2023/05/26	0	0.00	6.1	67.48	67.40	-6.1	6,829	-0.09%
2023/05/25	4	68.62	5	67.64	67.40	-1	6,777	-0.01%
2023/05/24	3	69.10	17	68.73	68.50	-14	6,676	-0.21%
2023/05/23	5	67.32	1	67.40	67.50	4	6,520	0.06%
2023/05/22	3	66.77	23	67.33	66.60	-20	6,418	-0.31%
2023/05/19	7.1	64.26	1	65.10	64.70	6.1	6,252	0.10%
2023/05/18	4	64.20	30	64.03	64.50	-26	6,154	-0.42%
2023/05/17	1	62.40	33	61.92	62.80	-32	5,962	-0.54%
2023/05/16	1	61.10	2	62.00	61.80	-1	5,820	-0.02%
2023/05/15	21	61.01	1	61.00	60.80	20	5,731	0.35%
2023/05/12	1	61.30	2	60.75	61.60	-1	5,693	-0.02%
2023/05/11	1	61.00	4	60.90	60.60	-3	5,642	-0.05%
2023/05/09	5	60.98	3	60.93	60.60	2	5,493	0.04%
2023/05/08	22	62.22	22	61.89	61.60	0	5,269	0.00%
2023/05/05	3	62.13	44	62.82	62.90	-41	5,077	-0.81%
2023/05/04	2	61.60	3	61.77	61.20	-1	4,812	-0.02%
2023/05/03	5	60.18	1	60.70	59.80	4	4,645	0.09%
2023/05/02	0	0.00	4.2	59.58	59.50	-4.2	4,548	-0.09%
2023/04/28	1	57.70	0	0.00	58.80	1	4,488	0.02%
2023/04/27	0	0.00	4	57.10	57.20	-4	4,416	-0.09%
2023/04/26	1	56.50	1	56.60	56.60	0	4,369	0.00%
2023/04/25	6	57.65	3	57.23	57.10	3	4,315	0.07%
2023/04/24	2	58.95	1	58.80	59.40	1	4,199	0.02%
2023/04/21	0	0.00	1	58.00	57.90	-1	4,125	-0.02%
2023/04/20	6	59.68	0.2	59.00	59.20	5.8	4,020	0.14%
2023/04/19	15.2	60.18	31	60.11	61.50	-15.8	3,911	-0.41%
2023/04/18	2	58.85	11	59.18	58.90	-9	3,651	-0.25%
2023/04/17	3	58.77	37	58.34	58.50	-34	3,550	-0.96%
2023/04/14	1	56.90	4.1	57.20	57.10	-3.1	3,370	-0.09%
2023/04/13	3	57.00	18	57.11	57.00	-15	3,296	-0.46%
2023/04/12	22	57.55	2.3	57.71	57.60	19.7	3,216	0.61%
2023/04/11	1.5	56.20	40	56.17	57.00	-38.5	3,100	-1.24%
2023/04/10	0	0.00	18	55.73	55.70	-18	2,978	-0.60%
2023/04/07	1	55.70	1	55.20	55.60	0	2,921	0.00%
2023/04/06	3	53.67	0	0.00	54.70	3	2,830	0.11%
2023/03/31	16	53.56	3	53.57	53.50	13	2,787	0.47%
2023/03/30	12	54.33	4.3	54.15	54.70	7.8	2,699	0.29%
2023/03/29	8.1	52.94	2	53.35	53.20	6.1	2,593	0.23%
2023/03/28	0	55.70	1	55.50	55.60	-1	2,499	-0.04%
2023/03/27	0	56.22	0.2	57.00	56.00	-0.2	2,421	-0.01%
2023/03/24	12.2	57.33	18.1	57.26	56.80	-5.9	2,335	-0.25%
2023/03/23	22	56.87	15	55.89	56.40	7	2,203	0.32%
2023/03/22	3	55.67	1	56.00	55.50	2	2,139	0.09%
2023/03/21	0	0.00	0.1	55.54	55.30	-0.1	2,067	0.00%
2023/03/20	10	55.71	8	56.25	55.30	2	2,003	0.10%
2023/03/17	6	56.48	3	56.50	56.10	3	1,931	0.16%
2023/03/16	0	56.20	1	57.00	56.60	-1	1,906	-0.05%
2023/03/14	1	57.00	0	0.00	57.00	1	1,822	0.05%
2023/03/10	0	0.00	2	57.40	57.40	-2	1,744	-0.11%
2023/03/09	2	56.50	0	0.00	57.20	2	1,676	0.12%
2023/03/08	4	57.42	3	57.83	58.00	1	1,543	0.07%
2023/03/07	2.1	56.62	39	56.44	56.60	-36.9	1,438	-2.57%
2023/03/06	0	0.00	32.3	55.38	55.10	-32.3	1,314	-2.46%
2023/03/03	2	53.60	4	53.43	54.40	-2	1,235	-0.16%
2023/03/02	2	52.30	0	0.00	52.30	2	1,131	0.18%
2023/03/01	0	0.00	0.2	52.00	51.70	-0.2	1,095	-0.02%
2023/02/24	0	0.00	30	49.30	49.20	-30	988	-3.03%
2023/02/23	0	0.00	32	48.52	48.55	-32	970	-3.30%
2023/02/21	1	47.55	0	0.00	47.70	1	979	0.10%
2023/02/20	0	0.00	2	47.95	47.95	-2	991	-0.20%
2023/02/10	2.1	47.03	0	0.00	46.90	2.1	997	0.21%
2023/02/09	2	48.03	1	48.00	47.85	1	994	0.10%
2023/02/08	0	0.00	2	47.65	47.65	-2	991	-0.20%
2023/01/31	0	0.00	5	45.85	45.50	-5	983	-0.51%
2023/01/30	5.1	45.50	0	0.00	45.45	5.1	986	0.52%
2023/01/16	0	0.00	1	44.60	44.45	-1	985	-0.10%
2023/01/06	1	44.60	0	0.00	44.45	1	1,055	0.09%
2022/12/23	0	0.00	1	43.00	43.55	-1	1,096	-0.09%
2022/12/22	0	0.00	2	43.40	43.40	-2	1,110	-0.18%
2022/12/21	0	0.00	1	43.55	43.30	-1	1,123	-0.09%
