威健 (3033)-元大-桃興券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	37.65	2	37.55	37.20	3.1	8,536	0.04%
2024/05/22	5	38.62	16	38.84	38.30	-11	8,484	-0.13%
2024/05/21	80	38.60	50.3	38.78	39.20	29.7	8,274	0.36%
2024/05/20	5	37.89	40.1	38.21	38.50	-35.1	7,742	-0.45%
2024/05/17	7.3	38.16	34.7	37.80	38.40	-27.4	7,459	-0.37%
2024/05/16	1	36.10	6	36.38	36.25	-5	6,896	-0.07%
2024/05/15	4	35.48	0	0.00	35.25	4	6,786	0.06%
2024/05/14	1	34.95	0	0.00	35.00	1	6,797	0.01%
2024/05/13	4	35.13	0	0.00	35.25	4	6,790	0.06%
2024/05/10	5.1	35.23	1.3	35.28	35.50	3.7	6,785	0.06%
2024/05/09	4.1	36.17	3	36.27	36.05	1.1	6,888	0.02%
2024/05/08	62.1	37.11	68	36.73	36.70	-5.9	6,813	-0.09%
2024/05/07	82.1	37.18	41	36.97	37.15	41.1	6,732	0.61%
2024/05/06	9	38.49	47.1	39.15	39.30	-38.1	6,012	-0.63%
2024/05/03	3	36.05	4	35.84	36.25	-1	5,370	-0.02%
2024/05/02	9	35.67	26	36.01	36.05	-17	5,303	-0.32%
2024/04/30	3	34.57	1.4	34.40	34.20	1.6	4,932	0.03%
2024/04/26	3	33.25	0	0.00	33.25	3	4,732	0.06%
2024/04/25	3	33.50	2	33.35	33.35	1	4,837	0.02%
2024/04/24	15.2	33.84	12	33.98	33.80	3.2	4,941	0.06%
2024/04/23	1	32.45	0	0.00	32.50	1	4,860	0.02%
2024/04/22	1	32.55	1	32.80	32.50	0	4,992	0.00%
2024/04/19	29	32.39	16	31.60	32.50	13	4,930	0.26%
2024/04/18	1.1	31.68	0	0.00	31.90	1.1	4,837	0.02%
2024/04/17	1	31.95	1	32.15	31.85	0	4,949	0.00%
2024/04/16	1.2	31.83	0.5	31.97	31.80	0.7	4,908	0.01%
2024/04/12	1	33.90	10	34.06	33.70	-9	4,772	-0.19%
2024/04/11	0	0.00	4	33.79	33.85	-4	4,724	-0.08%
2024/04/10	15.4	33.91	26.5	33.78	33.90	-11.1	4,714	-0.24%
2024/04/03	0	0.00	10	32.75	32.75	-10	4,433	-0.23%
2024/04/01	0	0.00	4	31.78	31.95	-4	4,395	-0.09%
2024/03/28	0	0.00	1	31.95	31.80	-1	4,378	-0.02%
2024/03/27	3	31.98	2	31.95	32.00	1	4,371	0.02%
2024/03/26	2	32.55	7	32.43	31.95	-5	4,356	-0.11%
2024/03/25	2	32.15	1	32.85	32.85	1	4,286	0.02%
2024/03/22	2.2	31.70	2	32.30	31.60	0.2	4,090	0.00%
2024/03/21	40.7	32.81	7.9	32.22	33.00	32.8	3,954	0.83%
2024/03/20	0	0.00	2.5	31.02	30.60	-2.5	3,648	-0.07%
2024/03/19	2	31.00	0	0.00	31.05	2	3,634	0.06%
2024/03/18	2	30.90	0	0.00	31.00	2	3,632	0.06%
2024/03/15	0.2	30.60	0	0.00	30.65	0.2	3,649	0.00%
2024/03/13	1.2	30.71	0	31.00	30.80	1.2	3,642	0.03%
2024/03/11	3.1	31.30	4	31.00	30.90	-1	3,580	-0.03%
2024/03/08	1.7	31.65	1	31.65	31.65	0.7	3,530	0.02%
2024/03/07	0.1	32.80	0	0.00	32.30	0.1	3,476	0.00%
2024/03/06	0	32.60	0.5	32.80	32.80	-0.5	3,461	-0.01%
2024/03/04	12	33.00	0.1	32.95	32.95	11.9	3,441	0.35%
2024/02/29	0.1	33.25	6	33.38	33.25	-5.9	3,364	-0.18%
2024/02/27	1	32.50	0	0.00	33.00	1	3,302	0.03%
2024/02/26	0.4	33.30	0	0.00	33.25	0.4	3,240	0.01%
2024/02/23	0	0.00	1.1	33.06	32.70	-1.1	3,145	-0.04%
2024/02/22	1	32.50	2	32.40	32.30	-1	3,040	-0.03%
2024/02/21	2	32.35	6	32.28	32.40	-4	3,009	-0.13%
2024/02/20	3	31.88	8	32.05	32.00	-5	2,959	-0.17%
2024/02/19	5	32.31	0	0.00	32.25	5	2,917	0.17%
2024/02/16	0	0.00	1	32.10	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	2	31.90	32.00	-2	2,807	-0.07%
2024/02/05	0	31.15	8	31.18	31.00	-8	2,703	-0.30%
2024/02/02	3	31.02	0	0.00	30.85	3	2,643	0.11%
2024/02/01	9.2	31.72	36.1	31.72	31.30	-26.9	2,565	-1.05%
2024/01/31	5.2	30.63	0	0.00	30.65	5.2	2,291	0.23%
2024/01/30	3	31.33	16	30.80	31.30	-13	2,228	-0.58%
2024/01/29	0.2	30.55	0	0.00	30.55	0.2	2,063	0.01%
2024/01/26	1	30.70	1	30.70	30.65	0	2,039	0.00%
2024/01/25	5	30.92	0	0.00	30.65	5	2,007	0.25%
2024/01/24	0	0.00	1	30.75	31.00	-1	1,904	-0.05%
2024/01/23	1	30.85	6	30.73	30.55	-5	1,855	-0.27%
2024/01/22	3.1	30.89	13	30.65	30.95	-9.9	1,825	-0.54%
2024/01/19	10	30.75	3	30.88	30.95	7	1,750	0.40%
2024/01/18	17	30.63	24	30.58	30.95	-7	1,616	-0.43%
2024/01/17	3	30.05	3	30.18	30.15	0	1,469	0.00%
2024/01/16	9.1	30.26	18	30.14	30.45	-8.9	1,380	-0.64%
2024/01/15	5	29.50	0	0.00	29.50	5	1,228	0.41%
2024/01/12	4	29.59	1	29.65	29.45	3	1,223	0.25%
2024/01/11	1	29.95	31	29.61	29.85	-30	1,164	-2.58%
2024/01/10	1	28.25	0	0.00	28.20	1	1,053	0.09%
2024/01/09	5.4	28.60	0	0.00	28.45	5.4	1,053	0.52%
2024/01/08	4.4	28.89	0	0.00	28.65	4.4	1,051	0.42%
2024/01/05	10.7	28.96	0	0.00	28.85	10.7	1,052	1.02%
2024/01/04	6	28.80	25	29.22	29.25	-19	1,048	-1.82%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2024/01/02	0	0.00	0.5	28.90	29.00	-0.5	989	-0.05%
2023/12/28	1	29.25	3	29.25	29.10	-2	981	-0.20%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/22	0	0.00	5.1	28.85	28.80	-5.1	963	-0.53%
2023/12/21	1.1	28.69	0	0.00	29.00	1.1	961	0.11%
2023/12/18	0	29.00	0.2	28.90	28.85	-0.2	965	-0.02%
2023/12/15	1	29.10	2	29.18	29.05	-1	990	-0.10%
2023/12/14	0	0.00	10	29.20	29.15	-10	1,013	-0.99%
2023/12/13	5	29.05	0	0.00	29.05	5	1,071	0.47%
2023/12/12	4	29.16	4	29.05	28.85	0	1,184	0.00%
2023/12/11	5	28.85	0	0.00	28.90	5	1,165	0.43%
2023/12/08	0	0.00	0.1	28.55	28.50	-0.1	1,143	0.00%
2023/12/06	0	0.00	9.9	28.18	28.20	-9.9	1,157	-0.85%
2023/12/05	0	0.00	3	28.35	28.30	-3	1,173	-0.26%
2023/12/04	1	28.55	0	0.00	28.55	1	1,199	0.08%
2023/11/30	0	0.00	1	28.50	28.65	-1	1,196	-0.08%
2023/11/29	1	28.15	1	28.00	28.10	0	1,177	0.00%
2023/11/28	0	0.00	3	27.75	27.75	-3	1,184	-0.25%
2023/11/23	5	27.80	0	0.00	27.80	5	1,217	0.41%
2023/11/22	0	0.00	1	27.95	27.90	-1	1,238	-0.08%
2023/11/21	2	27.85	0	0.00	27.90	2	1,242	0.16%
2023/11/17	0	0.00	6	27.63	27.65	-6	1,254	-0.48%
2023/11/16	0.1	27.37	5	27.48	27.50	-4.9	1,270	-0.39%
2023/11/15	0	0.00	3	27.42	27.40	-3	1,332	-0.23%
2023/11/14	0	27.15	0	0.00	27.10	0	1,380	0.00%
2023/11/13	5	27.07	0	0.00	27.05	5	1,402	0.36%
2023/11/10	0.1	27.50	0	0.00	27.15	0.1	1,413	0.01%
