加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232.1621.682.1618.06624.0005,6030.00%
2024/05/221605.001608.00614.0005,5800.00%
2024/05/211610.001610.00606.0005,6090.00%
2024/05/201604.000.1603.64612.000.95,6470.02%
2024/05/171594.001.1590.44603.00-0.15,8520.00%
2024/05/161589.001585.00591.0006,0100.00%
2024/05/151.4581.681.5582.40579.00-0.16,0200.00%
2024/05/141.2580.272585.00583.00-0.86,056-0.01%
2024/05/132.2583.1112582.58587.00-9.86,074-0.16%
2024/05/105.5591.721595.00588.004.56,0080.07%
2024/05/094.2593.802595.00592.002.25,9430.04%
2024/05/085.3603.822.1604.14605.003.25,8880.05%
2024/05/063641.006.1635.54635.00-3.15,729-0.05%
2024/05/031628.001.2624.35634.00-0.25,7300.00%
2024/05/021622.001.1607.52616.00-0.15,6860.00%
2024/04/301.1618.002620.50618.00-15,640-0.02%
2024/04/292614.502.1617.66625.00-0.15,6410.00%
2024/04/261606.001600.02603.0005,5940.00%
2024/04/251601.001.2597.58597.00-0.25,5900.00%
2024/04/231585.761.4575.71583.00-0.45,663-0.01%
2024/04/221.2585.461583.00574.000.25,6820.00%
2024/04/192.1588.601602.00588.001.15,7530.02%
2024/04/181618.001620.99615.0005,7120.00%
2024/04/171615.001.1608.58621.00-0.15,6820.00%
2024/04/161.1606.901610.00602.000.15,6530.00%
2024/04/152619.012.1621.14618.00-0.15,6150.00%
2024/04/124.3632.853.2626.12630.001.15,6120.02%
2024/04/111604.001.2601.91615.00-0.25,5460.00%
2024/04/102610.004.2606.29606.00-2.15,528-0.04%
2024/04/091594.001.1596.95596.00-0.15,5100.00%
2024/04/081595.001.1592.05591.0005,4840.00%
2024/04/031596.001.1590.29596.00-0.15,4690.00%
2024/04/021.1593.051.3590.88594.00-0.25,4650.00%
2024/04/011.1591.3200.00589.001.15,4700.02%
2024/03/290.1589.003.4599.56604.00-3.35,439-0.06%
2024/03/280587.000.2591.97589.00-0.25,3470.00%
2024/03/2700.001.2589.41591.00-1.25,350-0.02%
2024/03/262.2583.531581.00583.001.25,4350.02%
2024/03/251586.041591.00589.0005,4320.00%
2024/03/223.1589.422592.50594.001.15,4620.02%
2024/03/214595.501.2599.58596.002.85,4620.05%
2024/03/2000.004.1610.64595.00-4.15,459-0.08%
2024/03/196.1594.714596.50596.002.15,4270.04%
2024/03/181592.005.2602.44605.00-4.25,375-0.08%
2024/03/152.2573.072575.00570.000.25,2600.00%
2024/03/143.1574.352577.00576.001.15,2320.02%
2024/03/133.2588.222587.50584.001.25,1670.02%
2024/03/121587.002.1587.63594.00-1.15,090-0.02%
2024/03/113.3583.591584.00582.002.35,0750.05%
2024/03/083.2603.4911616.00592.00-7.85,034-0.15%
2024/03/076.1595.435597.40598.001.14,8480.02%
2024/03/061.1593.651589.00594.000.14,7620.00%
2024/03/051.2590.832590.00593.00-0.84,723-0.02%
2024/03/044.2594.471599.00592.003.24,7370.07%
2024/03/017.1612.561.1607.27599.0064,6840.13%
2024/02/292599.001.1595.00601.000.94,6780.02%
2024/02/273603.679.2603.84605.00-6.24,587-0.13%
2024/02/262586.002.2582.67584.00-0.14,4170.00%
2024/02/232588.002.1590.86580.00-0.14,4060.00%
2024/02/221572.001581.02584.0004,3510.00%
2024/02/214.3571.691572.99569.003.34,2960.08%
2024/02/2000.007.5601.52587.00-7.54,234-0.18%
2024/02/191533.0012.4535.29550.00-11.44,004-0.28%
2024/02/161509.053.4508.82514.00-2.43,854-0.06%
2024/02/150.3500.0000.00506.000.33,8430.01%
2024/02/054.3498.423502.00506.001.33,7790.03%
2024/02/021514.001514.00515.0003,7070.00%
2024/02/012513.502.3512.67515.00-0.33,753-0.01%
2024/01/312507.001506.00511.0013,9150.03%
2024/01/302509.502512.50508.0003,9420.00%
2024/01/261.1516.091523.00520.000.14,0390.00%
2024/01/251.1525.912525.00528.00-0.94,121-0.02%
2024/01/241524.001523.98526.0004,2730.00%
2024/01/231.4523.292519.50523.00-0.64,352-0.01%
2024/01/221.1513.180.5515.00518.000.64,4690.01%
2024/01/192.1510.571510.00515.001.14,4530.02%
2024/01/181510.941508.00513.0004,4530.00%
2024/01/173.1511.321516.00511.002.14,4490.05%
2024/01/162.1532.001531.00533.001.14,3260.03%
2024/01/151530.0011.4530.13534.00-10.44,300-0.24%
2024/01/121507.003.1507.35510.00-2.14,195-0.05%
2024/01/111501.004.1500.27502.00-3.14,163-0.07%
2024/01/103496.503498.67502.0004,2060.00%
2024/01/091501.001.1502.78500.00-0.14,2150.00%
2024/01/080499.502500.25500.00-24,202-0.05%
2024/01/052489.811492.50490.0014,1740.02%
2024/01/042.1494.311499.50495.001.14,1490.03%
2024/01/032.2501.261504.00499.501.24,1690.03%
2024/01/022510.501519.00510.0014,1740.02%
2023/12/291516.001509.00517.0004,1840.00%
2023/12/281511.001.1509.12510.00-0.14,1900.00%
2023/12/271508.022514.50511.00-14,209-0.02%
2023/12/261510.002508.00510.00-14,208-0.02%
2023/12/250502.890503.00504.0004,2660.00%
2023/12/221501.002501.50506.00-14,297-0.02%
2023/12/218.5498.542506.41494.506.44,2770.15%
2023/12/201513.001513.00514.0004,1820.00%
2023/12/195510.800.1511.00510.004.94,1390.12%
2023/12/181521.004.2520.00519.00-3.24,103-0.08%
2023/12/151.1517.633518.65515.00-1.94,107-0.05%
2023/12/144.4511.762.1514.51516.002.34,1170.06%
2023/12/132.1514.482516.00517.000.14,1210.00%
2023/12/122511.002512.01514.0004,2110.00%
2023/12/111506.991505.00510.0004,2550.00%
2023/12/081508.001.1509.05508.00-0.14,2900.00%
2023/12/071506.006507.33509.00-54,317-0.12%
2023/12/061509.002.6507.65511.00-1.64,337-0.04%
2023/12/054.1502.611507.00503.003.14,3520.07%
2023/12/041.1513.450.3512.53514.000.84,3550.02%
2023/12/011.4511.291508.06510.000.44,3550.01%
2023/11/301510.001509.00511.0004,4050.00%
