鴻名 (3021)-元大-桃興券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.60
漲跌
▼0.90
漲幅
-3.67%
成交量
439張
產業
上市電子零組件類股▲0.41%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.80	1	23.95	23.80	0	682	0.00%
2024/05/13	0	0.00	3	24.40	24.25	-3	680	-0.44%
2024/05/10	1	23.95	0	0.00	23.85	1	679	0.15%
2024/05/08	3	23.35	0	0.00	23.25	3	662	0.45%
2024/03/29	0	0.00	1	21.75	21.85	-1	793	-0.13%
2024/03/27	1	22.40	1	22.90	22.40	0	803	0.00%
2024/03/21	1	21.75	0	0.00	21.95	1	788	0.13%
2024/03/08	1	26.65	6	28.20	26.00	-5	672	-0.74%
2024/03/07	7	25.51	1	25.35	26.00	6	461	1.30%
2024/01/24	0	0.00	2	21.58	21.50	-2	307	-0.65%
2024/01/23	2	21.93	0	0.00	21.80	2	302	0.66%
2024/01/12	4	22.38	4	22.29	22.15	0	246	0.00%
2024/01/09	0	0.00	1	19.90	19.85	-1	140	-0.71%
2024/01/08	1	19.90	0	0.00	20.00	1	142	0.70%
2023/12/25	0	0.00	2	20.10	20.10	-2	156	-1.28%
2023/12/22	2	20.05	0	0.00	20.15	2	155	1.29%
2023/12/18	1	20.85	0	0.00	20.80	1	152	0.66%
2023/09/13	0	0.00	2	23.98	23.85	-2	861	-0.23%
2023/09/01	2	25.08	0	0.00	24.95	2	856	0.23%
2023/08/24	1.5	27.22	5	28.78	26.40	-3.6	709	-0.50%
2023/08/23	3	27.03	1	25.60	27.15	2	566	0.35%
2023/08/22	3	24.75	3	24.65	24.70	0	502	0.00%
2023/08/21	0	0.00	21	23.71	23.85	-21	471	-4.46%
2023/08/18	4	24.43	0	0.00	23.50	4	462	0.86%
2023/08/17	17	24.78	1	25.00	24.80	16	423	3.78%
2023/08/14	0	0.00	1	24.50	24.35	-1	374	-0.27%
2023/08/10	1	24.00	0	0.00	23.95	1	346	0.29%
2023/08/09	0	0.00	1	24.10	24.10	-1	316	-0.32%
2023/08/08	1	23.45	0	0.00	23.40	1	259	0.38%
2023/08/04	1	22.95	0	0.00	22.95	1	187	0.53%
2023/07/17	0	0.00	0	21.20	21.35	0	151	-0.01%
2023/06/27	0	0.00	1	22.40	22.35	-1	167	-0.60%
2023/06/13	1	23.05	0	0.00	23.05	1	171	0.58%
2023/05/26	2	21.60	0	0.00	21.45	2	158	1.26%
2023/04/12	0	0.00	14	22.68	22.60	-14	218	-6.41%
2023/03/28	0	0.00	1	21.20	21.10	-1	217	-0.46%
2023/03/24	0	0.00	6	21.73	21.55	-6	215	-2.78%
2023/03/22	0	0.00	1	22.30	22.20	-1	209	-0.48%
2023/03/21	2	22.28	0	0.00	22.25	2	207	0.96%
2023/03/06	1	22.55	0	0.00	22.45	1	202	0.49%
2023/02/09	1	21.55	0	0.00	21.45	1	198	0.51%
2023/02/07	0	0.00	3	21.63	21.65	-3	198	-1.51%
2023/02/06	2	22.15	11	22.16	22.00	-9	209	-4.30%
2023/02/03	12	21.98	1	22.15	22.40	11	197	5.58%
2022/11/17	0	0.00	1	20.90	21.30	-1	367	-0.27%
2022/11/14	1	21.30	0	0.00	21.15	1	372	0.27%
2022/11/04	5	22.18	0	0.00	22.50	5	388	1.29%
2022/10/17	0	0.00	20	21.10	21.25	-20	373	-5.36%
2022/10/05	15	23.50	0	0.00	23.30	15	306	4.90%
2022/09/15	1	24.30	16	24.06	23.45	-15	219	-6.82%
2022/09/14	36	23.55	0	0.00	23.85	36	205	17.50%
2022/08/11	8	22.23	8	22.40	21.75	0	150	0.00%
2022/08/10	0	0.00	21	22.35	22.35	-21	124	-16.86%