2023/11/09	1	27.45	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0.2	27.75	10	27.75	27.70	-9.8	1,459	-0.67%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/01	1.1	26.82	0	0.00	26.85	1.1	1,609	0.07%
2023/10/31	6	26.94	0	0.00	26.90	6	1,663	0.36%
2023/10/30	2	27.10	0	0.00	27.15	2	1,791	0.11%
2023/10/24	2	27.40	0	0.00	27.35	2	2,368	0.08%
2023/10/23	2	27.48	1	27.55	27.25	1	2,414	0.04%
2023/10/20	0	0.00	3	27.70	27.70	-3	2,448	-0.12%
2023/10/19	0	27.30	0	0.00	27.35	0	2,480	0.00%
2023/10/18	4	27.13	0	0.00	27.05	4	2,530	0.16%
2023/10/17	2	27.33	0	0.00	27.35	2	2,520	0.08%
2023/10/16	2	27.50	0	0.00	27.50	2	2,638	0.08%
2023/10/13	0	27.90	0	0.00	27.80	0	2,804	0.00%
2023/10/06	1	27.20	0	27.60	27.50	1	3,240	0.03%
2023/10/05	0	27.45	0	0.00	27.25	0	3,286	0.00%
2023/10/04	9	27.27	0	0.00	27.35	9	3,340	0.27%
2023/10/03	0	27.70	0.1	27.90	27.70	-0.1	3,432	0.00%
2023/09/27	1	27.21	0	0.00	27.30	1	3,675	0.03%
2023/09/21	4	27.28	0	0.00	27.35	4	3,788	0.11%
2023/09/20	2	27.65	0	0.00	27.65	2	3,866	0.05%
2023/09/19	8	27.86	0	0.00	27.85	8	3,921	0.20%
2023/09/18	6.1	27.80	0	0.00	28.05	6.1	3,932	0.16%
2023/09/15	5	28.49	0	0.00	28.15	5	3,889	0.13%
2023/09/14	0	0.00	4	29.30	29.25	-4	3,801	-0.11%
2023/09/13	9	28.84	0	0.00	28.90	9	3,836	0.23%
2023/09/12	4	29.00	0	0.00	29.00	4	3,917	0.10%
2023/09/11	0.3	29.26	0	0.00	29.10	0.3	4,112	0.01%
2023/09/08	0.2	29.55	0	0.00	29.40	0.2	4,305	0.00%
2023/09/07	2	29.70	0	0.00	29.70	2	4,426	0.05%
2023/09/06	1.1	29.49	0	0.00	29.50	1.1	4,577	0.02%
2023/09/05	0.3	29.44	2	29.30	29.40	-1.7	4,688	-0.04%
2023/09/04	3	29.60	0	29.73	29.45	3	4,797	0.06%
2023/09/01	2	29.30	0.1	29.56	29.65	1.9	4,845	0.04%
2023/08/31	0	0.00	1	29.10	29.25	-1	4,914	-0.02%
2023/08/30	0	29.00	10	28.98	29.00	-10	5,071	-0.20%
2023/08/29	0	0.00	0	28.63	28.75	0	5,095	0.00%
2023/08/28	1	28.50	2	28.45	28.40	-1	5,089	-0.02%
2023/08/24	0.1	29.18	0	0.00	28.95	0.1	5,082	0.00%
2023/08/23	2	29.05	2	29.10	29.05	0	5,085	0.00%
2023/08/22	0	29.10	4	29.05	29.05	-4	5,091	-0.08%
2023/08/21	1	28.95	0	0.00	28.95	1	5,082	0.02%
2023/08/18	5	28.96	0	0.00	28.80	5	5,028	0.10%
2023/08/17	0.1	29.10	1	29.05	29.25	-0.9	4,976	-0.02%
2023/08/16	0	29.00	0	0.00	29.25	0	4,962	0.00%
2023/08/15	0	0.00	0	29.40	29.30	0	4,953	0.00%
2023/08/14	0.1	29.05	0	0.00	29.00	0.1	4,945	0.00%
2023/08/11	0.1	29.25	0.1	29.34	29.30	0	4,933	0.00%
2023/08/10	4.1	28.81	0	0.00	28.80	4.1	4,921	0.08%
2023/08/08	2	29.10	0	29.45	29.15	2	4,896	0.04%
2023/08/07	6	29.23	0	0.00	29.45	6	4,900	0.12%
2023/08/04	5	29.26	0	0.00	29.25	5	4,871	0.10%
2023/08/02	12.4	30.02	1	30.00	29.70	11.4	4,832	0.24%
2023/08/01	10.2	33.61	0	0.00	33.65	10.2	4,716	0.22%
2023/07/31	28.6	34.66	1	34.70	34.55	27.6	4,517	0.61%
2023/07/28	5	35.18	1	35.05	35.05	4	4,446	0.09%
2023/07/27	2	35.10	0	0.00	35.10	2	4,370	0.05%
2023/07/26	9.1	35.24	0	0.00	35.10	9.1	4,419	0.20%
2023/07/25	0.1	35.20	0.1	35.22	35.05	0	4,374	0.00%
2023/07/24	0	35.05	0	0.00	35.10	0	4,340	0.00%
2023/07/21	2	35.15	7.5	35.08	34.95	-5.5	4,307	-0.13%
2023/07/20	3.1	35.37	0	0.00	35.40	3.1	4,274	0.07%
2023/07/19	7	35.02	9	35.19	34.90	-2	4,239	-0.05%
2023/07/18	23	35.95	13	36.28	35.80	10	4,152	0.24%
2023/07/17	10.6	36.83	3	36.85	36.95	7.6	4,006	0.19%
2023/07/14	4	35.68	27.3	35.70	35.85	-23.3	3,828	-0.61%
2023/07/13	7	34.88	11	34.85	34.85	-4	3,682	-0.11%
2023/07/12	1	34.80	1.3	34.76	34.85	-0.3	3,583	-0.01%
2023/07/11	0	0.00	1	34.45	34.65	-1	3,550	-0.03%
2023/07/10	4	34.45	3	34.42	34.25	1	3,519	0.03%
2023/07/07	7	34.71	20	34.68	34.75	-13	3,430	-0.38%
2023/07/06	1	34.20	1	34.45	34.45	0	3,351	0.00%
2023/07/05	1	34.15	0	0.00	34.05	1	3,255	0.03%
2023/07/04	3	33.78	0	0.00	33.85	3	3,214	0.09%
2023/07/03	0	0.00	1	33.50	33.50	-1	3,179	-0.03%
2023/06/29	0.2	33.15	0	0.00	33.20	0.2	3,144	0.01%
2023/06/28	0	32.70	1	32.65	32.65	-1	3,116	-0.03%
2023/06/27	15.1	32.80	0	0.00	32.80	15.1	3,048	0.49%
2023/06/26	2	33.45	1	33.60	33.30	1	2,978	0.03%
2023/06/21	1	33.30	5	33.36	33.40	-4	2,970	-0.13%
2023/06/20	16	33.27	8	33.30	33.25	8	2,960	0.27%
2023/06/19	3.1	33.64	1	33.65	33.60	2.1	2,937	0.07%
2023/06/16	3	33.45	11	33.17	33.45	-8	2,914	-0.27%
2023/06/15	30.4	33.73	4	33.73	33.65	26.4	2,815	0.94%
2023/06/14	32.3	35.03	1.5	34.60	34.60	30.8	2,656	1.16%
2023/06/13	1	34.35	43	34.26	34.20	-42	2,527	-1.66%
2023/06/12	9	33.82	7	33.87	34.00	2	2,403	0.08%
2023/06/09	5	33.26	8	33.38	33.40	-3	2,234	-0.13%
2023/06/08	1	33.00	4	33.04	33.05	-3	2,138	-0.14%
2023/06/07	0.1	32.75	5	32.80	32.75	-4.9	2,058	-0.24%
2023/06/06	12	32.70	0	0.00	32.60	12	2,020	0.59%
2023/06/05	0.1	32.10	7	32.46	32.30	-6.9	1,948	-0.35%
2023/06/01	0	0.00	0.1	31.00	31.05	-0.1	1,811	0.00%
2023/05/30	11.1	30.91	2	30.93	30.95	9.1	1,840	0.49%
2023/05/29	1	30.95	1	30.85	30.85	0	1,840	0.00%
2023/05/26	0	30.70	0	0.00	30.70	0	1,831	0.00%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/24	1.1	30.79	0.1	30.75	30.75	1	1,818	0.05%
2023/05/22	1.1	30.42	0	0.00	30.60	1.1	1,809	0.06%
2023/05/19	5.1	30.50	0	0.00	30.45	5.1	1,802	0.28%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,800	-0.06%
2023/05/17	2	30.35	0	0.00	30.35	2	1,787	0.11%
2023/05/15	2	30.08	1	30.20	30.10	1	1,784	0.06%
2023/05/11	5	30.31	0	0.00	30.15	5	1,775	0.28%
2023/05/10	1	30.60	2	30.60	30.65	-1	1,740	-0.06%
2023/05/09	4	30.64	0	0.00	30.60	4	1,732	0.23%
2023/05/08	2	30.63	1	30.75	30.75	1	1,719	0.06%
2023/05/04	4	30.85	4	31.03	31.00	0	1,693	0.00%
2023/05/03	1	30.50	0	0.00	30.50	1	1,619	0.06%
2023/05/02	1.4	30.23	0	0.00	30.25	1.4	1,583	0.09%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/27	0	0.00	2	29.80	29.70	-2	1,493	-0.13%
2023/04/26	2	29.40	0	0.00	29.50	2	1,487	0.13%