2023/11/291511.962.6511.87512.00-1.54,390-0.03%
2023/11/281.2499.501500.00502.000.24,3410.00%
2023/11/271.1508.526.3511.70503.00-5.14,321-0.12%
2023/11/242499.753500.33500.00-14,229-0.02%
2023/11/231.2496.791.1498.56496.000.14,2160.00%
2023/11/221.3496.971491.00499.000.34,2090.01%
2023/11/212.3494.412494.00492.500.34,2030.01%
2023/11/204.1492.552.3498.28491.501.84,1880.04%
2023/11/172.1493.8323.1491.48495.00-214,146-0.51%
2023/11/167.4482.231489.32485.006.44,1260.15%
2023/11/152495.003.4496.24491.50-1.44,129-0.03%
2023/11/143489.173489.83489.0004,1230.00%
2023/11/131486.503.3489.03487.50-2.34,126-0.06%
2023/11/102.2479.971483.00481.501.24,1490.03%
2023/11/092482.254.5484.40483.00-2.54,136-0.06%
2023/11/087.7473.182.1476.48477.505.54,1010.14%
2023/11/071.3494.922.4499.72499.00-1.13,946-0.03%
2023/11/062.3495.784.8493.58496.00-2.53,928-0.06%
2023/11/031.3485.391.1484.18478.000.23,9840.01%
2023/11/023.1477.904.5482.00485.00-1.43,998-0.04%
2023/11/012467.5010467.69470.00-83,903-0.20%
2023/10/312.4453.754453.13454.50-1.63,765-0.04%
2023/10/303448.346.3447.85452.00-3.23,723-0.09%
2023/10/271431.502430.75432.00-13,656-0.03%
2023/10/261.9430.551429.00429.500.93,7370.02%
2023/10/251438.504.1437.83435.50-3.13,729-0.08%
2023/10/241429.501431.92429.5003,7300.00%
2023/10/233.1431.191443.50430.502.13,7410.06%
2023/10/201.2437.852439.00440.00-0.83,732-0.02%
2023/10/191436.963435.67438.50-23,726-0.05%
2023/10/181.1433.961.2430.26436.0003,7270.00%
2023/10/171.6430.221.2432.96430.000.43,6960.01%
2023/10/164.1430.023431.83431.501.13,7250.03%
2023/10/131.1436.004.1435.65436.50-33,751-0.08%
2023/10/124.1430.661430.50432.003.13,7790.08%
2023/10/111.2438.702.2439.02437.00-1.13,800-0.03%
2023/10/065.2433.161436.00431.504.23,8050.11%
2023/10/051440.505.3439.86440.50-4.33,818-0.11%
2023/10/043426.833430.50431.5003,9400.00%
2023/10/031433.003437.16431.00-24,018-0.05%
2023/10/021426.501423.50428.0004,0570.00%
2023/09/281.1422.261424.00423.000.14,1320.00%
2023/09/271425.001428.00429.5004,1240.00%
2023/09/265.1428.791437.00427.004.14,1710.10%
2023/09/251438.991.1442.23440.00-0.14,2300.00%
2023/09/221434.502.1434.31437.50-1.14,408-0.02%
2023/09/213.2427.314428.75433.00-0.84,432-0.02%
2023/09/204.4435.862436.75431.502.44,4350.05%
2023/09/192.6442.282.7445.06445.50-0.14,4200.00%
2023/09/184.4453.621.2454.83447.503.24,3660.07%
2023/09/151459.5010.5458.78464.00-9.54,354-0.22%
2023/09/143445.997445.47449.50-44,251-0.09%
2023/09/131438.002.4436.15438.50-1.44,220-0.03%
2023/09/123427.173.3429.95434.00-0.34,251-0.01%
2023/09/111430.503.2430.28428.50-2.24,290-0.05%
2023/09/082.3426.154.2424.77427.50-1.94,306-0.04%
2023/09/071427.503.2428.46427.00-2.24,318-0.05%
2023/09/062.5423.963.5425.07425.00-14,323-0.02%
2023/09/051420.503.1417.37422.00-2.14,359-0.05%
2023/09/040.1410.002411.50410.50-1.94,345-0.04%
2023/09/011.2403.851401.50403.000.24,3840.00%
2023/08/312400.753401.17399.50-14,409-0.02%
2023/08/302.1396.5200.00397.002.14,4320.05%
2023/08/291396.001395.00395.5004,4770.00%
2023/08/281.1396.411393.56393.500.14,4990.00%
2023/08/251.1392.501389.02392.5004,5610.00%
2023/08/241390.081.1387.91390.00-0.14,5890.00%
2023/08/231.1384.861382.00385.000.14,6110.00%
2023/08/221.1381.151.1384.14382.5004,6470.00%
2023/08/211380.501382.00381.5004,7050.00%
2023/08/181.1387.611386.00386.000.14,6980.00%
2023/08/171388.571385.00388.5004,6660.00%
2023/08/162.1388.311386.50389.501.14,6680.02%
2023/08/151391.513391.50390.00-24,641-0.04%
2023/08/142.1389.581391.00390.501.14,6620.02%
2023/08/110.1398.5000.00395.000.14,7340.00%
2023/08/102.1393.594396.63393.50-1.94,734-0.04%
2023/08/0912.6399.125401.10397.007.64,7760.16%
2023/08/082.3415.8000.00417.502.34,6650.05%
2023/08/073425.501426.00427.5024,6660.04%
2023/08/041.2427.001427.00425.000.24,8270.00%
2023/08/021.4431.881436.00432.000.44,8730.01%
2023/08/010.1437.582433.76437.00-1.94,858-0.04%
2023/07/310.1425.780.1425.50424.0004,7660.00%
2023/07/280.1416.003415.50416.50-2.94,695-0.06%
2023/07/2700.003.1412.66415.00-3.14,685-0.07%
2023/07/261.1406.5900.00406.501.14,6860.02%
2023/07/250410.500.2411.00408.00-0.14,7250.00%
2023/07/241.1406.821405.50405.500.14,7660.00%
2023/07/211.1407.951405.50408.000.14,8170.00%
2023/07/201408.501405.50409.5004,8920.00%
2023/07/190.1407.620.1412.50404.5004,8970.00%
2023/07/181415.001.2411.44410.00-0.24,8790.00%
2023/07/172405.251409.00406.0014,8560.02%
2023/07/141.3410.142.1405.79409.00-0.84,847-0.02%
2023/07/132398.752.1397.48399.00-0.14,8210.00%
2023/07/120.3394.5200.00394.500.34,7760.01%
2023/07/114398.682.2401.68397.001.84,7520.04%
2023/07/100.1436.842.2431.12430.50-2.24,636-0.05%
2023/07/070.2435.255436.00435.50-4.84,596-0.10%
2023/07/060434.250.3435.50435.50-0.34,631-0.01%
2023/07/052.1437.351444.00438.501.14,5880.02%
2023/07/041438.503.2434.30440.50-2.24,554-0.05%
2023/07/033.3422.191421.00425.002.34,5760.05%
2023/06/3012.3429.991426.50426.5011.34,6130.24%
2023/06/291.4458.431.2463.78456.000.24,4640.01%
2023/06/281.1458.055.3456.80459.00-4.34,539-0.09%
2023/06/271.1452.961.1448.67452.0004,5460.00%
2023/06/261.1450.141.2452.44450.00-0.14,5380.00%
2023/06/211.1449.411444.00450.000.14,5710.00%