2022/12/20	0	0.00	1	44.65	43.30	-1	1,133	-0.09%
2022/12/19	0	0.00	1	43.75	44.70	-1	1,154	-0.09%
2022/12/16	0	0.00	1	43.95	43.85	-1	1,154	-0.09%
2022/12/12	0	0.00	1	42.40	42.85	-1	1,127	-0.09%
2022/12/09	0	0.00	1	42.65	42.30	-1	1,138	-0.09%
2022/12/06	0	42.90	0	0.00	42.45	0	1,172	0.00%
2022/11/29	0	0.00	1	42.70	42.70	-1	1,185	-0.08%
2022/11/24	1	41.45	1	41.75	41.70	0	1,206	0.00%
2022/11/21	0	0.00	1	40.75	41.05	-1	1,284	-0.08%
2022/11/17	1	40.50	0	0.00	41.00	1	1,329	0.08%
2022/11/10	0	0.00	5	40.04	40.15	-5	1,792	-0.28%
2022/11/09	3	39.75	0	0.00	40.10	3	1,818	0.16%
2022/11/08	0.1	39.80	0	0.00	39.50	0.1	1,846	0.01%
2022/11/07	1	39.70	0	0.00	39.65	1	1,865	0.05%
2022/10/27	2	38.70	0	0.00	38.75	2	2,067	0.10%
2022/10/25	2	39.05	0	0.00	38.95	2	2,069	0.10%
2022/10/20	1.2	39.49	0	0.00	40.35	1.2	2,119	0.06%
2022/10/17	11	40.04	0	0.00	41.05	11	2,103	0.52%
2022/10/14	0	0.00	12	41.33	41.25	-12	2,103	-0.57%
2022/09/26	3	42.30	0	0.00	41.65	3	2,090	0.14%
2022/09/23	1	43.50	0	0.00	43.40	1	2,070	0.05%
2022/09/22	1	44.35	0	0.00	44.35	1	2,071	0.05%
2022/09/15	1	46.85	0	0.00	46.45	1	2,052	0.05%
2022/09/14	1	46.95	1	47.15	47.00	0	2,050	0.00%
2022/09/08	1	46.25	0	0.00	46.60	1	2,012	0.05%
2022/09/07	1	45.25	0	0.00	45.00	1	1,998	0.05%
2022/09/05	1	45.80	0	0.00	45.55	1	2,027	0.05%
2022/08/29	5	46.19	1	46.30	46.10	4	1,999	0.20%
2022/08/25	2	46.83	2	46.90	47.30	0	1,937	0.00%
2022/08/24	0.1	46.20	0	0.00	46.10	0.1	1,897	0.01%
2022/08/23	5	46.33	0	0.00	46.00	5	1,885	0.27%
2022/08/19	4	47.09	3	47.87	48.70	1	1,685	0.06%
2022/08/18	1	45.85	1	45.95	46.10	0	1,456	0.00%
2022/08/17	0	0.00	2	45.65	45.70	-2	1,395	-0.14%
2022/08/12	3	47.83	1	46.90	47.20	2	1,315	0.15%
2022/08/11	1	45.90	0	0.00	47.30	1	1,299	0.08%
2022/07/29	2	46.65	3	46.92	47.10	-1	1,161	-0.09%
2022/07/28	0	0.00	1	46.10	46.20	-1	1,151	-0.09%
2022/07/25	0	0.00	1	46.15	45.55	-1	1,142	-0.09%
2022/07/22	0	0.00	1	46.00	46.25	-1	1,128	-0.09%
2022/07/12	0.2	40.70	0	0.00	40.40	0.2	1,129	0.02%
2022/07/04	1	39.50	0	0.00	39.40	1	1,183	0.08%
2022/07/01	1	39.85	0	0.00	39.75	1	1,201	0.08%
2022/06/30	1	40.30	0	0.00	40.35	1	1,196	0.08%
2022/06/22	0	0.00	1	41.80	41.85	-1	1,416	-0.07%
2022/06/20	12	41.20	2	41.50	41.20	10	1,536	0.65%
2022/06/14	2	42.50	0	0.00	42.60	2	1,634	0.12%
2022/06/13	1	43.70	0	0.00	43.70	1	1,628	0.06%
2022/06/10	1	44.70	1	45.00	44.75	0	1,646	0.00%
2022/06/09	1	45.80	0	0.00	45.90	1	1,645	0.06%
2022/05/31	1	45.35	0	0.00	45.50	1	1,767	0.06%
2022/05/24	1	44.05	0	0.00	43.90	1	2,017	0.05%
2022/05/12	0	0.00	0.1	44.10	43.85	-0.1	2,100	0.00%
2022/05/09	2	46.33	0	0.00	46.00	2	2,060	0.10%
2022/05/06	1	47.20	0	0.00	47.20	1	2,056	0.05%
2022/05/04	2	46.95	0	0.00	46.65	2	2,060	0.10%
2022/05/03	0.1	47.10	0	0.00	47.00	0.1	2,056	0.00%
2022/04/22	1.1	47.00	0	0.00	46.90	1.1	2,057	0.05%
2022/04/20	0	0.00	1	46.25	46.15	-1	2,042	-0.05%
2022/04/13	6	46.50	0	0.00	46.55	6	2,068	0.29%
2022/04/11	2	47.00	0	0.00	46.70	2	2,065	0.10%
2022/04/08	5	48.28	0	0.00	48.10	5	2,062	0.24%
2022/04/07	1	49.00	3	49.20	48.80	-2	2,050	-0.10%
2022/04/06	1	49.40	0	0.00	49.70	1	2,021	0.05%
2022/04/01	0.2	49.45	2	49.15	49.30	-1.8	2,013	-0.09%
2022/03/30	5	49.95	0	0.00	49.95	5	1,989	0.25%
2022/03/28	2	50.20	0	0.00	50.30	2	1,946	0.10%
2022/03/25	4	51.88	0	0.00	51.00	4	1,918	0.21%
2022/03/24	2	56.60	1	56.60	56.60	1	1,753	0.06%
2022/03/23	2	56.40	0	0.00	56.40	2	1,682	0.12%
2022/03/21	1	56.00	6	56.10	56.30	-5	1,615	-0.31%
2022/03/16	0	0.00	1	56.00	56.00	-1	1,535	-0.07%