2022/06/29	0	0.00	1	20.40	20.40	-1	125	-0.80%
2022/06/22	0	0.00	1	20.45	19.95	-1	138	-0.72%
2022/05/31	1	21.51	10	21.94	21.50	-9	284	-3.16%
2022/05/30	0	0.00	2	21.10	22.25	-2	274	-0.73%
2022/05/19	0	0.00	1	20.00	20.00	-1	283	-0.35%
2022/05/11	1	20.85	0	0.00	20.55	1	366	0.27%
2022/05/09	1	20.75	0	0.00	20.30	1	366	0.27%
2022/04/15	2	21.85	0	0.00	21.85	2	379	0.53%
2022/03/29	31	21.95	0	0.00	21.80	31	451	6.87%
2022/03/23	0	0.00	2	23.28	23.00	-2	472	-0.42%
2022/03/15	1	22.30	0	0.00	21.85	1	486	0.21%
2022/03/03	1	23.40	0	0.00	23.30	1	744	0.13%
2022/01/21	0	0.00	15	22.00	21.75	-15	865	-1.73%
2021/12/29	0	0.00	2	25.75	25.60	-2	842	-0.24%
2021/12/17	2	25.80	0	0.00	25.65	2	803	0.25%
2021/12/16	1	26.20	2	26.00	26.00	-1	793	-0.13%
2021/12/14	0	0.00	2	25.00	25.15	-2	776	-0.26%
2021/12/13	1	26.70	1.4	26.20	26.95	-0.4	771	-0.05%
2021/12/09	1	26.10	0	0.00	25.35	1	730	0.14%
2021/12/08	0	0.00	1	26.80	26.45	-1	796	-0.13%
2021/12/07	0	0.00	1	25.00	24.45	-1	730	-0.14%
2021/12/06	1	24.50	0	0.00	24.20	1	712	0.14%
2021/12/02	2	23.90	0	0.00	23.90	2	612	0.33%
2021/11/29	0	0.00	1	22.55	22.75	-1	608	-0.16%
2021/11/25	1	23.95	0	0.00	23.90	1	599	0.17%
2021/11/23	1	22.95	2	23.70	23.25	-1	490	-0.20%
2021/11/18	2	23.95	1	23.75	22.60	1	469	0.21%
2021/10/25	0	0.00	1	21.20	21.35	-1	778	-0.13%
2021/10/04	0	0.00	1	20.70	20.50	-1	1,160	-0.09%
2021/09/14	1	23.90	1	23.70	23.60	0	1,125	0.00%
2021/09/13	7	24.32	5	24.30	24.60	2	1,113	0.18%
2021/08/25	1	20.30	1	20.45	20.45	0	993	0.00%
2021/08/16	0	0.00	10	19.99	19.80	-10	984	-1.02%
2021/08/10	0	0.00	1	23.15	23.30	-1	952	-0.10%
2021/08/06	2	23.75	0	0.00	23.50	2	940	0.21%
2021/08/05	2	25.15	0	0.00	24.95	2	932	0.21%
2021/08/04	6	26.64	2	26.65	26.10	4	918	0.44%
2021/08/03	2	27.03	7	26.80	27.50	-5	913	-0.55%
2021/08/02	11	27.00	8	26.89	27.55	3	880	0.34%
2021/07/30	9	25.81	3	25.52	25.65	6	833	0.72%
2021/07/28	11	25.90	17	26.36	25.00	-6	751	-0.80%
2021/07/27	6	24.41	3	24.23	24.80	3	498	0.60%
2021/07/26	0	0.00	1	21.95	22.55	-1	440	-0.23%
2021/07/23	0	0.00	1	20.85	20.50	-1	430	-0.23%
2021/07/21	0	0.00	1	20.35	19.90	-1	436	-0.23%
2021/07/14	3	20.17	1	19.95	19.85	2	502	0.40%
2021/07/13	3	21.37	2	21.20	20.15	1	542	0.18%
2021/07/12	1	20.20	0	0.00	20.30	1	543	0.18%
2021/07/08	1	19.95	0	0.00	19.85	1	593	0.17%
2021/07/07	1	20.20	0	0.00	19.65	1	622	0.16%
2021/06/29	0	0.00	1	20.95	20.80	-1	830	-0.12%
2021/06/17	2	21.85	2	22.00	21.95	0	1,274	0.00%
2021/05/28	1	20.65	0	0.00	20.55	1	1,230	0.08%
2021/05/20	0	0.00	1	19.85	19.70	-1	1,225	-0.08%
2021/05/19	1	20.50	0	0.00	19.95	1	1,225	0.08%
2021/05/18	1	18.50	0	0.00	19.25	1	1,221	0.08%