2023/06/204.1451.891455.00449.003.14,5650.07%
2023/06/193.3456.172456.75455.001.34,5970.03%
2023/06/161.1459.453.2457.76458.00-2.14,555-0.05%
2023/06/153.1451.657453.13450.00-3.94,510-0.09%
2023/06/142.2460.751463.00460.501.24,5360.03%
2023/06/131.1463.185.6463.36466.50-4.54,576-0.10%
2023/06/125455.801465.50455.0044,6200.09%
2023/06/091461.001.7463.53463.00-0.74,615-0.01%
2023/06/082.3451.782.1452.88455.500.24,6030.00%
2023/06/073.2454.754.1453.22456.00-0.94,617-0.02%
2023/06/061442.008441.38444.50-74,589-0.15%
2023/06/022.5430.025429.60431.00-2.54,652-0.05%
2023/06/013420.504423.50424.00-14,710-0.02%
2023/05/311424.502425.50425.50-14,726-0.02%
2023/05/304420.874421.50423.5004,7220.00%
2023/05/293420.832422.26423.5014,7770.02%
2023/05/263417.513.1418.19416.50-0.14,8880.00%
2023/05/253415.675.1415.33414.00-2.14,933-0.04%
2023/05/242.2405.361.2403.00407.5014,9640.02%
2023/05/237409.3600.00409.0075,0550.14%
2023/05/225408.302412.00408.0035,1110.06%
2023/05/191.1407.051408.50407.000.15,1330.00%
2023/05/183.2406.597406.50407.50-3.85,180-0.07%
2023/05/174.1400.390.3401.67400.503.85,2470.07%
2023/05/161405.002.4408.25406.00-1.45,300-0.03%
2023/05/154.4399.420.2400.50400.504.25,3310.08%
2023/05/122410.253411.50411.00-15,327-0.02%
2023/05/1112.2417.631425.00415.5011.25,3840.21%
2023/05/106434.335.2435.08424.000.85,6380.01%
2023/05/094.2418.311421.00417.003.25,5700.06%
2023/05/082430.753432.83429.00-15,560-0.02%
2023/05/053426.332.1426.26428.000.95,6140.02%
2023/05/041423.501424.50423.0005,7190.00%
2023/05/036423.423422.83426.5035,8110.05%
2023/05/022427.753426.50425.50-15,948-0.02%
2023/04/285417.204419.49418.5016,0180.02%
2023/04/272414.252409.25410.5005,9890.00%
2023/04/262409.752406.25412.0005,9610.00%
2023/04/256.2418.493417.33409.003.25,9530.05%
2023/04/242436.003436.68438.50-15,936-0.02%
2023/04/210.1441.921.1446.27436.00-15,995-0.02%
2023/04/205446.703446.83445.0026,0970.03%
2023/04/193452.172.1451.79450.000.96,2180.01%
2023/04/181.1452.551457.00451.000.16,3300.00%
2023/04/172456.751455.57458.0016,4160.02%
2023/04/143.1457.673.1455.70459.0006,5320.00%
2023/04/131450.001455.50450.0006,6660.00%
2023/04/123.1459.812.1457.02455.5016,6830.02%
2023/04/115.1460.3113458.31463.50-7.96,689-0.12%
2023/04/103449.504.1448.61447.50-1.16,669-0.02%
2023/04/072441.002438.50439.0006,8210.00%
2023/04/064438.124.1435.96435.50-0.16,8170.00%
2023/03/314427.1320.3428.41431.50-16.26,737-0.24%
2023/03/3000.001.3416.15415.00-1.36,736-0.02%
2023/03/2913.2417.011.7411.69414.0011.56,8120.17%
2023/03/282.2425.682.1426.68425.500.16,8600.00%
2023/03/271.3434.621431.50430.500.37,0050.00%
2023/03/241435.502.1434.30436.50-1.17,142-0.02%
2023/03/231430.002433.75433.00-17,147-0.01%
2023/03/221.2430.580.7431.73430.500.67,1720.01%
2023/03/212.2429.913.2431.08429.00-17,141-0.01%
2023/03/203431.973435.50430.0007,1580.00%
2023/03/172425.256429.75434.50-47,157-0.06%
2023/03/163413.332.1414.86417.500.97,1360.01%
2023/03/157423.141433.00418.0067,1880.08%
2023/03/140.2421.3800.00420.000.27,2040.00%
2023/03/131.1419.052.4422.57428.00-1.37,234-0.02%
2023/03/101.1422.455424.90424.00-3.97,206-0.05%
2023/03/093430.832.2428.63428.000.97,2050.01%
2023/03/081.2425.584428.25429.50-2.87,242-0.04%
2023/03/074.5425.8117.1428.28430.50-12.57,206-0.17%
2023/03/063422.0016421.88422.00-137,140-0.18%
2023/03/032411.003411.99410.50-17,077-0.01%
2023/03/023.3409.7300.00409.503.37,0840.05%
2023/03/013406.5011412.55415.50-87,055-0.11%
2023/02/2411.3410.932.2410.91407.509.17,0120.13%
2023/02/235.1412.481.1414.18409.0046,9140.06%
2023/02/227.2411.316.1417.08409.001.16,9470.02%
2023/02/211.4419.255.1423.22425.00-3.76,990-0.05%
2023/02/202409.304410.63407.50-26,970-0.03%
2023/02/175402.814.4404.50404.500.76,9580.01%
2023/02/164399.754399.88402.0006,9930.00%
2023/02/154.2394.763.5396.49398.000.77,1320.01%
2023/02/1412.2395.2612.3395.74398.50-0.17,3270.00%
2023/02/131380.511.1384.43380.50-0.17,3300.00%
2023/02/1013.1379.058.2382.29383.504.97,3780.07%
2023/02/0917.3387.015.2386.99381.5012.17,3370.16%
2023/02/083.1387.389.7388.14390.00-6.67,240-0.09%
2023/02/071364.995364.60364.00-46,950-0.06%
2023/02/063358.331360.00356.0026,8440.03%
2023/02/032.1360.475.1362.40363.00-36,795-0.04%
2023/02/021357.593.1360.47361.00-26,735-0.03%
2023/02/014356.881.2357.75353.502.86,6850.04%
2023/01/3113.3359.103.6362.18355.009.66,5990.15%
2023/01/300.4351.153353.83351.00-2.66,480-0.04%
2023/01/172.3346.303346.33348.00-0.76,437-0.01%
2023/01/163.2347.401345.50345.002.26,4530.03%
2023/01/132.1346.412344.75346.000.16,4400.00%
2023/01/121.4344.191.1345.91344.500.36,4220.00%
2023/01/111.2347.426.1349.58350.50-4.96,390-0.08%
2023/01/1010.2347.399346.28347.001.26,4180.02%
2023/01/0910.2348.676.3347.51348.503.96,3610.06%
2023/01/065344.807.1348.72352.00-2.16,281-0.03%
2023/01/052.3341.243.6338.28339.00-1.36,188-0.02%
2023/01/043.4331.975.3335.32335.50-1.96,155-0.03%
2023/01/031332.868.7331.24334.50-7.76,088-0.13%
2022/12/301.1320.952.4318.37315.50-1.35,950-0.02%
2022/12/291.2308.421311.50317.500.25,9410.00%
2022/12/2813309.7710312.15309.0035,9650.05%
2022/12/276323.3312.3321.97319.00-6.35,944-0.11%
2022/12/261305.501.4305.17306.50-0.45,770-0.01%