2023/04/25	12	29.50	0	0.00	29.45	12	1,476	0.81%
2023/04/24	0	0.00	1	29.90	29.85	-1	1,454	-0.07%
2023/04/21	2	29.93	0	0.00	29.80	2	1,455	0.14%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/12	0	0.00	2	30.70	30.75	-2	1,303	-0.15%
2023/04/11	0	0.00	2	30.63	30.65	-2	1,290	-0.15%
2023/04/07	0	0.00	1	30.15	30.10	-1	1,242	-0.08%
2023/03/30	0	0.00	0.3	30.10	29.95	-0.3	1,207	-0.03%
2023/03/28	0	29.60	0	0.00	29.50	0	1,194	0.00%
2023/03/27	2	29.95	0	0.00	29.95	2	1,164	0.17%
2023/03/24	2	30.15	0	0.00	30.15	2	1,156	0.17%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/22	4	29.85	0	0.00	29.85	4	1,126	0.36%
2023/03/17	1	29.65	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0.3	29.50	0	0.00	29.45	0.3	1,036	0.03%
2023/03/10	0	0.00	2	29.08	29.00	-2	966	-0.21%
2023/03/09	0	0.00	3	28.70	28.80	-3	935	-0.32%
2023/03/08	3.1	29.10	2	29.05	29.05	1.1	913	0.12%
2023/03/06	0	28.70	8	28.64	28.65	-8	864	-0.93%
2023/03/03	0	0.00	1	28.60	28.80	-1	826	-0.12%
2023/03/02	2	28.20	2	28.20	28.40	0	808	0.00%
2023/03/01	0	27.90	0	0.00	27.95	0	786	0.00%
2023/02/21	2	27.75	0	0.00	27.80	2	766	0.26%
2023/02/17	1	27.55	1	27.50	27.65	0	777	0.00%
2023/02/14	0	0.00	1	27.35	27.40	-1	805	-0.12%
2023/02/13	0	27.25	0	0.00	27.10	0	813	0.00%
2023/02/10	0	0.00	1	27.15	27.15	-1	815	-0.12%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/08	2	27.75	0	0.00	27.65	2	812	0.25%
2023/02/07	2	27.50	0	0.00	27.60	2	814	0.25%
2023/02/03	0	0.00	3	27.65	27.60	-3	842	-0.36%
2023/02/02	3	27.73	0	0.00	27.70	3	831	0.36%
2023/02/01	0	0.00	1	27.50	27.55	-1	812	-0.12%
2023/01/30	3	27.10	0	0.00	27.20	3	797	0.38%
2023/01/17	1	26.90	0	0.00	26.95	1	783	0.13%
2023/01/16	0	0.00	1	26.80	26.75	-1	780	-0.13%
2023/01/12	0	0.00	1	26.80	26.85	-1	838	-0.12%
2023/01/11	2	26.85	0	0.00	26.90	2	845	0.24%
2022/12/20	0	0.00	2	26.50	26.35	-2	972	-0.21%
2022/12/15	2	27.10	0	0.00	27.10	2	978	0.20%
2022/12/12	1	26.60	0	0.00	26.50	1	968	0.10%
2022/12/06	0.1	27.00	2	27.05	26.85	-1.9	981	-0.19%
2022/12/02	0	0.00	1	26.90	27.30	-1	984	-0.10%
2022/11/28	1	26.70	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/22	2	26.60	0	0.00	26.75	2	986	0.20%
2022/11/21	2	26.75	0	0.00	26.70	2	996	0.20%
2022/11/18	0	0.00	3	26.80	26.70	-3	1,004	-0.30%
2022/11/11	1	26.70	2	26.75	26.70	-1	985	-0.10%
2022/11/09	0	0.00	1	26.65	26.65	-1	993	-0.10%
2022/11/03	0	25.75	0	0.00	25.65	0	1,057	0.00%
2022/11/01	3	25.53	0	0.00	25.50	3	1,072	0.28%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/25	4	25.73	0	0.00	25.70	4	1,120	0.36%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0.1	25.40	0	0.00	26.45	0.1	1,188	0.01%
2022/10/19	3	25.82	0	0.00	25.65	3	1,176	0.25%
2022/10/18	0	0.00	2	26.05	26.00	-2	1,264	-0.16%
2022/10/14	2	25.80	0	0.00	25.70	2	1,414	0.14%
2022/10/13	0	0.00	1	25.35	25.25	-1	1,453	-0.07%
2022/10/07	1	25.50	0	0.00	25.55	1	1,464	0.07%
2022/10/05	2	26.05	0	0.00	25.75	2	1,508	0.13%
2022/10/04	0	0.00	1	25.70	25.80	-1	1,528	-0.07%
2022/09/30	2	24.95	0	0.00	25.50	2	1,617	0.12%
2022/09/29	1	25.40	0	0.00	25.45	1	1,652	0.06%
2022/09/28	4	25.46	0	0.00	25.20	4	1,678	0.24%
2022/09/26	5	25.80	2	25.85	25.75	3	1,744	0.17%
2022/09/22	1	26.45	0	0.00	26.40	1	1,876	0.05%
2022/09/21	3	26.77	10	26.80	26.60	-7	1,892	-0.37%
2022/09/19	4.1	26.93	1	26.90	26.75	3.1	1,906	0.16%
2022/09/16	3	27.03	0	0.00	27.15	3	1,917	0.16%
2022/09/15	2	27.35	4	27.23	27.15	-2	1,957	-0.10%
2022/09/14	2	27.00	0	0.00	27.25	2	1,985	0.10%
2022/09/13	0	0.00	2	27.15	27.15	-2	1,990	-0.10%
2022/09/12	2	26.90	0	0.00	26.90	2	2,021	0.10%
2022/09/05	0	0.00	2	26.25	26.45	-2	2,052	-0.10%
2022/08/17	0	0.00	5	27.05	27.05	-5	2,181	-0.23%
2022/08/15	5	26.95	0	0.00	27.30	5	2,175	0.23%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/05	0	0.00	1	26.15	26.40	-1	2,237	-0.04%
2022/08/04	3	25.87	2	25.60	25.90	1	2,272	0.04%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/02	3.1	26.47	0	0.00	26.45	3.1	2,324	0.13%
2022/07/29	0	0.00	4	26.35	26.35	-4	2,352	-0.17%
2022/07/27	3	25.63	4	25.75	25.75	-1	2,443	-0.04%
2022/07/26	0	0.00	2	25.85	25.85	-2	2,483	-0.08%
2022/07/25	5	25.94	4	26.18	26.20	1	2,458	0.04%
2022/07/22	3	28.87	2	28.75	28.85	1	2,380	0.04%
2022/07/21	0	0.00	2	28.75	28.90	-2	2,320	-0.09%
2022/07/18	4	27.93	0	0.00	27.90	4	2,288	0.17%
2022/07/15	4	27.20	1	27.20	27.25	3	2,269	0.13%
2022/07/14	2	27.00	0	0.00	27.10	2	2,280	0.09%
2022/07/13	3	26.70	0	0.00	26.70	3	2,270	0.13%
2022/07/12	2	26.00	1	26.30	26.10	1	2,276	0.04%
2022/07/11	1	26.75	3	27.13	26.85	-2	2,271	-0.09%
2022/07/08	0	0.00	3	26.65	26.65	-3	2,241	-0.13%
2022/07/06	5	25.80	0	0.00	25.70	5	2,250	0.22%
2022/07/05	1	26.00	0	0.00	26.15	1	2,288	0.04%
2022/07/04	2	26.00	0	0.00	25.85	2	2,279	0.09%
2022/07/01	6	26.73	0	0.00	26.20	6	2,342	0.26%
2022/06/30	2.1	27.66	4	28.16	27.70	-1.9	2,326	-0.08%
2022/06/29	0.1	28.85	0	0.00	28.85	0.1	2,309	0.00%
2022/06/27	1	29.35	0	0.00	29.25	1	2,422	0.04%
2022/06/24	1	28.85	0	0.00	28.95	1	2,567	0.04%
2022/06/23	1.1	28.86	2	28.90	28.75	-0.9	2,770	-0.03%
2022/06/22	3	29.27	0	0.00	29.20	3	2,847	0.11%
2022/06/21	2	29.90	1	29.60	30.00	1	2,887	0.03%
2022/06/20	2.1	29.68	1	29.50	29.40	1.1	3,046	0.04%
2022/06/17	1.1	30.14	1	29.95	30.20	0.1	3,163	0.00%
2022/06/13	8.1	30.55	4	30.60	30.50	4.1	3,390	0.12%
2022/06/10	0.1	31.20	3	31.15	31.15	-2.9	3,439	-0.09%
2022/06/09	0	0.00	4	31.21	31.30	-4	3,500	-0.11%
2022/06/08	0	0.00	3	31.25	31.20	-3	3,532	-0.08%
2022/06/07	0	0.00	4	31.14	31.10	-4	3,697	-0.11%
2022/06/06	0.1	31.35	0	0.00	31.25	0.1	3,716	0.00%
2022/06/02	2	31.60	0	0.00	31.45	2	3,808	0.05%
2022/06/01	1	31.20	0	0.00	31.15	1	3,821	0.03%