2022/03/15	1	56.90	0	0.00	56.10	1	1,512	0.07%
2022/03/14	1	57.40	7	56.66	56.70	-6	1,484	-0.40%
2022/03/11	0	0.00	2	57.50	57.30	-2	1,470	-0.14%
2022/03/10	2	57.40	2	57.80	58.00	0	1,462	0.00%
2022/03/09	2	57.20	0	0.00	57.30	2	1,442	0.14%
2022/03/08	2	57.55	2	56.50	57.00	0	1,426	0.00%
2022/03/07	1	57.00	7	56.17	57.20	-6	1,410	-0.43%
2022/03/04	0	0.00	1	57.70	58.40	-1	1,381	-0.07%
2022/03/03	1	56.50	0	0.00	57.60	1	1,349	0.07%
2022/03/02	2	56.15	0	0.00	56.00	2	1,317	0.15%
2022/03/01	7	55.56	0	0.00	55.90	7	1,295	0.54%
2022/02/25	1	58.40	4	58.10	58.70	-3	1,179	-0.25%
2022/02/24	3	58.50	0	0.00	58.10	3	1,158	0.26%
2022/02/22	1	58.60	1	58.80	58.60	0	1,095	0.00%
2022/02/21	0	0.00	1	59.40	59.50	-1	1,070	-0.09%
2022/02/18	3	58.57	0	0.00	58.60	3	1,050	0.29%
2022/02/17	1	58.30	0	0.00	58.20	1	1,051	0.10%
2022/02/16	10	57.10	0.2	57.20	57.40	9.8	1,021	0.96%
2022/02/14	2	56.00	0	0.00	57.30	2	1,018	0.20%
2022/02/09	3	55.87	0.5	55.80	56.40	2.5	1,001	0.25%
2022/02/08	2	55.80	0	0.00	55.80	2	983	0.20%
2022/01/21	1	54.60	0	0.00	54.60	1	963	0.10%
2022/01/20	0	0.00	1	55.00	55.10	-1	959	-0.10%
2022/01/05	0	0.00	1	55.90	56.10	-1	869	-0.11%
2022/01/04	1	55.80	0	0.00	55.90	1	866	0.12%
2022/01/03	0	0.00	1.2	56.06	56.30	-1.2	848	-0.14%
2021/12/30	1	55.60	1	55.30	55.70	0	820	0.00%
2021/12/27	2	54.70	0	0.00	54.60	2	809	0.25%
2021/12/24	0	0.00	1	54.00	54.10	-1	806	-0.12%
2021/12/22	0	0.00	2	53.60	53.80	-2	837	-0.24%
2021/12/21	0	0.00	3	53.40	53.50	-3	846	-0.35%
2021/12/20	11	53.80	0	0.00	53.20	11	849	1.29%
2021/12/14	0	0.00	1	54.60	54.10	-1	805	-0.12%
2021/12/13	0	0.00	4	54.40	54.40	-4	793	-0.50%
2021/12/09	1	54.00	0	0.00	53.70	1	781	0.13%
2021/12/08	1	54.00	0	0.00	53.90	1	782	0.13%
2021/12/07	4	53.40	0	0.00	53.30	4	779	0.51%
2021/11/29	0.5	53.50	1	53.50	53.30	-0.5	752	-0.07%
2021/11/25	4	53.30	0	0.00	53.40	4	761	0.53%
2021/11/24	0	0.00	12	53.43	53.40	-12	761	-1.58%
2021/11/16	0	0.00	1	54.10	54.20	-1	759	-0.13%
2021/11/15	0	0.00	6	54.37	54.70	-6	765	-0.78%
2021/11/10	0	54.60	1	54.40	54.50	-1	787	-0.12%
2021/11/09	0	54.80	0	0.00	55.00	0	791	0.00%
2021/11/08	0	54.30	0	0.00	54.30	0	781	0.01%
2021/11/05	0	0.00	1	54.00	54.10	-1	793	-0.13%
2021/11/04	0	0.00	1	53.85	53.80	-1	805	-0.12%
2021/11/03	0	54.50	4	54.35	54.40	-4	803	-0.49%
2021/11/02	0	53.20	1	53.20	53.40	-1	800	-0.12%
2021/10/29	1.3	52.60	0	0.00	52.30	1.3	807	0.16%
2021/10/28	0	0.00	0.3	53.20	53.00	-0.3	810	-0.03%
2021/10/26	0	51.90	0	51.90	51.80	0	835	0.00%
2021/10/25	2	51.35	0.8	51.58	51.30	1.2	904	0.13%
2021/10/22	0	0.00	0.1	52.00	51.60	-0.1	991	-0.01%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/20	1.3	51.04	1	51.40	51.50	0.3	1,028	0.03%
2021/10/19	1	50.60	1.4	51.08	51.00	-0.4	1,047	-0.04%
2021/10/18	0.2	50.60	0.1	50.90	50.60	0.1	1,082	0.01%
2021/10/15	0	0.00	2	50.20	50.40	-2	1,139	-0.18%
2021/10/14	3	50.00	0	0.00	49.95	3	1,166	0.26%
2021/10/13	0.2	50.60	0.2	51.90	50.20	0	1,181	0.00%
2021/10/08	1	50.60	1	50.97	50.60	0	1,253	0.00%
2021/10/07	0.2	50.50	0.4	50.95	50.80	-0.2	1,271	-0.02%
2021/10/06	1	50.20	1	50.57	50.20	0	1,298	0.00%
2021/10/05	1	50.50	1.8	50.80	50.80	-0.8	1,307	-0.06%
2021/10/01	2.2	50.48	2.2	50.87	50.40	0	1,328	0.00%
2021/09/30	2	50.85	1	51.79	51.70	1	1,335	0.07%
2021/09/29	6	51.20	2.6	51.70	51.10	3.4	1,346	0.26%
2021/09/28	2	52.45	0.3	53.04	52.40	1.7	1,348	0.12%
2021/09/27	1	53.10	1.1	53.42	53.30	-0.1	1,355	-0.01%
2021/09/24	1	53.50	0.2	53.50	53.20	0.8	1,366	0.06%
2021/09/23	0.3	52.50	0.3	53.10	52.90	0.1	1,383	0.00%