2022/12/234.1300.226300.50301.50-1.95,794-0.03%
2022/12/226.1301.784302.75302.002.15,8180.04%
2022/12/212.1299.122302.00298.000.15,7780.00%
2022/12/204303.002303.75300.0025,6980.04%
2022/12/193306.004309.13309.00-15,612-0.02%
2022/12/160311.501308.50314.50-15,454-0.02%
2022/12/151.1307.362307.25308.50-0.95,383-0.02%
2022/12/1400.003.1305.58307.00-3.15,387-0.06%
2022/12/130296.005296.40295.50-55,388-0.09%
2022/12/122294.502295.25296.5005,4030.00%
2022/12/0900.003300.50299.00-35,433-0.06%
2022/12/083.2298.062302.00297.501.25,4260.02%
2022/12/071299.508302.25305.00-75,379-0.13%
2022/12/064296.003296.00298.5015,2720.02%
2022/12/053299.338299.31300.50-55,206-0.10%
2022/12/023296.508295.25299.00-55,202-0.10%
2022/12/016299.086300.67297.0005,2320.00%
2022/11/307292.713292.50298.5045,1890.08%
2022/11/293291.501292.00293.0025,1840.04%
2022/11/280293.001293.50291.50-15,198-0.02%
2022/11/258297.180298.50294.5085,2300.15%
2022/11/241300.008.1299.35302.00-7.15,231-0.14%
2022/11/236291.5900.00291.0065,1980.12%
2022/11/226.1292.932294.50295.0045,1910.08%
2022/11/212296.5010296.00298.00-85,174-0.15%
2022/11/183.2306.244307.75301.50-0.85,173-0.02%
2022/11/176305.589312.86307.00-35,084-0.06%
2022/11/163305.337.3304.28307.00-4.34,961-0.09%
2022/11/153298.505.2299.37301.00-2.24,887-0.05%
2022/11/142.1298.821.4295.55298.000.74,8890.01%
2022/11/1112.2303.4812.6302.67298.00-0.54,831-0.01%
2022/11/1016.1286.9513.3288.87290.002.84,6790.06%
2022/11/091279.006.2283.72285.00-5.24,429-0.12%
2022/11/082.7261.432.8265.63259.50-0.14,3380.00%
2022/11/070255.5011255.32255.50-114,291-0.26%
2022/11/041.1245.911244.52247.500.14,3370.00%
2022/11/032.1241.0811.1244.77245.00-94,413-0.20%
2022/11/022.1243.782.1246.48246.0004,4510.00%
2022/11/0111242.952243.75243.5094,5850.20%
2022/10/313.2237.044.1240.65241.00-14,625-0.02%
2022/10/283.3234.433.3234.64237.0004,6860.00%
2022/10/272.2239.002.2240.50241.0004,6890.00%
2022/10/263.1237.853.1235.07235.0004,7790.00%
2022/10/255241.102.1237.03235.502.94,8150.06%
2022/10/242.1251.972.2247.45246.00-0.14,8100.00%
2022/10/213.2246.092.2246.94246.0014,8180.02%
2022/10/201243.504242.37245.50-34,827-0.06%
2022/10/197.2246.642245.49244.005.24,8210.11%
2022/10/185.1244.481242.56243.004.14,7950.08%
2022/10/173.1241.345244.60249.00-24,785-0.04%
2022/10/144.1241.775.3242.14242.50-1.24,779-0.02%
2022/10/131237.001234.04233.0004,8410.00%
2022/10/122.1233.082238.51237.0004,8320.00%
2022/10/110.1233.5500.00236.500.14,8080.00%
2022/10/071.1236.181.1239.46238.5004,8490.00%
2022/10/061239.991.1240.00240.5004,9010.00%
2022/10/052.1233.033240.49238.50-0.94,951-0.02%
2022/10/042.1226.312.1228.47228.0005,1210.00%
2022/10/032.1216.971.1219.49217.5015,2350.02%
2022/09/302217.003216.00219.00-15,390-0.02%
2022/09/293.2217.212.1213.54213.501.15,4590.02%
2022/09/288.1217.793217.49214.505.15,5580.09%
2022/09/272224.502223.50223.5005,5690.00%
2022/09/265.1227.084225.63222.501.15,6450.02%
2022/09/233238.012237.01235.5015,7090.02%
2022/09/222.1235.702241.00239.5005,7660.00%
2022/09/219243.838243.63243.5015,7680.02%
2022/09/208.2249.374245.00243.504.25,7990.07%
2022/09/191251.992250.00249.50-15,779-0.02%
2022/09/164255.621255.50253.0035,7910.05%
2022/09/153260.833.2260.97260.50-0.25,8380.00%
2022/09/143256.361256.00258.0025,9800.03%
2022/09/134265.507263.36263.00-36,033-0.05%
2022/09/121266.5000.00266.5016,1140.02%
2022/09/084.1248.777.1255.89259.00-36,200-0.05%
2022/09/072.1249.193251.17254.50-0.96,170-0.01%
2022/09/064.1251.213.4251.21251.500.76,1470.01%
2022/09/052.1254.623250.84252.50-0.96,168-0.01%
2022/09/024259.884261.25258.5006,1490.00%
2022/09/010259.6400.00258.5006,1440.00%
2022/08/314257.263261.50263.5016,1490.02%
2022/08/302258.001259.00258.5016,1270.02%
2022/08/291257.551257.50259.0006,1370.00%
2022/08/265.1268.514268.38265.001.16,1340.02%
2022/08/2500.003267.33269.50-36,149-0.05%
2022/08/247.1262.077260.64260.000.16,1800.00%
2022/08/231262.511262.00261.0006,2220.00%
2022/08/222.2269.722.1267.54266.000.16,2460.00%
2022/08/197.1272.295270.90270.002.16,2700.03%
2022/08/185.2265.604267.50267.001.26,2400.02%
2022/08/177263.722.1263.05265.004.96,2400.08%
2022/08/163264.332263.00262.0016,2200.02%
2022/08/154263.635265.50267.50-16,238-0.02%
2022/08/125.2260.071.1261.82261.504.16,2100.07%
2022/08/116.1256.408.2259.14257.50-2.26,208-0.03%
2022/08/107.2248.012247.00245.505.26,1550.08%
2022/08/091260.002259.00260.00-16,106-0.02%
2022/08/084.2254.749.5252.53256.50-5.46,109-0.09%
2022/08/056.1248.8511248.18247.50-4.96,006-0.08%
2022/08/0413.1244.446.2245.70247.006.96,0220.11%
2022/08/035.2248.264.1248.76249.501.15,9790.02%
2022/08/025.1250.371.2248.33250.503.96,0170.07%
2022/08/012.1260.522261.78262.0005,9740.00%
2022/07/292.1264.582262.50265.000.15,9700.00%
2022/07/284.1267.343.1262.02262.5015,9910.02%
2022/07/271.1259.041.1262.50264.50-0.16,0370.00%
2022/07/267.1261.968261.75261.50-0.96,058-0.01%
2022/07/252.1262.730.1264.00262.0026,2100.03%
2022/07/224.2269.395.1267.39266.00-0.96,278-0.01%
2022/07/215.2265.773265.67269.502.26,3040.04%
2022/07/203257.675258.30258.00-26,263-0.03%
2022/07/190250.330.1249.50250.50-0.16,2050.00%