2022/05/31	0	0.00	4	31.20	31.05	-4	3,864	-0.10%
2022/05/30	11	31.05	4	31.10	31.15	7	4,016	0.17%
2022/05/23	4	31.20	0	0.00	31.10	4	4,356	0.09%
2022/05/20	0	0.00	7	31.24	31.25	-7	4,393	-0.16%
2022/05/18	9	31.29	4	31.25	31.25	5	4,394	0.11%
2022/05/17	0	0.00	1	30.40	30.60	-1	4,346	-0.02%
2022/05/13	0	0.00	1	29.80	29.80	-1	4,472	-0.02%
2022/05/12	4	29.48	5	29.72	29.45	-1	4,499	-0.02%
2022/05/11	3	29.88	5	29.80	29.95	-2	4,575	-0.04%
2022/05/09	2	30.50	0	0.00	30.35	2	4,608	0.04%
2022/05/06	4	31.04	1	30.95	31.25	3	4,610	0.07%
2022/05/05	0	0.00	1	31.35	31.40	-1	4,630	-0.02%
2022/05/04	1	31.65	3	31.47	31.30	-2	4,624	-0.04%
2022/05/03	5	31.09	4	30.90	31.15	1	4,562	0.02%
2022/04/28	0	0.00	2	30.00	30.40	-2	4,604	-0.04%
2022/04/27	3	29.80	0	0.00	29.90	3	4,617	0.06%
2022/04/25	1	30.35	21	30.35	30.35	-20	4,715	-0.42%
2022/04/22	2	31.10	0	0.00	31.10	2	4,675	0.04%
2022/04/18	0	0.00	13	30.94	30.90	-13	4,786	-0.27%
2022/04/15	0	0.00	2	31.10	31.25	-2	4,798	-0.04%
2022/04/14	5	31.44	0	0.00	31.45	5	4,923	0.10%
2022/04/13	1	31.35	0	0.00	31.65	1	4,968	0.02%
2022/04/12	19	31.23	5	31.11	31.05	14	5,266	0.27%
2022/04/11	9.1	31.11	2	31.10	31.00	7.1	5,327	0.13%
2022/04/08	13.1	31.60	4	31.60	31.60	9.1	5,308	0.17%
2022/04/07	5.1	31.60	0	0.00	31.25	5.1	5,350	0.10%
2022/04/06	5.5	31.79	4	31.75	31.75	1.5	5,338	0.03%
2022/04/01	5	32.18	0	0.00	32.15	5	5,841	0.09%
2022/03/31	0	0.00	3	32.43	32.35	-3	6,056	-0.05%
2022/03/30	6	32.63	0	0.00	32.65	6	6,154	0.10%
2022/03/29	3.3	32.74	2	32.50	32.60	1.3	6,325	0.02%
2022/03/28	8.1	33.08	8	33.08	33.30	0.1	6,566	0.00%
2022/03/25	0	34.30	12	34.26	34.25	-12	6,577	-0.18%
2022/03/24	3.3	34.05	6	34.05	34.20	-2.7	6,916	-0.04%
2022/03/23	1	33.65	5	34.07	34.15	-4	6,941	-0.06%
2022/03/22	3	33.13	5.3	33.57	33.65	-2.3	7,025	-0.03%
2022/03/21	5	32.95	1	32.75	32.70	4	6,954	0.06%
2022/03/18	3.3	32.56	25	32.73	32.80	-21.7	6,960	-0.31%
2022/03/17	20.2	32.35	3	32.30	32.25	17.2	6,900	0.25%
2022/03/16	0	0.00	7	31.96	31.95	-7	6,880	-0.10%
2022/03/15	2	31.85	6	32.13	31.75	-4	6,909	-0.06%
2022/03/14	2	32.20	2	31.98	32.20	0	6,870	0.00%
2022/03/11	0	0.00	4	31.95	31.90	-4	6,867	-0.06%
2022/03/10	2.3	31.57	3	31.55	31.80	-0.7	6,868	-0.01%
2022/03/09	0.3	30.30	0	0.00	30.35	0.3	6,726	0.00%
2022/03/08	7	30.34	5	30.04	29.90	2	6,755	0.03%
2022/03/07	0.2	30.85	0	0.00	30.95	0.2	6,708	0.00%
2022/03/04	5	31.94	5	32.10	32.00	0	6,728	0.00%
2022/03/03	8	32.42	13	32.18	32.15	-5	6,835	-0.07%
2022/03/02	11.2	31.66	5	31.97	32.00	6.2	6,901	0.09%
2022/03/01	8	31.17	1	31.50	31.15	7	6,794	0.10%
2022/02/24	1	30.30	1	30.15	30.30	0	6,870	0.00%
2022/02/23	0.5	30.95	2	30.93	30.95	-1.5	6,869	-0.02%
2022/02/22	1	30.75	0	0.00	30.70	1	6,970	0.01%
2022/02/21	2	30.90	0	0.00	31.10	2	7,099	0.03%
2022/02/18	4	30.90	3	30.75	31.00	1	7,209	0.01%
2022/02/17	3	31.30	2	31.05	31.00	1	7,468	0.01%
2022/02/16	2	31.10	7	31.03	31.05	-5	7,684	-0.07%
2022/02/15	6	30.33	0	0.00	30.20	6	7,952	0.08%
2022/02/14	0.2	30.28	1	30.15	30.15	-0.8	9,712	-0.01%
2022/02/11	3.3	30.88	1	30.75	30.85	2.3	10,640	0.02%
2022/02/10	2	32.05	4	31.86	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	3	31.45	31.70	-3	10,895	-0.03%
2022/02/08	2	30.98	3	31.12	31.20	-1	10,904	-0.01%
2022/02/07	2	30.58	3	30.23	30.70	-1	11,002	-0.01%
2022/01/26	0	0.00	8	29.83	29.90	-8	11,132	-0.07%
2022/01/25	2	29.60	2	29.70	29.60	0	11,200	0.00%
2022/01/24	3	29.90	3	29.62	30.10	0	11,258	0.00%
2022/01/21	11	30.45	2	30.58	30.30	9	11,274	0.08%
2022/01/19	4	31.03	2	30.90	30.95	2	11,447	0.02%
2022/01/18	8	31.64	11	31.60	31.50	-3	11,513	-0.03%
2022/01/17	4	30.75	0	0.00	31.15	4	11,441	0.03%
2022/01/14	4	30.80	0	0.00	30.70	4	11,469	0.03%
2022/01/13	0	0.00	2	31.10	31.10	-2	11,487	-0.02%
2022/01/12	2	31.00	0	0.00	31.00	2	11,519	0.02%
2022/01/11	4	31.34	1.1	31.39	31.00	2.9	11,526	0.02%
2022/01/10	2	30.90	0	0.00	30.85	2	11,509	0.02%
2022/01/07	3	30.97	0	0.00	31.00	3	11,526	0.03%
2022/01/06	2	31.93	1	32.05	31.85	1	11,426	0.01%
2022/01/05	5	32.67	8.1	32.61	32.30	-3.1	11,421	-0.03%
2022/01/04	1	32.10	2.4	32.03	32.25	-1.4	11,176	-0.01%
2022/01/03	6	31.97	6	31.87	31.80	0	11,267	0.00%
2021/12/30	2	32.03	10	31.97	31.95	-8	11,317	-0.07%
2021/12/29	1.1	31.70	8	31.85	31.85	-6.9	11,375	-0.06%
2021/12/28	28.3	32.58	15	32.39	32.10	13.3	11,388	0.12%
2021/12/27	15	32.03	11.2	32.24	32.50	3.8	10,990	0.04%
2021/12/24	4.1	31.08	11	31.25	31.10	-6.9	10,978	-0.06%
2021/12/23	7.2	31.68	11.4	31.80	31.70	-4.2	11,172	-0.04%
2021/12/22	9	32.05	21.2	32.21	32.05	-12.2	11,124	-0.11%
2021/12/21	7.1	31.12	9	31.25	31.45	-1.9	10,956	-0.02%
2021/12/20	5	31.68	69.2	31.68	31.55	-64.2	11,027	-0.58%
2021/12/17	4	30.08	0	0.00	30.15	4	11,055	0.04%
2021/12/16	8	29.97	13.1	30.12	30.45	-5.1	11,414	-0.04%
2021/12/15	7	29.35	6	29.43	29.25	1	11,603	0.01%
2021/12/14	4	28.95	0	0.00	28.80	4	12,205	0.03%
2021/12/09	1	29.40	0	0.00	29.50	1	15,010	0.01%
2021/12/08	1	29.15	3	29.20	29.15	-2	15,824	-0.01%
2021/12/07	6	29.02	5	29.05	29.20	1	16,165	0.01%
2021/12/06	4	29.13	0	0.00	29.05	4	16,284	0.02%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	3	29.23	1	29.60	29.20	2	16,465	0.01%
2021/12/01	7	29.74	1	29.75	29.70	6	16,476	0.04%
2021/11/30	1	29.45	1	29.60	29.70	0	16,553	0.00%
2021/11/29	10	28.96	7	28.95	28.95	3	16,550	0.02%
2021/11/26	2	29.93	8	29.77	29.85	-6	16,407	-0.04%
2021/11/25	2	29.65	4	29.80	29.65	-2	16,188	-0.01%
2021/11/24	0	0.00	4	29.60	29.90	-4	16,110	-0.02%
2021/11/23	0	0.00	8	29.40	29.45	-8	16,032	-0.05%
2021/11/22	5	29.32	0	0.00	29.25	5	15,971	0.03%
2021/11/19	1	29.55	0	0.00	29.20	1	15,934	0.01%