2021/09/22	0.3	52.62	0.1	53.40	52.60	0.2	1,417	0.01%
2021/09/17	1	52.40	1	52.90	52.80	0	1,428	0.00%
2021/09/15	2	52.50	1	52.96	52.40	1	1,548	0.07%
2021/09/14	1	52.60	0.2	54.52	52.90	0.8	1,669	0.05%
2021/09/13	0	0.00	0.9	52.85	52.60	-0.9	1,797	-0.05%
2021/09/09	0	0.00	0.3	52.10	52.00	-0.3	2,043	-0.01%
2021/09/08	1	51.80	2.7	52.03	51.70	-1.7	2,102	-0.08%
2021/09/07	2	52.50	0	0.00	52.50	2	2,115	0.09%
2021/09/03	7	53.31	0	0.00	53.40	7	2,185	0.32%
2021/09/02	1	53.20	0	0.00	53.30	1	2,192	0.05%
2021/08/23	0	0.00	2	51.30	51.30	-2	2,251	-0.09%
2021/08/19	0	0.00	10	51.10	51.30	-10	2,291	-0.44%
2021/08/18	15	52.83	0	0.00	52.80	15	2,270	0.66%
2021/08/17	0	0.00	2	52.70	52.80	-2	2,261	-0.09%
2021/08/06	1	54.70	2	54.65	54.70	-1	2,350	-0.04%
2021/08/05	0.1	55.60	0	0.00	55.60	0.1	2,361	0.00%
2021/07/30	1	56.50	0	0.00	56.10	1	2,422	0.04%
2021/07/29	3	57.20	0	0.00	57.10	3	2,421	0.12%
2021/07/28	0	0.00	36	58.27	58.50	-36	2,367	-1.52%
2021/07/27	0	0.00	1	56.30	56.40	-1	2,340	-0.04%
2021/07/26	38	57.78	2	57.30	57.20	36	2,331	1.54%
2021/07/23	0	0.00	1	56.80	57.20	-1	2,325	-0.04%
2021/07/22	4	56.88	0	0.00	56.80	4	2,316	0.17%
2021/07/21	2	56.71	3	56.80	57.00	-1	2,304	-0.04%
2021/07/20	1	56.50	4	56.10	56.00	-3	2,266	-0.13%
2021/07/19	1.1	55.80	0	0.00	55.80	1.1	2,254	0.05%
2021/07/16	5.1	55.90	37	55.80	55.90	-32	2,274	-1.40%
2021/07/15	37	55.50	0	0.00	55.50	37	2,260	1.64%
2021/07/13	2	55.05	1	54.90	54.40	1	2,237	0.04%
2021/07/06	0	0.00	2	53.70	53.20	-2	2,368	-0.08%
2021/07/05	2	54.10	1	54.20	54.00	1	2,387	0.04%
2021/07/02	2	54.10	0	0.00	53.80	2	2,455	0.08%
2021/07/01	2	54.60	0	0.00	54.10	2	2,465	0.08%
2021/06/30	0	0.00	1	55.00	55.00	-1	2,509	-0.04%
2021/06/29	1	54.70	5	55.20	55.50	-4	2,526	-0.16%
2021/06/25	3	54.30	16	54.43	54.60	-13	2,870	-0.45%
2021/06/24	15	53.83	10	54.50	54.20	5	2,904	0.17%
2021/06/23	2	52.70	2	52.95	53.60	0	2,930	0.00%
2021/06/22	2	52.40	0	0.00	52.70	2	2,906	0.07%
2021/06/21	12	53.84	1	54.10	51.80	11	2,846	0.39%
2021/06/18	2	54.70	1	55.10	54.20	1	2,840	0.04%
2021/06/17	0	0.00	0	51.50	54.70	0	2,758	0.00%
2021/06/15	5	52.40	6	52.12	52.10	-1	2,770	-0.04%
2021/06/08	2	49.63	0	0.00	49.45	2	2,803	0.07%
2021/05/13	0	0.00	1	50.00	50.00	-1	3,688	-0.03%
2021/05/12	1	49.20	0	0.00	50.30	1	3,665	0.03%
2021/05/11	0	0.00	0	54.02	53.10	0	3,616	0.00%
2021/05/07	0	0.00	1	55.40	55.70	-1	3,601	-0.03%
2021/04/29	1	57.50	0	0.00	57.50	1	3,523	0.03%
2021/04/28	2	57.45	0	0.00	57.50	2	3,511	0.06%
2021/04/27	0	57.70	0	0.00	57.80	0	3,521	0.00%
2021/04/26	0	0.00	0	57.00	57.00	0	3,512	0.00%
2021/04/23	0	0.00	0.1	58.00	56.50	-0.1	3,505	0.00%
2021/04/22	1	56.90	1	56.20	56.30	0	3,499	0.00%
2021/04/20	1	58.10	0	0.00	58.30	1	3,471	0.03%
2021/04/13	1	59.10	0.1	58.80	58.50	0.9	3,394	0.03%
2021/04/12	1	58.40	0	59.00	58.60	1	3,359	0.03%
2021/04/09	1	58.00	0	0.00	58.50	1	3,322	0.03%
2021/04/08	0.3	58.70	2	58.50	58.60	-1.8	3,282	-0.05%
2021/04/07	0	0.00	2	57.50	57.50	-2	3,195	-0.06%
2021/04/06	3	57.20	2	57.50	57.00	1	3,172	0.03%
2021/04/01	0.2	59.55	0	0.00	58.90	0.2	3,119	0.01%
2021/03/31	20	59.80	0	0.00	58.60	20	3,085	0.65%
2021/03/30	2	66.80	8	65.43	66.80	-6	2,822	-0.21%
2021/03/29	0	0.00	1	62.90	64.10	-1	2,728	-0.04%
2021/03/23	0	0.00	7	65.06	65.70	-7	2,446	-0.29%
2021/03/22	2	63.70	5	64.16	64.30	-3	2,356	-0.13%
2021/03/18	2	62.30	1	62.20	62.80	1	2,254	0.04%
2021/03/17	1	62.00	2	61.80	62.10	-1	2,220	-0.05%
2021/03/15	0	0.00	1	60.70	60.90	-1	2,193	-0.05%
2021/03/12	1	62.00	3	60.67	61.00	-2	2,216	-0.09%