2022/07/184249.254.1249.49249.00-0.16,2420.00%
2022/07/1513.2237.6415243.27245.00-1.96,238-0.03%
2022/07/149.2238.545238.90241.004.26,1620.07%
2022/07/132.1240.166242.42238.50-3.96,096-0.06%
2022/07/1217.4239.3221237.29234.50-3.66,001-0.06%
2022/07/1113299.163.1299.53300.509.95,7660.17%
2022/07/084295.7612298.87300.00-85,643-0.14%
2022/07/079272.8919275.71279.50-105,501-0.18%
2022/07/062.1283.901282.00278.001.15,4620.02%
2022/07/057.1294.073289.00292.0045,3660.08%
2022/07/041289.503289.33296.00-25,317-0.04%
2022/07/013.3299.567297.28288.50-3.75,270-0.07%
2022/06/304303.883.3304.77302.000.85,2050.01%
2022/06/293.1311.802312.75310.001.15,1310.02%
2022/06/286.2317.454319.62315.002.25,0560.04%
2022/06/274329.253.1329.77330.000.95,0120.02%
2022/06/242.1324.040.1320.50325.0024,9960.04%
2022/06/232.2324.513.1322.79326.00-0.94,994-0.02%
2022/06/227.4325.562.4321.10321.005.14,9290.10%
2022/06/211341.011341.50346.0004,8480.00%
2022/06/201.1351.812.1341.14341.50-14,829-0.02%
2022/06/173.4355.032353.25352.001.44,8660.03%
2022/06/163.2374.542.2372.56366.501.14,8250.02%
2022/06/153.2375.992373.50372.501.24,8910.02%
2022/06/141.1371.631375.50379.000.14,9300.00%
2022/06/135.4380.6900.00379.505.44,9460.11%
2022/06/106.2392.6200.00393.006.24,9420.12%
2022/06/091.6399.230.1400.50398.501.54,9430.03%
2022/06/083.1404.5000.00405.003.14,9330.06%
2022/06/072401.5000.00401.0024,9580.04%
2022/06/063405.3300.00406.5034,9620.06%
2022/06/021.1400.450.2402.50401.0015,0100.02%
2022/06/011406.505411.38410.00-45,027-0.08%
2022/05/311405.5000.00406.0014,9750.02%
2022/05/301404.003403.83404.00-24,964-0.04%
2022/05/271398.5111399.23400.00-104,966-0.20%
2022/05/260.1387.5600.00387.500.15,0210.00%
2022/05/250390.000.4389.29389.00-0.35,073-0.01%
2022/05/244.4386.902385.50384.502.45,1400.05%
2022/05/237.3393.1300.00393.007.35,2190.14%
2022/05/200402.502404.50401.50-25,215-0.04%
2022/05/194.1396.559399.67402.50-4.95,238-0.09%
2022/05/183.1395.871397.00395.002.15,2700.04%
2022/05/170.2393.980.1397.00394.500.15,3130.00%
2022/05/160.1392.530.1396.00391.5005,3590.00%
2022/05/133396.502.1396.95399.000.95,3690.02%
2022/05/122.1389.454.4388.66388.50-2.35,461-0.04%
2022/05/110.1392.002391.00391.50-1.95,472-0.03%
2022/05/102.1385.712.3379.56390.50-0.25,5220.00%
2022/05/098.5381.641.2379.33378.007.35,5410.13%
2022/05/061.2391.282.1390.55391.00-0.85,566-0.01%
2022/05/059.5399.817.4399.25401.002.15,6060.04%
2022/05/043.3393.5600.00395.003.35,5820.06%
2022/05/031400.556.1402.33403.50-55,564-0.09%
2022/04/293.7401.482.1401.29398.501.75,5870.03%
2022/04/282.2378.854.1377.44382.50-1.95,432-0.03%
2022/04/273.7358.753.5359.25363.500.25,3630.00%
2022/04/265.3375.7500.00376.005.35,2690.10%
2022/04/251.1376.4900.00374.501.15,2900.02%
2022/04/220.5392.301391.00387.00-0.55,259-0.01%
2022/04/211.2399.121399.00401.500.25,2380.00%
2022/04/2000.001402.50405.50-15,244-0.02%
2022/04/194.3403.812407.50402.002.35,2580.04%
2022/04/180.1406.0000.00405.500.15,2920.00%
2022/04/152.3404.1000.00400.002.35,3170.04%
2022/04/140.1411.501410.02414.00-0.95,371-0.02%
2022/04/137.7406.776403.33410.001.75,4050.03%
2022/04/1210395.307397.71398.0035,4510.06%
2022/04/113.7394.751396.00390.502.75,4270.05%
2022/04/081.1404.721403.00403.000.15,4100.00%
2022/04/077.7406.194.1401.17400.003.65,4040.07%
2022/04/066.4417.001415.00415.005.45,3250.10%
2022/04/012.3424.163423.50427.50-0.75,285-0.01%
2022/03/312.2429.122427.25426.500.25,2910.00%
2022/03/303.1428.900.1427.00424.503.15,3140.06%
2022/03/292.6423.322420.50420.500.65,3490.01%
2022/03/285.1422.660423.00425.005.15,3740.09%
2022/03/257.1439.627437.01435.500.15,4130.00%
2022/03/248.3434.062438.50434.506.35,4710.11%
2022/03/234440.634.1443.00445.00-0.15,4890.00%
2022/03/228.2438.8613.2438.32434.50-55,583-0.09%
2022/03/219.1452.114452.13450.505.15,5040.09%
2022/03/184.3461.461.2457.94456.503.15,5070.06%
2022/03/173.1465.523466.81467.000.15,5120.00%
2022/03/165451.122452.51452.502.95,4830.05%
2022/03/151455.001.4457.49451.50-0.35,502-0.01%
2022/03/146465.005462.10463.0015,5860.02%
2022/03/111.2469.983465.17466.50-1.85,694-0.03%
2022/03/102461.502.2466.41468.00-0.25,7620.00%
2022/03/093.3454.940455.00452.503.25,7970.06%
2022/03/084.1456.3023450.57452.50-18.95,879-0.32%
2022/03/071453.0900.00456.5015,9220.02%
2022/03/0411474.413.1476.48474.007.95,9550.13%
2022/03/036480.678479.94480.00-26,025-0.03%
2022/03/027.1476.113475.50477.004.16,0750.07%
2022/03/012.1477.9822476.14481.00-19.96,089-0.33%
2022/02/2522.2459.622.1458.59456.5020.16,0110.33%
2022/02/248459.442455.07456.0066,0110.10%
2022/02/232.4461.6532.1463.72463.50-29.75,972-0.50%
2022/02/222448.761452.00452.0015,9800.02%
2022/02/215.1453.0100.00453.505.16,0630.08%
2022/02/1828.3444.582441.80446.5026.26,2560.42%
2022/02/172.2452.050.1452.68450.502.16,2810.03%
2022/02/163455.513456.67456.0006,3990.00%
2022/02/151.4455.671457.00453.000.46,4110.01%
2022/02/145.3452.425453.60454.500.36,4040.00%
2022/02/114461.252464.00468.0026,3350.03%
2022/02/104.1465.0000.00467.004.16,3900.06%
2022/02/093460.003461.83462.0006,5580.00%
2022/02/086454.345454.42453.0016,8120.01%
2022/02/076.2459.944.1455.66456.502.26,7620.03%
2022/01/261.6472.0211471.18471.00-9.46,701-0.14%