2021/11/18	8	29.53	0.1	29.65	29.40	7.9	15,833	0.05%
2021/11/16	23	30.17	45	30.51	29.95	-22	15,580	-0.14%
2021/11/15	7	31.01	3	30.90	31.00	4	15,371	0.03%
2021/11/12	10	31.19	5	31.33	31.65	5	15,217	0.03%
2021/11/11	96.2	31.86	39.1	31.54	31.00	57.1	14,863	0.38%
2021/11/10	27.1	30.14	50	30.34	31.40	-22.9	13,125	-0.17%
2021/11/09	3	28.80	5	28.55	28.55	-2	12,205	-0.02%
2021/11/08	0	0.00	3	28.42	28.40	-3	11,861	-0.03%
2021/11/05	6	28.15	0	0.00	28.20	6	11,856	0.05%
2021/11/04	1	28.25	26	28.33	28.10	-25	11,877	-0.21%
2021/11/03	1	28.35	7	28.05	28.60	-6	11,984	-0.05%
2021/11/02	3	27.48	0	0.00	27.45	3	12,171	0.02%
2021/11/01	1	27.99	2	27.98	27.85	-1	12,339	-0.01%
2021/10/29	1	27.70	1	27.80	27.90	0	12,292	0.00%
2021/10/28	2	27.78	0	0.00	27.75	2	12,299	0.02%
2021/10/27	1	27.80	1	27.90	27.90	0	12,314	0.00%
2021/10/26	2	27.65	0	0.00	27.35	2	12,224	0.02%
2021/10/22	0.1	27.10	6	27.00	27.00	-5.9	12,398	-0.05%
2021/10/21	6	26.92	3	27.10	27.10	3	12,413	0.02%
2021/10/20	3	26.83	2	27.00	26.90	1	12,415	0.01%
2021/10/18	5	25.99	0	0.00	26.00	5	12,422	0.04%
2021/10/15	1	26.30	0	0.00	26.25	1	12,434	0.01%
2021/10/14	2	25.70	0	0.00	25.70	2	12,434	0.02%
2021/10/13	0	0.00	13	25.75	25.70	-13	12,430	-0.10%
2021/10/12	1	26.10	1	26.20	26.10	0	12,399	0.00%
2021/10/08	4	27.03	2	26.60	26.60	2	12,380	0.02%
2021/10/07	0	0.00	80	27.65	27.55	-80	12,250	-0.65%
2021/10/06	3	27.60	4	26.94	26.85	-1	12,233	-0.01%
2021/10/05	1	26.90	3	27.48	27.80	-2	12,198	-0.02%
2021/10/04	3.5	27.69	0	0.00	27.35	3.5	12,177	0.03%
2021/10/01	85	27.51	3	27.90	27.35	82	12,062	0.68%
2021/09/30	46	28.73	10	28.96	28.30	36	11,873	0.30%
2021/09/29	3	28.27	1	27.95	28.05	2	11,556	0.02%
2021/09/28	3	28.37	14	28.46	28.35	-11	11,460	-0.10%
2021/09/27	14.5	28.67	17	28.85	28.75	-2.5	11,271	-0.02%
2021/09/24	23	29.25	14	29.18	29.40	9	10,991	0.08%
2021/09/23	11	28.73	7	28.47	29.40	4	10,529	0.04%
2021/09/22	21	28.08	6	27.85	28.00	15	10,099	0.15%
2021/09/17	14	28.71	21	28.82	29.00	-7	9,713	-0.07%
2021/09/16	22	28.00	65	28.03	28.65	-43	9,059	-0.47%
2021/09/15	88	28.12	72.7	27.19	26.95	15.3	8,230	0.19%
2021/09/14	62	28.10	223	28.21	28.65	-161	7,083	-2.27%	大賣/鉅額交易
2021/09/13	180	27.52	56	27.06	27.65	124	6,180	2.01%	大買/鉅額交易
2021/09/10	13	25.67	9	25.71	25.85	4	5,370	0.07%
2021/09/09	5.2	25.21	18	25.14	25.40	-12.8	5,126	-0.25%
2021/09/08	1	24.75	5	24.89	24.70	-4	5,021	-0.08%
2021/09/07	0	0.00	33	24.50	24.55	-33	4,921	-0.67%
2021/09/06	6	24.73	1	24.60	24.10	5	4,859	0.10%
2021/09/03	12	24.22	1	24.40	24.60	11	4,858	0.23%
2021/09/02	2	24.15	12	24.01	24.35	-10	4,794	-0.21%
2021/08/31	0	0.00	1	23.65	23.70	-1	4,755	-0.02%
2021/08/30	0	0.00	2	23.55	23.65	-2	4,786	-0.04%
2021/08/27	0	0.00	2	23.45	23.50	-2	4,811	-0.04%
2021/08/26	1	23.45	2	23.65	23.75	-1	4,831	-0.02%
2021/08/25	2	23.20	0	0.00	23.20	2	4,920	0.04%
2021/08/24	0	0.00	6	23.15	23.15	-6	5,320	-0.11%
2021/08/23	20	22.99	12	23.20	23.20	8	5,343	0.15%
2021/08/19	2	22.90	0	0.00	22.80	2	5,353	0.04%
2021/08/18	2	23.60	0	0.00	23.60	2	5,303	0.04%
2021/08/17	1	23.30	1	23.55	23.35	0	5,252	0.00%
2021/08/16	20	23.45	0	0.00	23.25	20	5,256	0.38%
2021/08/11	0	0.00	10	23.45	23.45	-10	5,519	-0.18%
2021/08/10	2	23.90	14	24.10	24.00	-12	5,504	-0.22%
2021/08/09	11	24.63	0	0.00	24.50	11	5,505	0.20%
2021/08/06	16	25.60	14	25.51	25.45	2	5,310	0.04%
2021/08/05	5	24.90	27	25.36	25.90	-22	5,019	-0.44%
2021/08/04	0	0.00	5	24.81	24.80	-5	4,899	-0.10%
2021/08/03	1	24.90	3.1	25.00	25.00	-2.1	4,958	-0.04%
2021/08/02	1	24.50	0	0.00	24.65	1	4,981	0.02%
2021/07/30	1	24.10	0	0.00	24.00	1	4,952	0.02%
2021/07/29	95.5	23.91	1.2	24.00	23.70	94.3	4,939	1.91%
2021/07/27	1	22.50	2	22.65	22.55	-1	4,992	-0.02%
2021/07/26	2	23.30	2	23.20	23.20	0	5,576	0.00%
2021/07/23	11	24.70	1	24.65	24.65	10	6,102	0.16%
2021/07/22	10	24.75	0	0.00	24.35	10	6,113	0.16%
2021/07/20	2	24.75	8	24.65	24.70	-6	6,866	-0.09%
2021/07/19	1	25.15	0	0.00	25.25	1	6,857	0.01%
2021/07/16	0	0.00	9	25.21	25.25	-9	7,054	-0.13%
2021/07/15	1	25.15	1	25.30	25.20	0	7,085	0.00%
2021/07/14	2	25.15	3.1	25.03	25.00	-1.1	7,062	-0.01%
2021/07/13	0	0.00	2	25.25	24.75	-2	7,121	-0.03%
2021/07/12	2	25.28	5	25.15	25.30	-3	7,064	-0.04%
2021/07/09	0	0.00	9	25.09	25.05	-9	6,992	-0.13%
2021/07/08	2	24.95	0	0.00	24.90	2	6,946	0.03%
2021/07/07	7	24.74	0	0.00	24.65	7	6,912	0.10%
2021/07/06	3	24.65	0	0.00	24.60	3	6,901	0.04%
2021/07/05	2	24.70	6	24.58	24.60	-4	6,888	-0.06%
2021/07/01	1	23.75	0	0.00	23.75	1	6,838	0.01%
2021/06/29	2	24.00	0.2	23.65	23.65	1.8	6,842	0.03%
2021/06/28	3	23.45	0	0.00	23.75	3	6,834	0.04%
2021/06/25	0	0.00	3	23.65	23.55	-3	6,813	-0.04%
2021/06/23	2	23.65	0	0.00	23.75	2	6,920	0.03%
2021/06/21	1	23.70	0	0.00	23.80	1	6,909	0.01%
2021/06/18	17	24.65	2	24.73	24.45	15	6,885	0.22%
2021/06/17	2	24.28	5	24.37	24.50	-3	6,811	-0.04%
2021/06/16	0	0.00	3	24.50	24.10	-3	6,779	-0.04%
2021/06/15	15	24.25	0	0.00	24.20	15	6,761	0.22%
2021/06/11	0	0.00	35	24.30	24.20	-35	6,753	-0.52%
2021/06/10	0.1	24.20	0	0.00	24.10	0.1	6,735	0.00%
2021/06/09	2	23.95	1	24.20	23.95	1	6,756	0.01%
2021/06/08	5	23.90	0	0.00	23.95	5	6,767	0.07%
2021/06/07	4	23.56	23	23.69	23.80	-19	6,786	-0.28%
2021/06/04	13	23.70	5	23.81	23.65	8	6,747	0.12%
2021/06/03	5	23.98	1	24.05	23.95	4	6,722	0.06%
2021/06/02	34	24.08	57	23.89	24.05	-23	6,684	-0.34%
2021/06/01	16	24.31	66	24.38	24.75	-50	6,552	-0.76%
2021/05/31	0	0.00	0.1	23.00	23.20	-0.1	6,145	0.00%
2021/05/28	0	0.00	3	23.05	23.00	-3	6,116	-0.05%
2021/05/26	1	22.65	3	22.80	22.85	-2	6,095	-0.03%
2021/05/25	37	22.84	1	22.75	22.85	36	6,079	0.59%
2021/05/21	4	22.24	2	22.40	22.40	2	6,004	0.03%