2021/03/11	5	61.54	1	61.60	61.50	4	2,203	0.18%
2021/03/10	1	61.60	0	0.00	61.90	1	2,187	0.05%
2021/03/09	14	61.30	4	61.48	61.80	10	2,141	0.47%
2021/03/08	6	60.25	5	60.28	60.60	1	2,060	0.05%
2021/03/05	4	58.16	13	59.02	58.90	-9	1,955	-0.46%
2021/03/04	1	56.80	4	57.23	56.50	-3	1,792	-0.17%
2021/03/02	9	56.47	2	56.30	56.10	7	1,660	0.42%
2021/02/26	6	54.87	33	55.42	56.90	-27	1,512	-1.79%
2021/02/25	0	0.00	2	52.00	51.80	-2	1,297	-0.15%
2021/02/24	0	0.00	1	51.90	51.10	-1	1,288	-0.08%
2021/02/23	5	51.50	6	51.28	51.90	-1	1,275	-0.08%
2021/02/22	0	0.00	4	50.50	51.00	-4	1,243	-0.32%
2021/02/18	0	0.00	2	49.50	49.20	-2	1,193	-0.17%
2021/02/05	1	47.55	0	0.00	47.65	1	1,162	0.09%
2021/02/04	1	47.40	0	0.00	47.50	1	1,166	0.09%
2021/02/03	1	47.65	0	0.00	47.65	1	1,170	0.09%
2021/02/02	0	0.00	5	47.99	48.00	-5	1,170	-0.43%
2021/01/29	1	49.10	0	0.00	48.05	1	1,179	0.08%
2021/01/28	2	49.00	2	49.08	48.75	0	1,168	0.00%
2021/01/20	1	47.60	0	0.00	47.50	1	1,211	0.08%
2021/01/19	1	48.35	0	0.00	48.35	1	1,202	0.08%
2021/01/15	6	48.45	0	0.00	48.20	6	1,206	0.50%
2021/01/13	1	48.70	1	48.80	48.60	0	1,227	0.00%
2021/01/12	1	49.20	0	0.00	48.60	1	1,218	0.08%
2021/01/07	0	0.00	5	49.12	49.10	-5	1,260	-0.40%
2021/01/06	0	0.00	7	48.15	48.10	-7	1,231	-0.57%
2021/01/05	1	49.00	0	0.00	48.75	1	1,224	0.08%
2020/12/29	5	48.60	0	0.00	48.60	5	1,251	0.40%
2020/12/23	6	47.55	0	0.00	47.30	6	1,240	0.48%
2020/12/22	1	47.75	0	0.00	47.65	1	1,239	0.08%
2020/12/21	15	48.08	0	0.00	48.00	15	1,245	1.20%
2020/12/11	0	0.00	1	48.75	48.35	-1	1,275	-0.08%
2020/12/10	2	48.75	0	0.00	48.75	2	1,302	0.15%
2020/12/08	0	0.00	2	50.85	49.75	-2	1,324	-0.15%
2020/12/07	2	49.95	0	0.00	49.65	2	1,289	0.16%
2020/12/04	1	49.25	5	49.25	49.30	-4	1,288	-0.31%
2020/12/03	1	48.55	0	0.00	48.80	1	1,268	0.08%
2020/11/25	4	48.48	0	0.00	48.05	4	1,497	0.27%
2020/11/20	5	48.00	0	0.00	47.95	5	1,975	0.25%
2020/11/18	0	0.00	1	48.05	48.20	-1	2,284	-0.04%
2020/11/13	0	0.00	2	48.35	48.20	-2	2,400	-0.08%
2020/11/12	5	48.30	0	0.00	48.20	5	2,428	0.21%
2020/11/11	0	0.00	1	48.15	48.35	-1	2,465	-0.04%
2020/11/10	0	0.00	1	48.30	48.25	-1	2,528	-0.04%
2020/11/09	0	0.00	2	48.15	48.35	-2	2,531	-0.08%
2020/11/06	4	47.60	0	0.00	47.25	4	2,529	0.16%
2020/11/02	1	47.10	0	0.00	46.40	1	2,566	0.04%
2020/10/29	1	48.50	1	48.10	48.10	0	2,551	0.00%
2020/10/28	6	48.00	6	48.69	48.75	0	2,538	0.00%
2020/10/22	0	0.00	1	48.00	47.80	-1	2,497	-0.04%
2020/10/21	1	47.75	0	0.00	47.75	1	2,496	0.04%
2020/10/19	2	47.50	0	0.00	47.20	2	2,496	0.08%
2020/10/12	1	46.40	0	0.00	46.75	1	2,478	0.04%
2020/10/06	1	45.95	1	46.25	46.15	0	2,519	0.00%
2020/09/25	1	45.30	0	0.00	45.00	1	2,706	0.04%
2020/09/24	0	0.00	5	45.90	45.15	-5	2,714	-0.18%
2020/09/15	7	46.51	3	46.37	46.45	4	3,146	0.13%
2020/09/14	1	47.65	0	0.00	47.35	1	3,211	0.03%
2020/09/03	1	48.70	1	48.90	48.75	0	3,181	0.00%
2020/09/02	0	0.00	1	49.85	49.00	-1	3,159	-0.03%
2020/08/31	3	50.20	5	49.25	48.80	-2	3,100	-0.06%
2020/08/28	0	0.00	6	49.92	50.00	-6	3,021	-0.20%
2020/08/27	0	0.00	41	49.73	49.80	-41	2,950	-1.39%
2020/08/26	7	48.94	14	47.60	48.00	-7	2,756	-0.25%
2020/08/25	5	46.55	10	46.50	46.90	-5	2,570	-0.19%
2020/08/24	4	46.33	14	46.51	46.15	-10	2,442	-0.41%
2020/08/21	0	0.00	2	44.35	44.90	-2	2,317	-0.09%
2020/08/20	2	42.85	1	43.30	43.05	1	2,267	0.04%
2020/08/19	2	44.10	1	44.50	44.00	1	2,249	0.04%
2020/08/17	0	0.00	5	44.40	44.55	-5	2,211	-0.23%
2020/08/12	0	0.00	10	43.00	43.15	-10	2,126	-0.47%
2020/08/10	6	42.80	6	43.06	43.05	0	2,137	0.00%
2020/08/03	5	42.20	0	0.00	42.10	5	2,171	0.23%