2022/01/252.1481.771473.50473.001.16,7130.02%
2022/01/244483.630.1476.00490.503.96,7070.06%
2022/01/211.1494.603495.83494.50-1.96,702-0.03%
2022/01/201499.000502.00503.0016,7570.01%
2022/01/190506.0010502.00506.00-106,751-0.15%
2022/01/1800.005512.00510.00-56,770-0.07%
2022/01/173.1497.891497.00501.002.16,7450.03%
2022/01/141.1486.6400.00494.501.16,7690.02%
2022/01/133.2503.194496.38498.00-0.86,819-0.01%
2022/01/120.1505.0000.00508.000.16,8260.00%
2022/01/110.1514.6000.00508.000.16,8330.00%
2022/01/1000.001508.00510.00-16,836-0.01%
2022/01/0710509.0010523.00507.0006,8810.00%
2022/01/062.2513.682516.00517.000.26,8710.00%
2022/01/0521.1521.420.2520.00520.0020.96,8550.30%
2022/01/0415531.531534.07532.00146,8610.20%
2022/01/036534.176539.33538.0006,8500.00%
2021/12/300.1539.002540.50539.00-1.96,885-0.03%
2021/12/296533.171.1534.82534.004.96,8900.07%
2021/12/2800.002537.50537.00-26,974-0.03%
2021/12/270.1529.8000.00531.000.16,9840.00%
2021/12/2414535.782534.00530.00127,0280.17%
2021/12/231.2536.002537.50538.00-0.87,083-0.01%
2021/12/223533.671533.00532.0027,0910.03%
2021/12/213.1529.0012530.83535.00-97,079-0.13%
2021/12/204523.744.1522.68528.00-0.17,0420.00%
2021/12/173530.003533.00531.0006,9930.00%
2021/12/163527.9313529.00534.00-106,957-0.14%
2021/12/145510.802.1515.86502.002.96,8530.04%
2021/12/130.1520.000.1522.92520.0006,8260.00%
2021/12/100.1506.1200.00508.000.16,7800.00%
2021/12/093509.333511.00512.0006,7770.00%
2021/12/081.2521.651.3518.91519.0006,7490.00%
2021/12/070.2508.003.2512.81513.00-36,743-0.04%
2021/12/060.2498.595.5501.67505.00-5.36,645-0.08%
2021/12/031.2489.657.1494.00493.00-5.86,613-0.09%
2021/12/023.3489.655.1486.73486.00-1.86,607-0.03%
2021/12/0100.000.1478.90482.50-0.16,6550.00%
2021/11/301471.503471.83465.50-26,584-0.03%
2021/11/291.2468.351.2465.28470.000.16,5650.00%
2021/11/268467.505466.70462.5036,5650.05%
2021/11/257.1475.355.1473.83473.0026,5610.03%
2021/11/245.1483.612.1479.29480.5036,6130.04%
2021/11/234.1480.434.3485.78485.50-0.16,7190.00%
2021/11/221.3491.222.1490.81489.50-0.86,713-0.01%
2021/11/1914.4489.817.1489.57483.007.36,7710.11%
2021/11/184.2496.186.1498.87493.50-1.96,765-0.03%
2021/11/1713.1490.8721491.83490.50-7.96,684-0.12%
2021/11/161469.500.2470.00470.000.96,5040.01%
2021/11/153.3470.238.3468.00470.00-5.16,512-0.08%
2021/11/121.3453.905.1451.98451.50-3.86,464-0.06%
2021/11/117.1443.124.1445.80443.002.96,4740.05%
2021/11/103.2454.871.4452.27452.001.86,5010.03%
2021/11/093.7459.123.2460.11461.000.56,5040.01%
2021/11/085.3458.299458.63456.50-3.76,417-0.06%
2021/11/057.1425.8628.6427.82448.00-21.56,269-0.34%
2021/11/040.1414.000.1411.88407.5006,0190.00%
2021/11/031.1414.141.1414.97413.5006,1070.00%
2021/11/026.3411.665.2410.24405.501.16,2480.02%
2021/11/013.1421.724.1418.27418.50-16,405-0.02%
2021/10/291414.654419.00415.50-36,517-0.05%
2021/10/285.3417.563.6412.06410.501.76,6190.03%
2021/10/273.3408.645.2409.29408.50-1.96,991-0.03%
2021/10/261.2409.551.2408.26409.000.17,1470.00%
2021/10/254.3400.722.2400.38400.002.17,2520.03%
2021/10/223395.332398.01405.0017,4690.01%
2021/10/212403.753401.00395.50-17,730-0.01%
2021/10/200.1400.950.1402.68399.0007,6800.00%
2021/10/191.1399.753.1399.68401.00-27,711-0.03%
2021/10/181.2390.174.1390.89387.00-2.97,840-0.04%
2021/10/152383.313.2386.11390.50-1.27,897-0.02%
2021/10/141.1374.1400.00372.001.17,9750.01%
2021/10/131.1371.861.2372.42371.50-0.17,9620.00%
2021/10/122.1377.321.2374.47372.000.97,9570.01%
2021/10/081.2389.6300.00389.001.27,9230.01%
2021/10/072.3401.045.1401.27396.00-2.87,985-0.04%
2021/10/061397.503.1398.26391.00-2.18,021-0.03%
2021/10/056.2394.691.1387.28397.5058,0520.06%
2021/10/041.1399.841.1400.98399.500.18,0910.00%
2021/10/010.2408.331404.69404.50-0.98,143-0.01%
2021/09/302.2403.612.1406.29410.000.18,2010.00%
2021/09/295413.523414.17406.5028,1560.02%
2021/09/284.2427.151.1424.12424.003.28,1670.04%
2021/09/274.1432.513434.00434.501.18,1880.01%
2021/09/240.1429.961430.46426.00-0.98,194-0.01%
2021/09/231.2433.671.1426.68426.500.18,2920.00%
2021/09/221.3418.221.4419.52422.0008,2560.00%
2021/09/171.2429.832429.04428.50-0.88,250-0.01%
2021/09/162.1426.831.1429.90429.0018,2620.01%
2021/09/159.1433.0600.00431.009.18,2700.11%
2021/09/142.1442.872.2440.16440.0008,3130.00%
2021/09/136.1445.021445.50444.005.18,4400.06%
2021/09/105.3443.829.1446.12454.00-3.88,564-0.04%
2021/09/091430.991435.49433.5008,5240.00%
2021/09/081.1424.761.2425.08425.50-0.18,5480.00%
2021/09/074.3438.104.1437.22431.000.18,5510.00%
2021/09/0610.5436.791.1431.10430.009.48,5630.11%
2021/09/033.1457.700461.00456.503.18,4740.04%
2021/09/020.4462.332463.22456.50-1.68,524-0.02%
2021/09/012.1458.625456.70463.00-2.98,498-0.03%
2021/08/3115450.8012449.00449.0038,5110.04%
2021/08/303.3449.657453.43454.50-3.78,527-0.04%
2021/08/2710.5449.241446.56446.009.58,4550.11%
2021/08/263.6466.423.1464.25459.500.58,4280.01%
2021/08/256459.764.1462.67469.001.98,5090.02%
2021/08/245.3471.890466.50461.005.38,5890.06%
2021/08/232477.993481.84480.50-18,648-0.01%
2021/08/200.1475.710.2473.72470.00-0.18,7540.00%
2021/08/194.1475.092.2479.88470.501.98,7990.02%
2021/08/183.2478.412477.10491.501.18,7680.01%