2021/05/13	2	18.90	1	18.45	19.30	1	1,205	0.08%
2021/05/12	2	20.45	0	0.00	20.45	2	1,190	0.17%
2021/05/11	1	24.00	0	0.00	22.70	1	1,176	0.09%
2021/05/10	0	0.00	1	24.75	25.20	-1	1,162	-0.09%
2021/05/06	1	23.85	0	0.00	23.35	1	1,134	0.09%
2021/05/04	2	23.70	0	0.00	23.90	2	1,122	0.18%
2021/05/03	2	24.70	1	23.90	23.90	1	1,103	0.09%
2021/04/26	2	27.15	2	27.85	27.85	0	1,110	0.00%
2021/04/19	1	27.95	1	27.80	27.55	0	1,035	0.00%
2021/04/12	1	29.50	0	0.00	30.65	1	896	0.11%
2021/04/07	0	0.00	2	28.60	32.00	-2	828	-0.24%
2021/04/06	3	31.10	2	32.05	30.50	1	782	0.13%
2021/03/31	0	0.00	1	24.80	26.60	-1	678	-0.15%
2021/03/30	0	0.00	1	24.30	24.20	-1	651	-0.15%
2021/03/26	16	24.42	22	24.53	24.30	-6	607	-0.99%
2021/03/25	16	22.79	48	23.81	24.85	-32	476	-6.72%
2021/03/23	1	20.55	0	0.00	20.55	1	252	0.40%
2021/03/04	5	15.82	0	0.00	15.65	5	186	2.69%
2021/03/03	2	15.55	0	0.00	15.65	2	187	1.07%
2021/03/02	3	15.57	0	0.00	15.45	3	186	1.61%
2021/02/25	3	15.65	0	0.00	15.80	3	187	1.60%
2021/02/19	0	0.00	1	15.40	15.40	-1	192	-0.52%
2021/02/17	27	15.01	0	0.00	14.95	27	193	13.95%
2021/01/21	2	15.23	0	0.00	15.25	2	201	0.99%
2021/01/05	0	0.00	1	15.50	15.35	-1	152	-0.66%
2020/12/11	1	14.90	0	0.00	14.95	1	185	0.54%
2020/12/02	0	0.00	1	14.75	14.80	-1	360	-0.28%
2020/11/30	1	14.85	0	0.00	14.75	1	372	0.27%
2020/11/26	0	0.00	2	14.78	14.75	-2	390	-0.51%
2020/11/25	2	14.55	0	0.00	14.50	2	402	0.50%
2020/11/11	0	0.00	1	14.65	14.55	-1	513	-0.19%
2020/10/28	1	15.30	0	0.00	15.25	1	520	0.19%
2020/09/30	0	0.00	2	15.38	15.50	-2	512	-0.39%
2020/09/14	3	18.12	1	17.70	16.70	2	447	0.45%
2020/09/10	0	0.00	1	17.15	17.00	-1	348	-0.29%
2020/09/09	1	17.70	0	0.00	17.25	1	341	0.29%
2020/09/04	0	0.00	38	15.88	16.20	-38	272	-13.92%
2020/09/03	0	0.00	1	16.40	16.40	-1	268	-0.37%
2020/08/27	1	17.00	1	17.10	17.15	0	211	0.00%
2020/08/26	1	16.45	0	0.00	17.35	1	188	0.53%
2020/08/20	4	14.85	0	0.00	14.50	4	101	3.96%
2020/08/19	4	15.75	0	0.00	15.55	4	98	4.08%
2020/08/14	4	15.15	0	0.00	14.95	4	85	4.68%
2020/08/13	4	15.05	0	0.00	15.05	4	77	5.14%
2020/08/12	2	14.15	0	0.00	14.15	2	64	3.13%
2020/08/11	12	13.87	0	0.00	14.00	12	62	19.13%
2020/07/20	8	14.00	0	0.00	13.80	8	77	10.38%
2020/07/17	0	0.00	3	14.00	13.90	-3	72	-4.15%
2020/07/10	0	0.00	5	13.45	13.50	-5	73	-6.80%
2020/07/08	2	13.50	0	0.00	13.60	2	75	2.65%
2020/06/11	2	13.15	0	0.00	13.10	2	109	1.82%
2020/06/05	2	13.13	0	0.00	13.15	2	113	1.76%
2020/06/04	2	12.95	0	0.00	12.95	2	114	1.75%
2019/10/04	6	14.80	0	0.00	14.75	6	135	4.44%
2019/04/17	0	0.00	2	14.90	15.10	-2	106	-1.89%
2019/03/08	2	15.75	0	0.00	15.65	2	79	2.51%
2018/01/22	0	0.00	1	15.30	15.40	-1	168	-0.59%