2020/07/29	10	41.75	0	0.00	41.65	10	2,229	0.45%
2020/07/14	5	42.15	0	0.00	42.50	5	2,197	0.23%
2020/07/10	0	0.00	1	43.20	42.90	-1	2,183	-0.05%
2020/07/09	1	44.15	0	0.00	43.80	1	2,172	0.05%
2020/07/06	0	0.00	5	44.65	44.60	-5	2,043	-0.24%
2020/07/03	0	0.00	2	43.70	43.85	-2	2,017	-0.10%
2020/07/01	2	43.60	10	43.75	43.60	-8	2,003	-0.40%
2020/06/30	10	42.95	0	0.00	43.45	10	1,970	0.51%
2020/06/23	6	41.74	0	0.00	42.30	6	1,803	0.33%
2020/06/22	10	41.95	20	42.48	42.85	-10	1,731	-0.58%
2020/06/19	21	41.76	0	0.00	41.95	21	1,681	1.25%
2020/06/18	0	0.00	9	43.18	43.15	-9	1,595	-0.56%
2020/06/16	0	0.00	1	42.90	42.95	-1	1,619	-0.06%
2020/06/15	1	42.55	0	0.00	42.30	1	1,663	0.06%
2020/06/12	0	0.00	10	42.20	42.70	-10	1,681	-0.59%
2020/06/11	0	0.00	1	43.90	43.35	-1	1,715	-0.06%
2020/06/09	0	0.00	5	45.05	44.85	-5	1,760	-0.28%
2020/06/05	2	44.28	0	0.00	44.90	2	1,797	0.11%
2020/05/29	15	43.82	0	0.00	43.80	15	1,871	0.80%
2020/05/28	2	45.00	0	0.00	44.05	2	1,869	0.11%
2020/05/25	0	0.00	1	44.05	44.25	-1	1,871	-0.05%
2020/05/22	1	44.60	0	0.00	44.45	1	1,867	0.05%
2020/05/21	5	44.45	0	0.00	44.45	5	1,874	0.27%
2020/05/20	1	44.40	0	0.00	44.35	1	1,862	0.05%
2020/05/18	15	44.50	0	0.00	44.40	15	1,889	0.79%
2020/05/13	1	46.80	10	47.25	47.40	-9	1,933	-0.47%
2020/05/11	5	46.45	5	46.50	46.20	0	2,042	0.00%
2020/05/08	1	46.50	1	46.75	46.45	0	2,051	0.00%
2020/05/07	1	46.00	15	46.70	46.85	-14	2,040	-0.69%
2020/05/06	2	44.10	0	0.00	43.90	2	2,001	0.10%
2020/04/22	10	41.65	2	41.85	42.80	8	2,198	0.36%
2020/04/21	40	42.90	4	42.55	42.35	36	2,197	1.64%
2020/04/17	4	44.55	1	43.95	44.10	3	2,172	0.14%
2020/04/16	3	44.57	12	44.35	44.35	-9	2,153	-0.42%
2020/04/15	12	44.07	0	0.00	43.95	12	2,137	0.56%
2020/04/14	1	43.10	0	0.00	43.10	1	2,116	0.05%
2020/04/09	0	0.00	1	43.10	42.80	-1	2,111	-0.05%
2020/03/30	1	42.35	0	0.00	42.20	1	2,033	0.05%
2020/03/26	0	0.00	1	45.60	45.55	-1	1,971	-0.05%
2020/03/25	2	42.85	1	43.10	43.05	1	1,931	0.05%
2020/03/20	0	0.00	10	42.45	43.00	-10	1,861	-0.54%
2020/03/19	10	39.25	0	0.00	39.10	10	1,847	0.54%
2020/03/16	1	46.55	4	47.90	47.20	-3	1,702	-0.18%
2020/03/13	5	46.83	2	45.20	47.20	3	1,653	0.18%
2020/02/24	0	0.00	2	50.50	50.20	-2	1,367	-0.15%
2020/02/21	0	0.00	5	51.00	50.80	-5	1,367	-0.37%
2020/02/20	3	51.40	4	51.58	51.50	-1	1,376	-0.07%
2020/02/19	0	0.00	6	50.70	51.30	-6	1,364	-0.44%
2020/02/18	0	0.00	2	51.80	52.00	-2	1,353	-0.15%
2020/02/17	3	52.37	2	52.00	52.00	1	1,361	0.07%
2020/02/14	2	52.00	5	52.66	52.60	-3	1,337	-0.22%
2020/02/13	7	53.07	3	52.63	52.50	4	1,287	0.31%
2020/01/31	5	49.45	8	49.26	49.70	-3	1,049	-0.29%
2020/01/30	0	0.00	1	49.00	49.10	-1	1,025	-0.10%
2020/01/17	5	48.45	1	48.30	48.50	4	960	0.42%
2020/01/16	1	48.10	2	48.13	48.30	-1	985	-0.10%
2020/01/02	1	46.85	2	47.05	47.15	-1	1,148	-0.09%
2019/12/30	1	46.80	0	0.00	46.75	1	1,197	0.08%
2019/12/17	0	0.00	2	47.25	47.20	-2	1,358	-0.15%
2019/12/09	0	0.00	1	46.80	46.80	-1	1,398	-0.07%
2019/12/06	2	47.40	0	0.00	46.80	2	1,401	0.14%
2019/12/04	2	46.00	0	0.00	46.05	2	1,405	0.14%
2019/11/27	1	46.70	0	0.00	46.75	1	1,512	0.07%
2019/11/25	0	0.00	3	46.40	46.20	-3	1,531	-0.20%
2019/11/21	4	45.84	0	0.00	45.80	4	1,586	0.25%
2019/10/23	0	0.00	9	49.72	50.20	-9	2,147	-0.42%
2019/10/22	0	0.00	1	49.20	48.50	-1	2,062	-0.05%
2019/10/07	0	0.00	3	48.63	48.70	-3	2,003	-0.15%
2019/09/27	1	46.50	0	0.00	46.75	1	2,103	0.05%
2019/09/25	0	0.00	11	48.45	49.00	-11	2,114	-0.52%
2019/09/24	10	48.05	2	48.23	48.40	8	2,095	0.38%
2019/09/23	1	46.90	0	0.00	46.90	1	2,075	0.05%