2021/08/172.2477.892490.17474.000.28,8180.00%
2021/08/163.1509.331508.00506.002.18,8680.02%
2021/08/136.1517.372.1527.62509.0048,9740.04%
2021/08/120528.002529.47527.00-29,230-0.02%
2021/08/115.1525.051.8522.55519.003.39,4790.04%
2021/08/104534.250.1541.55531.003.99,7040.04%
2021/08/097.1545.341.2545.27538.0069,8070.06%
2021/08/069.2562.443.3570.16560.005.99,9180.06%
2021/08/053569.0020.1576.78570.00-17.110,046-0.17%
2021/08/041.1541.199.3548.77562.00-8.210,340-0.08%
2021/08/035.5546.180.1552.00545.005.410,5810.05%
2021/08/028.1541.3418542.52541.00-9.910,617-0.09%
2021/07/307516.653.3518.82511.003.710,4540.04%
2021/07/291.5496.703.1503.23503.00-1.610,501-0.02%
2021/07/288.3502.203.1490.15490.005.210,5710.05%
2021/07/270.4515.0011.6523.67522.00-11.210,575-0.11%
2021/07/2600.004495.25492.00-410,462-0.04%
2021/07/233490.180.2492.50489.002.910,5400.03%
2021/07/221489.9911.5496.45497.50-10.510,644-0.10%
2021/07/213.1482.623479.85478.500.110,7620.00%
2021/07/208.9486.181.1490.64483.007.810,7500.07%
2021/07/191503.002.5502.12503.00-1.510,706-0.01%
2021/07/160500.004502.99499.50-410,778-0.04%
2021/07/152496.002494.00499.50010,8000.00%
2021/07/142491.010493.00490.50210,8100.02%
2021/07/134.4500.235.1504.71495.00-0.710,795-0.01%
2021/07/123.1500.821501.00500.002.110,8330.02%
2021/07/097.2494.7000.00492.507.210,8920.07%
2021/07/081.1503.171.4505.72506.00-0.310,9420.00%
2021/07/074497.753495.17494.00111,0250.01%
2021/07/061501.001512.00500.00011,1260.00%
2021/07/051504.008.1503.74504.00-7.111,230-0.06%
2021/07/028.2494.181497.00493.507.211,3040.06%
2021/07/011500.003501.52503.00-211,352-0.02%
2021/06/301498.503504.62499.00-211,458-0.02%
2021/06/295493.606489.09487.50-111,416-0.01%
2021/06/281.1482.571486.02496.500.111,5920.00%
2021/06/255495.502496.53489.00311,6600.03%
2021/06/246.2494.5519495.32497.00-12.811,770-0.11%
2021/06/232485.522484.50490.00011,9640.00%
2021/06/2225.5480.5616.1479.30476.509.411,9860.08%
2021/06/2117.8489.046.1487.88483.0011.611,8840.10%
2021/06/184506.006513.49503.00-211,837-0.02%
2021/06/1711506.731508.00509.001011,9450.08%
2021/06/167.2513.872518.50510.005.212,1630.04%
2021/06/155.2517.696518.83522.00-0.812,412-0.01%
2021/06/115517.191519.00506.00412,4800.03%
2021/06/107518.1411521.82515.00-412,775-0.03%
2021/06/091509.0012514.68513.00-1112,879-0.09%
2021/06/086517.512512.54512.00412,9630.03%
2021/06/072505.978.3508.09519.00-6.313,015-0.05%
2021/06/044.1497.761.2498.11500.002.912,9880.02%
2021/06/030.2494.782501.00505.00-1.813,118-0.01%
2021/06/0216507.153.2503.44498.0012.813,1560.10%
2021/06/0122.9527.998.7533.03516.0014.213,1400.11%
2021/05/3116.3524.8821.8525.15534.00-5.513,110-0.04%
2021/05/287.6505.9413.3506.74505.00-5.713,029-0.04%
2021/05/273.2488.785.2488.84495.50-213,029-0.01%
2021/05/267.2488.382486.25487.005.213,1200.04%
2021/05/257.2500.313499.33491.004.213,1860.03%
2021/05/245.2482.199482.39487.50-3.813,083-0.03%
2021/05/214.2469.002.5465.67470.501.813,0710.01%
2021/05/2016.9470.5033.3469.15460.00-16.412,992-0.13%
2021/05/198.5508.373.2499.15494.505.312,8560.04%
2021/05/1821.2486.109.1505.47513.0012.112,7960.09%
2021/05/173.1471.339.2465.37466.50-612,699-0.05%
2021/05/146.1494.854.1493.73480.002.112,5590.02%
2021/05/1317494.644.1488.91479.001312,4270.10%
2021/05/124.3492.123.9483.33491.500.512,2190.00%
2021/05/116.7502.382.2498.00491.004.411,8080.04%
2021/05/1015.5563.4015.2562.10545.000.311,4730.00%
2021/05/0721.5564.9422.2580.17578.00-0.711,350-0.01%
2021/05/065.3541.234.2545.29553.001.111,1330.01%
2021/05/0511.7562.125.3557.19533.006.411,0110.06%
2021/05/049.5568.5312.4568.73581.00-2.810,953-0.03%
2021/05/0318.7591.535595.57588.0013.710,7770.13%
2021/04/2921.1626.522.3624.96624.0018.910,6740.18%
2021/04/288.4634.917.1633.45624.001.310,5960.01%
2021/04/277.3633.629.4640.82620.00-2.110,513-0.02%
2021/04/264.4617.252.1621.33616.002.310,2880.02%
2021/04/234.2605.109.1603.19614.00-4.910,238-0.05%
2021/04/226.2592.427.1596.76588.00-0.910,260-0.01%
2021/04/216.3592.561591.00589.005.310,2010.05%
2021/04/200595.003600.00596.00-310,201-0.03%
2021/04/196.2595.861.2602.29592.00510,2130.05%
2021/04/167.1613.367618.00611.000.110,1660.00%
2021/04/1510.2606.9610597.20610.000.210,0990.00%
2021/04/149.3581.529.5588.38591.00-0.210,0810.00%
2021/04/136.2591.553.1589.63586.003.110,1080.03%
2021/04/124.4595.777.4588.30585.00-39,978-0.03%
2021/04/093.3619.771.1629.69611.002.29,8180.02%
2021/04/080619.004629.00629.00-49,746-0.04%
2021/04/071.1610.001.4614.14619.00-0.39,5910.00%
2021/04/061.3587.264.4599.25602.00-3.19,500-0.03%
2021/04/011.2579.753.2584.10570.00-1.99,393-0.02%
2021/03/315577.024.3588.29575.000.79,4450.01%
2021/03/303.1569.912572.00572.001.19,3400.01%
2021/03/299.4567.721576.00560.008.49,2940.09%
2021/03/260.7566.567.2557.86569.00-6.59,184-0.07%
2021/03/254534.944.6528.83536.00-0.59,009-0.01%
2021/03/242.2531.153530.33528.00-0.88,985-0.01%
2021/03/234537.5010534.00533.00-69,016-0.07%
2021/03/223.3543.043533.67527.000.38,9420.00%
2021/03/195.1536.720537.71542.005.18,7940.06%
2021/03/185.1535.376532.01539.00-0.98,560-0.01%
2021/03/174506.043.1510.61508.000.98,3050.01%
2021/03/166.2506.217.2513.82497.50-18,198-0.01%