2021/05/20	2	21.95	2	22.13	22.10	0	5,990	0.00%
2021/05/19	2	22.53	3	22.93	22.55	-1	6,022	-0.02%
2021/05/18	31	21.50	0	0.00	21.55	31	5,751	0.54%
2021/05/17	4	20.10	1	20.10	20.10	3	5,701	0.05%
2021/05/13	0	0.00	1	20.80	21.05	-1	5,556	-0.02%
2021/05/12	8	21.38	18	21.43	21.35	-10	5,486	-0.18%
2021/05/11	3	22.72	1	23.25	22.90	2	5,330	0.04%
2021/05/10	6	24.00	2	24.00	23.85	4	5,221	0.08%
2021/05/07	5	23.36	3	23.57	23.40	2	5,135	0.04%
2021/05/06	2	23.50	1	22.85	22.90	1	5,061	0.02%
2021/05/05	0	0.00	1	23.45	23.05	-1	4,981	-0.02%
2021/05/04	7	23.45	21.1	23.60	23.40	-14.1	4,899	-0.29%
2021/05/03	38	25.19	18	25.14	25.25	20	4,607	0.43%
2021/04/29	17	24.39	46	24.35	24.50	-29	3,967	-0.73%
2021/04/28	10	23.00	1.6	23.05	23.05	8.4	3,384	0.25%
2021/04/27	49.1	23.52	10	23.80	23.30	39.1	3,331	1.17%
2021/04/26	29	23.68	20.4	23.41	23.75	8.6	3,036	0.28%
2021/04/23	1.4	21.65	0	0.00	21.60	1.4	2,498	0.06%
2021/04/22	10.1	22.59	8	22.34	21.85	2.1	2,457	0.09%
2021/04/21	6	22.49	6	22.51	22.55	0	2,224	0.00%
2021/04/20	11	22.30	4	22.20	22.25	7	2,156	0.32%
2021/04/19	11.1	22.29	4	22.25	22.20	7.1	2,123	0.33%
2021/04/16	0	0.00	1	21.70	21.80	-1	2,003	-0.05%
2021/04/15	0	0.00	8	21.54	21.75	-8	1,987	-0.40%
2021/04/14	1	21.40	6	21.32	21.35	-5	1,967	-0.25%
2021/04/13	7	21.81	0	0.00	21.50	7	1,943	0.36%
2021/04/09	6	21.57	3	21.45	21.55	3	1,890	0.16%
2021/04/08	4	21.78	1	21.70	21.75	3	1,869	0.16%
2021/04/07	1	21.25	3	21.50	21.65	-2	1,824	-0.11%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/30	3	21.00	0	0.00	21.05	3	1,748	0.17%
2021/03/29	12	20.91	9	21.01	21.00	3	1,717	0.17%
2021/03/26	2	21.85	2	21.90	21.95	0	1,573	0.00%
2021/03/25	0	0.00	1	21.95	21.90	-1	1,569	-0.06%
2021/03/22	1	21.80	1	21.70	21.90	0	1,496	0.00%
2021/03/19	0	21.20	3	21.30	21.35	-3	1,450	-0.21%
2021/03/18	1	21.20	2	21.10	21.20	-1	1,412	-0.07%
2021/03/17	0	20.75	0	0.00	20.85	0	1,402	0.00%
2021/03/16	0	20.60	3	20.93	20.65	-3	1,415	-0.21%
2021/03/15	0	0.00	7.3	20.69	20.80	-7.3	1,411	-0.52%
2021/03/11	2	19.80	2	19.73	19.80	0	1,289	0.00%
2021/03/10	5	19.55	0	0.00	19.55	5	1,264	0.40%
2021/02/26	2	19.40	0	0.00	19.50	2	1,535	0.13%
2021/02/25	0	0.00	6	19.45	19.50	-6	1,547	-0.39%
2021/02/19	2	19.55	20	19.45	19.50	-18	1,598	-1.13%
2021/02/03	0	0.00	5	18.60	18.60	-5	1,599	-0.31%
2021/01/26	6	18.30	0	0.00	18.35	6	1,736	0.35%
2021/01/25	0	0.00	1	18.15	18.30	-1	1,754	-0.06%
2021/01/22	2	18.23	0	0.00	18.25	2	1,779	0.11%
2021/01/12	1	18.95	3	18.95	18.90	-2	2,276	-0.09%
2021/01/06	0	0.00	3	19.20	19.00	-3	2,259	-0.13%
2021/01/05	2	19.45	1	19.30	19.25	1	2,236	0.04%
2020/12/31	0	0.00	4	19.20	19.20	-4	2,229	-0.18%
2020/12/25	1	18.95	0	0.00	19.00	1	2,197	0.05%
2020/12/22	0.7	18.80	10	19.15	18.80	-9.3	2,203	-0.42%
2020/12/21	0	0.00	1	19.15	19.25	-1	2,209	-0.05%
2020/12/16	0	0.00	1	19.30	19.20	-1	2,220	-0.05%
2020/12/11	21	19.31	0	0.00	19.25	21	2,220	0.95%
2020/12/09	2	19.65	0	0.00	19.80	2	2,188	0.09%
2020/12/08	2	19.30	0	0.00	19.30	2	2,218	0.09%
2020/12/02	4	19.30	0	0.00	19.30	4	2,438	0.16%
2020/11/27	62	19.57	64	19.92	19.80	-2	2,503	-0.08%
2020/11/26	0	0.00	3	19.00	19.20	-3	2,391	-0.13%
2020/11/24	3	18.98	5	19.00	18.90	-2	2,367	-0.08%
2020/11/23	1	18.95	0	0.00	19.10	1	2,366	0.04%
2020/11/17	6	18.80	0	0.00	18.80	6	2,326	0.26%
2020/11/16	1	18.80	1	18.85	18.75	0	2,353	0.00%
2020/11/12	10	18.70	0	0.00	18.65	10	2,365	0.42%
2020/11/11	0	0.00	0.6	18.75	18.80	-0.6	2,382	-0.03%
2020/11/05	0	0.00	4	18.40	18.35	-4	2,373	-0.17%
2020/11/04	0	0.00	6	18.18	18.15	-6	2,400	-0.25%
2020/11/02	0	0.00	2	18.18	18.10	-2	2,739	-0.07%
2020/10/29	0	0.00	2	18.25	18.25	-2	2,711	-0.07%
2020/10/28	2	18.70	2	18.75	18.50	0	2,687	0.00%
2020/10/27	2	18.85	6	18.65	18.95	-4	2,470	-0.16%
2020/10/23	1	18.00	6	18.03	18.00	-5	2,565	-0.19%
2020/10/22	16	17.84	0	0.00	18.05	16	2,745	0.58%
2020/10/06	0	0.00	1	17.55	17.70	-1	2,858	-0.03%
2020/09/25	1	17.25	0	0.00	17.15	1	2,854	0.04%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/17	0	0.00	5	18.10	18.05	-5	2,753	-0.18%
2020/09/16	0.4	18.10	0	0.00	18.15	0.4	2,754	0.02%
2020/09/15	5	17.95	0	0.00	18.00	5	2,799	0.18%
2020/09/11	1	18.05	2	18.20	18.10	-1	2,761	-0.04%
2020/09/10	2	18.90	0	0.00	18.65	2	2,677	0.07%
2020/09/09	5	18.90	6	19.02	19.15	-1	2,569	-0.04%
2020/09/07	0	0.00	1	18.20	18.15	-1	2,434	-0.04%
2020/09/04	1	18.05	0	0.00	18.05	1	2,396	0.04%
2020/09/03	0	0.00	4	18.33	18.25	-4	2,381	-0.17%
2020/09/02	5	18.63	0	0.00	18.10	5	2,336	0.21%
2020/09/01	1	18.15	0	0.00	18.30	1	2,244	0.04%
2020/08/27	2	18.13	0	0.00	18.00	2	2,216	0.09%
2020/08/26	0	0.00	0.3	18.10	18.20	-0.3	2,188	-0.01%
2020/08/21	0	0.00	6	17.68	17.75	-6	2,122	-0.28%
2020/08/20	10	17.31	8	17.39	17.40	2	2,105	0.09%
2020/08/19	6	17.88	5	17.85	17.80	1	2,040	0.05%
2020/08/11	0	0.00	8	17.80	18.05	-8	1,845	-0.43%
2020/08/10	1	18.20	4	17.80	17.85	-3	1,804	-0.17%
2020/08/07	16	18.18	17	18.30	18.30	-1	1,750	-0.06%
2020/08/06	4	17.60	0	0.00	17.70	4	1,500	0.27%
2020/08/05	0	0.00	10	16.70	16.85	-10	1,397	-0.72%
2020/07/30	15	17.73	8	17.63	17.30	7	1,325	0.53%
2020/07/29	0	0.00	6	17.36	17.65	-6	1,177	-0.51%
2020/07/28	7	17.29	5	17.04	17.00	2	993	0.20%
2020/07/27	3	15.97	19	16.06	16.10	-16	810	-1.97%
2020/07/24	1	15.50	1	15.45	15.40	0	716	0.00%
2020/07/23	3	15.67	6	15.63	15.75	-3	699	-0.43%
2020/07/09	2	15.10	0	0.00	15.15	2	668	0.30%
2020/07/08	1	15.10	0	0.00	15.20	1	669	0.15%
2020/07/06	5	15.15	0	0.00	15.15	5	689	0.73%
2020/07/03	1	15.50	5	15.55	15.55	-4	697	-0.57%
2020/07/02	0	0.00	1	15.50	15.50	-1	684	-0.15%
2020/06/30	0	0.00	1	15.30	15.35	-1	679	-0.15%
2020/06/22	0	0.00	23.3	15.65	15.25	-23.3	728	-3.20%