2019/09/20	0	0.00	3	47.70	47.50	-3	2,075	-0.14%
2019/09/18	2	46.58	0	0.00	46.65	2	2,227	0.09%
2019/09/16	1	46.85	0	0.00	46.75	1	2,483	0.04%
2019/09/12	2	47.00	0	0.00	46.80	2	2,542	0.08%
2019/09/10	0	0.00	7	47.00	47.20	-7	2,602	-0.27%
2019/09/09	1	47.20	5	47.75	47.20	-4	2,604	-0.15%
2019/09/06	6	48.38	1	48.30	48.00	5	2,605	0.19%
2019/09/03	1	47.50	0	0.00	47.50	1	2,595	0.04%
2019/09/02	5	46.92	6	46.85	47.20	-1	2,601	-0.04%
2019/08/30	6	47.68	6	47.43	47.35	0	2,557	0.00%
2019/08/26	0	0.00	1	47.50	47.35	-1	2,482	-0.04%
2019/08/23	3	49.30	3	48.95	48.80	0	2,478	0.00%
2019/08/22	3	48.83	3	48.80	48.95	0	2,481	0.00%
2019/08/21	4	48.55	4	48.00	48.50	0	2,473	0.00%
2019/08/20	0	0.00	2	48.40	48.45	-2	2,452	-0.08%
2019/08/19	12	48.55	15	47.82	47.80	-3	2,428	-0.12%
2019/08/16	12	48.90	12	48.79	48.45	0	2,381	0.00%
2019/08/15	0	0.00	1	47.20	47.55	-1	2,228	-0.04%
2019/08/14	2	47.00	0	0.00	46.00	2	2,149	0.09%
2019/08/12	0	0.00	5	47.00	47.30	-5	2,110	-0.24%
2019/08/08	7	45.71	0	0.00	45.75	7	2,090	0.33%
2019/08/07	1	46.15	0	0.00	46.15	1	2,078	0.05%
2019/08/06	2	47.00	4	46.50	46.50	-2	2,088	-0.10%
2019/08/05	2	47.25	9	47.16	47.35	-7	2,043	-0.34%
2019/08/02	11	46.15	0	0.00	46.70	11	2,001	0.55%
2019/08/01	0	0.00	3	45.65	46.60	-3	1,975	-0.15%
2019/07/30	3	45.25	1	44.90	45.50	2	1,932	0.10%
2019/07/26	1	44.55	0	0.00	44.55	1	1,921	0.05%
2019/07/25	1	44.60	0	0.00	44.65	1	1,943	0.05%
2019/07/08	0	0.00	5	43.95	43.30	-5	2,214	-0.23%
2019/07/04	15	42.63	5	42.28	43.30	10	2,274	0.44%
2019/07/03	3	46.00	0	0.00	45.85	3	2,220	0.14%
2019/06/25	1	47.15	0	0.00	47.60	1	2,217	0.05%
2019/06/24	0	0.00	16	48.64	48.15	-16	2,100	-0.76%
2019/06/21	6	47.60	0	0.00	47.90	6	1,971	0.30%
2019/06/20	10	47.75	1	47.95	48.30	9	1,847	0.49%
2019/06/19	1	46.65	1	47.00	47.00	0	1,792	0.00%
2019/05/29	0	0.00	1	40.95	40.80	-1	2,069	-0.05%
2019/05/28	1	40.15	9	41.65	40.15	-8	2,088	-0.38%
2019/05/27	3	41.75	0	0.00	41.65	3	2,088	0.14%
2019/05/17	6	42.67	0	0.00	42.55	6	2,142	0.28%
2019/05/10	0	0.00	9	44.35	44.75	-9	2,189	-0.41%
2019/05/09	11	45.10	6	44.97	44.95	5	2,184	0.23%
2019/05/08	0	0.00	10	46.06	45.90	-10	2,185	-0.46%
2019/05/07	0	0.00	16	46.08	46.25	-16	2,215	-0.72%
2019/05/06	16	45.10	0	0.00	45.20	16	2,212	0.72%
2019/05/03	1	45.35	1	45.40	45.50	0	2,260	0.00%
2019/05/02	4	45.36	0	0.00	45.25	4	2,255	0.18%
2019/04/29	2	45.30	0	0.00	44.75	2	2,216	0.09%
2019/04/26	2	45.95	0	0.00	45.85	2	2,176	0.09%
2019/04/23	4	46.80	0	0.00	46.85	4	2,157	0.19%
2019/04/22	3	46.57	0	0.00	46.40	3	2,139	0.14%
2019/04/19	2	47.20	5	47.50	46.80	-3	2,109	-0.14%
2019/04/18	1	48.55	0	0.00	48.40	1	2,015	0.05%
2019/04/17	1	48.65	0	0.00	48.40	1	1,992	0.05%
2019/04/16	2	48.40	0	0.00	48.65	2	2,017	0.10%
2019/04/12	0	0.00	1	48.05	48.25	-1	2,018	-0.05%
2019/04/10	3	48.78	0	0.00	49.50	3	1,931	0.16%
2019/04/08	0	0.00	1	48.50	48.55	-1	1,869	-0.05%
2019/04/03	3	49.30	0	0.00	49.00	3	1,841	0.16%
2019/04/02	0	0.00	3	49.10	49.60	-3	1,822	-0.16%
2019/03/28	10	51.80	0	0.00	51.40	10	1,693	0.59%
2019/03/27	0	0.00	1	51.80	51.90	-1	1,689	-0.06%
2019/03/25	1	51.50	1	51.20	51.70	0	1,663	0.00%
2019/03/22	1	51.20	0	0.00	51.50	1	1,655	0.06%
2019/03/20	0	0.00	2	50.30	50.90	-2	1,678	-0.12%
2019/03/11	0	0.00	60	50.83	50.40	-60	1,524	-3.94%
2019/03/07	0	0.00	20	50.50	49.90	-20	1,494	-1.34%
2019/03/06	0	0.00	41	49.60	49.65	-41	1,457	-2.81%
2019/03/05	1	49.05	4	49.06	49.00	-3	1,440	-0.21%
2019/03/04	1	48.45	24	48.60	48.40	-23	1,388	-1.66%
2019/02/12	2	46.23	0	0.00	45.95	2	1,119	0.18%
2019/02/11	0	0.00	30	46.00	46.15	-30	1,093	-2.74%
2019/01/30	0	0.00	1	45.50	45.50	-1	1,049	-0.10%
2019/01/28	0	0.00	10	45.65	45.35	-10	1,015	-0.98%
2019/01/24	0	0.00	1	43.35	44.60	-1	949	-0.11%
2019/01/22	1	41.80	0	0.00	41.85	1	888	0.11%
2019/01/09	0	0.00	2	43.38	43.50	-2	936	-0.21%
2018/11/27	0	0.00	1	36.70	36.75	-1	874	-0.11%
2018/10/29	0	0.00	5	36.20	36.20	-5	1,052	-0.48%
2018/10/26	5	35.40	0	0.00	35.80	5	1,084	0.46%
2018/10/24	10	35.20	10	35.68	35.50	0	1,118	0.00%
2018/10/19	2	37.13	0	0.00	37.30	2	1,092	0.18%
2018/10/15	0	0.00	15	37.60	38.25	-15	1,113	-1.35%
2018/10/11	15	36.20	2	35.45	35.55	13	1,093	1.19%
2018/10/09	1	39.00	0	0.00	39.10	1	1,072	0.09%
2018/09/19	0	0.00	2	41.10	40.95	-2	1,177	-0.17%
2018/09/13	0	0.00	1	39.75	39.80	-1	1,277	-0.08%
2018/09/12	3	37.97	0	0.00	38.20	3	1,350	0.22%
2018/08/28	0	0.00	2	41.75	41.75	-2	1,578	-0.13%
2018/08/21	1	40.70	0	0.00	40.55	1	1,585	0.06%
2018/08/20	4	40.96	0	0.00	40.70	4	1,581	0.25%
2018/08/13	1	41.50	0	0.00	40.95	1	1,560	0.06%
2018/08/09	1	42.60	0	0.00	42.35	1	1,535	0.07%
2018/08/02	1	44.50	1	43.15	43.15	0	1,549	0.00%
2018/07/31	8	46.58	0	0.00	46.65	8	1,494	0.54%
2018/07/24	0	0.00	5	46.45	46.60	-5	1,474	-0.34%
2018/07/23	0	0.00	13	47.17	46.15	-13	1,473	-0.88%
2018/07/16	0	0.00	1	46.00	45.70	-1	1,429	-0.07%
2018/07/10	3	45.47	2	45.45	45.35	1	1,451	0.07%
2018/07/02	2	45.08	2	44.93	45.00	0	1,616	0.00%
2018/06/28	1	43.55	0	0.00	43.00	1	1,599	0.06%
2018/06/27	1	43.95	0	0.00	43.85	1	1,587	0.06%
2018/06/22	5	45.95	1	46.70	45.80	4	1,590	0.25%
2018/06/21	11	47.35	5	47.19	46.50	6	1,552	0.39%
2018/06/20	5	47.22	3	47.50	47.25	2	1,475	0.14%
2018/06/13	0	0.00	5	44.80	44.70	-5	1,274	-0.39%
2018/06/07	0	0.00	1	45.00	44.50	-1	1,348	-0.07%
2018/06/04	2	44.50	1	44.65	44.25	1	1,383	0.07%
2018/06/01	0	0.00	1	44.20	43.90	-1	1,369	-0.07%
2018/05/15	3	42.97	0	0.00	42.80	3	1,423	0.21%
2018/05/14	1	43.45	0	0.00	43.50	1	1,480	0.07%
2018/05/11	1	43.55	0	0.00	43.50	1	1,493	0.07%
2018/05/10	0	0.00	2	43.15	43.60	-2	1,492	-0.13%
2018/05/07	1	41.75	0	0.00	41.60	1	1,536	0.07%
2018/04/26	1	42.40	0	0.00	42.00	1	1,587	0.06%
2018/04/13	0	0.00	1	44.50	44.50	-1	1,865	-0.05%
2018/04/12	13	45.27	14	45.01	45.30	-1	1,958	-0.05%
2018/04/03	3	44.02	3	43.72	43.80	0	2,382	0.00%
2018/03/28	1	43.20	0	0.00	43.20	1	2,403	0.04%
2018/03/23	2	43.50	2	43.50	43.70	0	2,589	0.00%
2018/03/22	2	44.10	2	44.05	44.00	0	2,674	0.00%
2018/03/21	1	44.30	0	0.00	44.50	1	2,708	0.04%
2018/03/16	0	0.00	1	43.80	43.35	-1	2,842	-0.04%
2018/03/13	1	44.80	0	0.00	44.70	1	2,989	0.03%
2018/03/12	0	0.00	1	44.45	44.55	-1	2,938	-0.03%
2018/03/09	0	0.00	1	42.65	42.50	-1	2,898	-0.03%
2018/03/05	1	42.15	0	0.00	42.00	1	2,944	0.03%
2018/03/01	2	42.70	0	0.00	43.10	2	3,023	0.07%
2018/02/26	0	0.00	1	43.45	43.40	-1	3,039	-0.03%
2018/02/05	1	42.25	0	0.00	42.40	1	3,010	0.03%
2018/01/26	3	43.10	21	43.10	43.05	-18	2,959	-0.61%
2018/01/25	12	43.73	0	0.00	43.30	12	2,965	0.40%
2018/01/24	13	43.77	20	43.85	43.60	-7	2,961	-0.24%
2018/01/19	34	44.32	4	44.55	44.10	30	2,918	1.03%
2018/01/18	0	0.00	7	43.85	43.80	-7	2,837	-0.25%
2018/01/17	15	43.69	8	43.68	43.55	7	2,818	0.25%
2018/01/11	6	43.09	5	43.11	42.95	1	2,756	0.04%
2018/01/10	0	0.00	28	43.95	43.15	-28	2,738	-1.02%
2018/01/09	9	44.79	0	0.00	44.00	9	2,712	0.33%
2018/01/05	21	47.70	1	47.15	47.15	20	2,575	0.78%
2018/01/04	12	47.99	10	48.21	48.50	2	2,501	0.08%
2018/01/03	7	45.51	18	46.00	48.60	-11	2,395	-0.46%
2018/01/02	8	44.78	2	45.80	45.00	6	2,162	0.28%