2020/06/11	0	0.00	5	15.60	15.60	-5	806	-0.62%
2020/06/09	0	0.00	0.3	15.90	15.75	-0.3	840	-0.03%
2020/06/05	1	15.40	2	15.50	15.70	-1	826	-0.12%
2020/06/02	2	14.80	0	0.00	14.80	2	789	0.25%
2020/05/20	14	14.65	0	0.00	14.70	14	810	1.73%
2020/05/15	0	0.00	8	14.80	14.65	-8	807	-0.99%
2020/05/14	1	14.80	0	0.00	14.75	1	804	0.12%
2020/05/11	7	15.06	0	0.00	15.05	7	792	0.88%
2020/05/08	8	14.90	0	0.00	14.90	8	784	1.02%
2020/05/07	0	0.00	1	14.80	14.80	-1	787	-0.13%
2020/04/28	0	0.00	1	14.60	14.70	-1	790	-0.13%
2020/04/23	0	0.00	1	14.25	14.30	-1	824	-0.12%
2020/04/22	1	13.70	0	0.00	14.05	1	824	0.12%
2020/04/21	2	14.13	0	0.00	14.05	2	817	0.24%
2020/04/20	1	14.45	1	14.55	14.55	0	806	0.00%
2020/04/16	0	0.00	1	14.95	14.95	-1	794	-0.13%
2020/04/10	1	13.90	5	13.95	13.95	-4	752	-0.53%
2020/04/09	0	0.00	5	13.75	13.45	-5	743	-0.67%
2020/04/08	2	13.25	5	13.10	13.50	-3	733	-0.41%
2020/04/06	0	0.00	1	12.60	12.60	-1	719	-0.14%
2020/04/01	0	0.00	1	12.80	12.90	-1	718	-0.14%
2020/03/31	0	0.00	1.5	12.98	13.00	-1.5	714	-0.21%
2020/03/30	5	12.60	0	0.00	12.95	5	708	0.71%
2020/03/27	1	13.25	6	13.66	13.20	-5	694	-0.72%
2020/03/25	0	0.00	5	12.65	12.85	-5	658	-0.76%
2020/03/23	0	0.00	6	11.62	11.60	-6	614	-0.98%
2020/03/19	1	11.10	1	11.20	11.00	0	584	0.00%
2020/03/18	7	12.51	0	0.00	12.10	7	546	1.28%
2020/03/17	5	12.80	0	0.00	12.75	5	523	0.96%
2020/03/16	2	14.45	2	14.75	13.80	0	502	0.00%
2020/03/13	6	14.31	0	0.00	14.70	6	484	1.24%
2020/03/12	3	15.82	0	0.00	15.70	3	449	0.67%
2020/03/10	7	16.01	0	0.00	16.20	7	442	1.58%
2020/03/09	0	0.00	5	16.56	16.40	-5	442	-1.13%
2020/03/03	2	16.75	0	0.00	16.80	2	443	0.45%
2020/03/02	1	16.60	0	0.00	16.75	1	444	0.23%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/18	0	0.00	1	17.10	17.15	-1	427	-0.23%
2020/02/14	1	17.15	0	0.00	17.10	1	442	0.23%
2020/02/07	2	17.25	0	0.00	17.20	2	445	0.45%
2020/02/06	5	17.20	0	0.00	17.30	5	448	1.12%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/31	5	17.35	0	0.00	17.35	5	430	1.16%
2020/01/30	3	17.32	0	0.00	17.35	3	420	0.71%
2020/01/20	0	0.00	1	17.95	17.90	-1	389	-0.26%
2020/01/09	5	17.60	0	0.00	17.65	5	425	1.18%
2019/12/16	0	0.00	0.1	17.75	17.75	-0.1	426	-0.03%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/09	0	0.00	5	17.80	17.80	-5	426	-1.17%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/03	0	0.00	0.1	17.65	17.60	-0.1	415	-0.03%
2019/11/27	3	17.80	1	17.80	17.85	2	422	0.47%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/18	1	17.85	10	17.85	17.90	-9	496	-1.81%
2019/11/14	2	17.85	0	0.00	17.85	2	503	0.40%
2019/11/11	1	17.90	5	17.95	17.95	-4	501	-0.80%
2019/11/07	0.2	18.00	0	0.00	18.00	0.2	498	0.04%
2019/10/30	1	18.05	0	0.00	18.00	1	508	0.20%
2019/10/29	2	18.05	0	0.00	18.05	2	502	0.40%
2019/10/28	0	0.00	0.1	18.15	18.10	-0.1	506	-0.03%
2019/10/08	1	18.15	0	0.00	18.15	1	492	0.20%
2019/09/25	1	17.90	0	0.00	18.35	1	498	0.20%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/12	0.2	17.95	2.2	17.86	17.85	-2	503	-0.39%
2019/08/27	2	19.70	0	0.00	19.65	2	447	0.45%
2019/08/26	0	0.00	5	19.60	19.60	-5	437	-1.14%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/13	0	0.00	0.1	19.90	19.85	-0.1	411	-0.03%
2019/08/06	0	0.00	2	19.75	19.85	-2	425	-0.47%
2019/08/05	0	0.00	34.5	19.90	19.85	-34.5	433	-7.97%
2019/07/29	0	0.00	2.3	20.22	20.35	-2.3	437	-0.52%
2019/07/19	0.3	20.10	0	0.00	20.15	0.3	435	0.07%
2019/07/10	15	20.15	0	0.00	20.15	15	440	3.41%
2019/07/01	10	20.00	0	0.00	20.10	10	494	2.02%
2019/06/20	1	19.70	0	0.00	19.80	1	545	0.18%
2019/06/11	0	0.00	3	19.70	19.70	-3	563	-0.53%
2019/05/23	0	0.00	1	19.80	19.70	-1	566	-0.18%
2019/05/02	0	0.00	1	20.35	20.45	-1	532	-0.19%
2019/04/24	3	20.20	0	0.00	20.30	3	519	0.58%
2019/04/22	0	0.00	1	20.30	20.25	-1	517	-0.19%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/15	0	0.00	1	20.45	20.40	-1	498	-0.20%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/11	2	20.45	0	0.00	20.30	2	496	0.40%
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/04/09	1	20.70	6	20.70	20.70	-5	463	-1.08%
2019/04/08	0	0.00	4.2	20.80	20.75	-4.2	458	-0.91%
2019/04/02	1	20.75	0	0.00	20.65	1	440	0.23%
2019/04/01	15	20.73	0	0.00	20.70	15	427	3.51%
2019/03/29	11	20.50	0	0.00	20.50	11	412	2.67%
2019/03/26	0	0.00	8	20.00	20.15	-8	380	-2.10%
2019/03/22	0	0.00	2	20.05	20.00	-2	371	-0.54%
2019/03/20	1	20.00	1.3	19.97	20.00	-0.3	355	-0.08%
2019/03/05	2	19.60	0	0.00	19.50	2	376	0.53%
2019/02/18	0	0.00	1	19.10	19.10	-1	359	-0.28%
2019/02/14	8	19.27	0	0.00	19.25	8	355	2.25%
2019/02/13	0	0.00	1	19.15	19.30	-1	363	-0.27%
2019/01/30	1	19.25	6	19.28	19.25	-5	355	-1.41%
2019/01/28	0	0.00	6	19.10	19.10	-6	338	-1.77%
2019/01/25	0	0.00	3	19.05	19.05	-3	342	-0.88%
2019/01/21	1	18.90	0	0.00	18.90	1	372	0.27%
2019/01/18	10	18.80	0	0.00	18.85	10	375	2.66%
2019/01/16	0	0.00	5	18.90	18.80	-5	392	-1.27%
2019/01/14	0	0.00	5	18.80	18.80	-5	406	-1.23%
2019/01/10	0	0.00	20	18.65	18.70	-20	445	-4.49%
2019/01/09	0	0.00	5	18.70	18.65	-5	459	-1.09%
2019/01/04	5	18.45	0	0.00	18.45	5	515	0.97%
2019/01/03	5	18.50	0	0.00	18.50	5	535	0.93%
2019/01/02	10	18.65	0	0.00	18.65	10	544	1.84%
2018/12/26	11	18.60	0	0.00	18.60	11	579	1.90%
2018/12/25	6	18.60	0	0.00	18.70	6	577	1.04%
2018/12/22	5	18.67	0	0.00	18.70	5	576	0.87%
2018/12/12	0	0.00	1	18.95	19.00	-1	601	-0.17%
2018/12/11	2	18.45	0	0.00	18.90	2	604	0.33%
2018/12/03	1	19.40	2	19.33	19.35	-1	649	-0.15%
2018/11/29	0	0.00	2	19.20	19.10	-2	697	-0.29%
2018/11/27	2	19.10	0	0.00	19.10	2	699	0.29%
2018/11/26	0	0.00	6	19.00	19.00	-6	705	-0.85%
2018/11/23	2	18.90	0	0.00	19.00	2	708	0.28%
2018/11/21	4	19.04	0	0.00	19.05	4	720	0.55%
2018/11/08	0	0.00	2	19.65	19.60	-2	858	-0.23%
2018/11/07	4	19.50	0	0.00	19.55	4	865	0.46%
2018/11/05	2	19.35	0	0.00	19.40	2	901	0.22%
2018/10/31	0	0.00	0.1	19.10	19.10	-0.1	903	-0.01%
2018/10/25	0	0.00	0.3	19.20	19.00	-0.3	934	-0.03%
2018/10/23	0	0.00	12.1	19.30	19.65	-12.1	924	-1.31%
2018/10/15	3	19.80	0	0.00	19.60	3	915	0.33%
2018/10/11	0	0.00	2	19.55	19.30	-2	884	-0.23%
2018/10/08	2	20.00	0	0.00	20.05	2	869	0.23%
2018/10/04	1	20.55	0	0.00	20.60	1	854	0.12%
2018/09/20	3	20.70	0	0.00	20.60	3	1,092	0.27%
2018/09/13	0	0.00	1	20.90	20.80	-1	1,119	-0.09%
2018/09/11	7	20.62	0	0.00	20.95	7	1,133	0.62%
2018/08/24	0	0.00	2	20.95	20.90	-2	1,248	-0.16%
2018/08/21	0	0.00	3	21.00	21.05	-3	1,259	-0.24%
2018/08/20	3	22.90	1	22.95	22.90	2	1,252	0.16%
2018/08/17	1	23.00	0	0.00	22.95	1	1,225	0.08%
2018/08/16	0	0.00	5	22.85	22.95	-5	1,223	-0.41%
2018/08/15	0	0.00	1	23.00	23.00	-1	1,229	-0.08%
2018/08/13	0	0.00	1	22.95	22.80	-1	1,246	-0.08%
2018/08/09	0	0.00	2	23.20	23.25	-2	1,331	-0.15%
2018/08/08	2	23.30	0	0.00	23.30	2	1,379	0.14%
2018/08/03	0	0.00	3	23.10	23.15	-3	1,449	-0.21%
2018/08/02	0	0.00	1	23.05	22.90	-1	1,462	-0.07%
2018/08/01	1	23.10	2	23.00	23.10	-1	1,474	-0.07%
2018/07/31	0	0.00	2	22.70	22.85	-2	1,479	-0.14%
2018/07/27	15	22.85	0	0.00	22.85	15	1,504	1.00%
2018/07/25	0.6	22.65	0	0.00	22.65	0.6	1,508	0.04%
2018/07/24	5	22.60	0	0.00	22.60	5	1,517	0.33%
2018/07/18	5	22.25	0	0.00	22.25	5	1,628	0.31%
2018/07/13	5	22.20	0	0.00	22.25	5	1,635	0.31%
2018/07/11	0	0.00	1	22.20	22.15	-1	1,680	-0.06%
2018/07/10	0	0.00	1	22.20	22.30	-1	1,696	-0.06%
2018/07/05	0	0.00	1	22.85	22.65	-1	1,741	-0.06%
2018/07/03	5	23.60	11	23.56	23.10	-6	1,779	-0.34%
2018/06/27	2	22.80	0	0.00	22.85	2	1,803	0.11%
2018/06/19	2.4	23.54	0	0.00	23.75	2.4	1,872	0.13%
2018/06/15	0	0.00	10	23.65	23.35	-10	1,855	-0.54%
2018/06/14	1	23.05	2	23.10	23.10	-1	1,829	-0.05%
2018/06/08	10	23.20	3	23.30	23.20	7	1,896	0.37%
2018/06/07	0	0.00	1	23.30	23.30	-1	1,911	-0.05%
2018/06/06	0	0.00	25	23.12	23.10	-25	1,997	-1.25%
2018/06/05	20	23.15	0	0.00	23.05	20	2,031	0.98%
2018/05/29	0	0.00	3	23.00	23.00	-3	2,653	-0.11%
2018/05/25	1	23.05	0	0.00	22.95	1	2,871	0.03%
2018/05/23	1	23.00	0	0.00	23.15	1	3,566	0.03%
2018/05/18	3	22.97	0	0.00	22.90	3	3,617	0.08%
2018/05/17	0	0.00	4	23.54	23.15	-4	3,606	-0.11%
2018/05/16	3	22.80	3	22.95	23.15	0	3,520	0.00%
2018/05/15	0	0.00	2	23.00	22.70	-2	3,490	-0.06%
2018/05/14	1	22.55	0	0.00	22.75	1	3,509	0.03%
2018/05/11	1	22.50	44	22.55	22.55	-43	3,499	-1.23%
2018/05/04	0	0.00	2	22.20	22.20	-2	3,501	-0.06%
2018/05/03	0	0.00	20	22.20	22.15	-20	3,505	-0.57%
2018/05/02	0	0.00	2	22.20	22.15	-2	3,514	-0.06%
2018/04/30	0	0.00	3	22.30	22.20	-3	3,537	-0.08%
2018/04/27	0	0.00	30	22.23	22.20	-30	3,583	-0.84%
2018/04/26	13	22.13	2	22.15	22.00	11	3,668	0.30%
2018/04/25	1	21.45	19	21.56	21.95	-18	3,619	-0.50%
2018/04/24	32	21.74	12	21.58	21.55	20	3,672	0.54%
2018/04/20	3	21.90	0	0.00	21.90	3	3,647	0.08%
2018/04/19	0	0.00	3	21.97	21.95	-3	3,642	-0.08%
2018/04/18	6	21.88	5	21.97	21.90	1	3,641	0.03%
2018/04/17	0	0.00	26	22.22	21.95	-26	3,624	-0.72%
2018/04/16	1	22.20	6	22.20	22.30	-5	3,598	-0.14%
2018/04/13	11	22.10	12	22.24	22.10	-1	3,591	-0.03%
2018/04/11	20	22.07	0	0.00	22.10	20	3,600	0.56%
2018/04/10	12	22.10	2	22.48	22.15	10	3,563	0.28%
2018/04/09	2	22.10	4	22.30	22.15	-2	3,532	-0.06%
2018/04/03	18	22.26	15	22.99	22.40	3	3,505	0.09%
2018/03/31	4	21.90	2	21.85	21.80	2	3,340	0.06%
2018/03/29	0	0.00	1	21.65	21.95	-1	3,316	-0.03%
2018/03/28	0	0.00	3	21.53	21.55	-3	3,285	-0.09%
2018/03/23	7	21.09	35	21.07	21.40	-28	3,254	-0.86%
2018/03/22	14	21.86	0	0.00	21.60	14	3,260	0.43%
2018/03/21	29	22.03	14	22.09	22.00	15	3,229	0.46%
2018/03/20	0	0.00	8	21.66	21.60	-8	3,189	-0.25%
2018/03/19	1	21.90	2	21.85	21.85	-1	3,171	-0.03%
2018/03/16	15	21.55	10	21.50	21.60	5	3,159	0.16%
2018/03/15	4	21.48	1	21.50	21.55	3	3,161	0.09%
2018/03/14	4	21.43	0	0.00	21.60	4	3,192	0.13%
2018/03/13	3	21.20	4	21.24	21.20	-1	3,335	-0.03%
2018/03/12	14	20.98	27	21.23	20.95	-13	3,349	-0.39%
2018/03/09	3	22.10	1	22.05	21.75	2	3,255	0.06%
2018/03/08	0	0.00	1	22.25	22.20	-1	3,226	-0.03%
2018/03/07	12	22.20	12	22.78	22.10	0	3,198	0.00%
2018/03/06	23	22.55	1	22.25	22.35	22	3,164	0.70%
2018/03/05	8	23.63	15	23.51	23.05	-7	3,027	-0.23%
2018/03/02	3	22.40	1	22.40	22.60	2	2,735	0.07%
2018/03/01	15	22.47	5	22.55	22.75	10	2,634	0.38%
2018/02/27	58	22.79	10	22.90	22.60	48	2,557	1.88%
2018/02/26	20	23.42	18	23.65	23.55	2	2,407	0.08%
2018/02/23	4	21.14	6	22.39	22.65	-2	1,967	-0.10%
2018/02/21	1	20.50	4	20.51	20.60	-3	1,722	-0.17%
2018/02/12	0	0.00	22	20.14	20.30	-22	1,702	-1.29%
2018/02/09	3	18.98	0	0.00	19.35	3	1,670	0.18%
2018/02/08	3	19.40	0	0.00	19.45	3	1,683	0.18%
2018/02/06	13	19.39	5	19.48	19.15	8	1,856	0.43%
2018/02/05	0	0.00	1	19.90	20.10	-1	1,803	-0.06%
2018/02/01	0	0.00	10	20.50	20.40	-10	1,803	-0.55%
2018/01/31	6	19.99	12	20.14	20.20	-6	1,757	-0.34%
2018/01/29	2	20.15	0	0.00	20.15	2	1,760	0.11%
2018/01/26	0.3	20.20	0	0.00	20.20	0.3	1,783	0.02%
2018/01/22	4	20.56	5	20.47	20.80	-1	1,911	-0.05%
2018/01/18	0	0.00	31	19.76	19.95	-31	1,784	-1.74%
2018/01/12	0	0.00	10	19.40	19.35	-10	1,714	-0.58%
2018/01/10	11	19.20	0	0.00	19.25	11	1,710	0.64%
2018/01/09	1	19.25	0	0.00	19.25	1	1,706	0.06%
2018/01/08	2	19.65	0	0.00	19.55	2	1,698	0.12%
2018/01/05	0	0.00	20	19.60	19.55	-20	1,680	-1.19%
2018/01/04	0	0.00	5	19.35	19.40	-5	1,658	-0.30%
2018/01/03	0	0.00	1	19.25	19.25	-1	1,724	-0.06%
2018/01/02	0	0.00	2	19.30	19.25	-2	1,719	-0.12%