2021/03/151.9487.636.7501.11496.50-4.87,919-0.06%
2021/03/124.6492.374490.40487.000.57,8270.01%
2021/03/111.8496.703.8494.36499.00-27,796-0.03%
2021/03/102.5480.023.5477.00477.00-17,695-0.01%
2021/03/097.2482.153.1475.25473.504.17,6840.05%
2021/03/085.1482.293.3481.56481.001.87,5930.02%
2021/03/054.1465.563467.51469.501.17,4710.01%
2021/03/0410.1478.625.1478.02477.005.17,4340.07%
2021/03/034.1489.943491.51494.001.17,3150.01%
2021/03/021.2501.5810.1500.64493.50-8.97,250-0.12%
2021/02/2612.3481.243476.55474.009.27,1510.13%
2021/02/256.4505.171519.00499.005.46,9940.08%
2021/02/242.1511.060.1520.00506.002.16,8730.03%
2021/02/233.1508.2300.00513.003.16,8090.05%
2021/02/220.1530.500.1535.00531.000.16,7350.00%
2021/02/193.1532.0100.00528.003.16,7590.05%
2021/02/181.2530.661.1541.13544.000.16,6240.00%
2021/02/0500.001.1475.31479.00-1.16,252-0.02%
2021/02/041.1431.093435.89435.50-1.96,222-0.03%
2021/02/0300.005425.30430.50-56,237-0.08%
2021/02/0200.001421.50423.50-16,274-0.02%
2021/02/011394.003393.83408.50-26,444-0.03%
2021/01/290.1406.001405.50394.00-0.96,419-0.01%
2021/01/285.1403.922399.00401.003.16,3960.05%
2021/01/273420.674416.73414.00-16,374-0.02%
2021/01/267419.863414.33408.0046,3330.06%
2021/01/251.1414.422416.00417.50-16,241-0.02%
2021/01/222416.254.1428.01423.00-2.16,201-0.03%
2021/01/210.1412.000413.00408.5006,1260.00%
2021/01/202400.251403.00401.0016,1080.02%
2021/01/193.1402.915410.90410.00-1.96,003-0.03%
2021/01/184.1396.692387.00395.002.15,9330.03%
2021/01/153402.675404.30400.00-25,892-0.03%
2021/01/145394.422394.00393.0035,7910.05%
2021/01/131396.002398.25403.00-15,771-0.02%
2021/01/122.1387.622385.00383.000.15,7440.00%
2021/01/114383.132385.00387.5025,6820.04%
2021/01/083383.337384.71384.00-45,679-0.07%
2021/01/071378.0000.00378.0015,7120.02%
2021/01/0613379.6517383.12384.00-45,650-0.07%
2021/01/057357.791.1357.50359.505.95,4870.11%
2021/01/043364.492362.50363.5015,5220.02%
2020/12/312370.003370.50369.00-15,616-0.02%
2020/12/304352.751354.00357.0035,6430.05%
2020/12/291350.501354.00352.5005,7010.00%
2020/12/282355.502347.00348.5005,7370.00%
2020/12/254350.134.3352.21351.50-0.35,721-0.01%
2020/12/2300.005329.50325.00-55,613-0.09%
2020/12/221324.501319.50318.0005,6060.00%
2020/12/211.3323.504326.88324.50-2.75,571-0.05%
2020/12/171.1320.271.2323.89323.00-0.15,5560.00%
2020/12/1600.002319.00314.00-25,490-0.04%
2020/12/152.1311.2900.00312.502.15,4690.04%
2020/12/1100.000.3312.00315.50-0.35,5180.00%
2020/12/100.2320.5000.00317.500.25,4800.00%
2020/12/0900.0018.1322.64321.50-18.15,498-0.33%
2020/12/083.1310.357313.64316.50-3.95,448-0.07%
2020/12/077.2303.771.4305.00306.005.85,4250.11%
2020/12/043311.500.1312.50315.0035,3850.05%
2020/12/0314312.5000.00312.50145,3770.26%
2020/12/020.4310.001310.00308.00-0.75,332-0.01%
2020/11/301303.005309.00299.00-45,376-0.07%
2020/11/273.1298.4310301.20304.00-75,370-0.13%
2020/11/261295.0000.00297.0015,4030.02%
2020/11/257296.6400.00293.0075,5050.13%
2020/11/248302.942300.00298.5065,5140.11%
2020/11/2000.001299.00301.50-15,730-0.02%
2020/11/1900.008303.44297.50-85,720-0.14%
2020/11/188.1299.322299.00300.006.15,6690.11%
2020/11/1700.001296.50291.00-15,597-0.02%
2020/11/163290.502290.00291.0015,6520.02%
2020/11/1300.000288.00291.5005,7130.00%
2020/11/121286.5000.00286.0015,9180.02%
2020/11/1125289.3621.2285.62286.003.85,8970.06%
2020/11/108291.008290.50291.5005,8430.00%
2020/11/094.1294.4111296.14293.00-6.95,739-0.12%
2020/11/061275.503276.50273.00-25,573-0.04%
2020/11/053268.832271.00270.0015,5950.02%
2020/11/041265.5000.00273.0015,6480.02%
2020/11/032261.5000.00263.5025,8670.03%
2020/11/022262.0300.00264.0026,0060.03%
2020/10/308271.635270.60267.0036,0260.05%
2020/10/2000.009279.72282.00-96,671-0.13%
2020/10/199278.1700.00277.0096,7130.13%
2020/10/1600.000.9277.50278.50-0.96,855-0.01%
2020/10/152.2281.092279.00279.500.26,8840.00%
2020/10/140.2281.0000.00280.500.26,8140.00%
2020/10/131282.502280.75281.50-16,789-0.01%
2020/10/123.1286.162284.50285.001.16,8110.02%
2020/10/081.2282.006284.25282.00-4.96,819-0.07%
2020/10/072.1278.196.1275.19277.00-46,737-0.06%
2020/09/300.2265.5000.00265.500.26,9320.00%
2020/09/290.2263.505264.00264.00-4.96,999-0.07%
2020/09/280.3258.501258.50258.50-0.87,140-0.01%
2020/09/251250.0000.00243.5017,2690.01%
2020/09/231261.001253.50259.5007,3920.00%
2020/09/221259.002258.50259.00-17,408-0.01%
2020/09/167255.2911255.32255.50-47,362-0.05%
2020/09/1500.001252.00252.00-17,385-0.01%
2020/09/1000.008243.44243.50-87,489-0.11%
2020/09/096235.501235.50237.5057,4100.07%
2020/09/082242.2500.00242.0027,3540.03%
2020/09/045245.0000.00243.0057,3210.07%
2020/09/011239.501245.50246.5007,1440.00%
2020/08/282248.0000.00248.0026,9850.03%
2020/08/2600.001252.00254.00-16,825-0.01%
2020/08/251261.5000.00262.0016,7210.01%
2020/08/245262.0000.00264.0056,7250.07%
2020/08/211261.5000.00263.0016,7260.01%
2020/08/2000.000.1258.00256.00-0.16,6850.00%
2020/08/190.2270.0000.00268.500.26,6470.00%
2020/08/188268.811264.00265.5076,5440.11%
2020/08/170.1290.5000.00289.000.16,3360.00%
2020/08/145281.0000.00285.0056,3740.08%
2020/08/1300.001283.50284.50-16,352-0.02%
2020/08/121281.502282.00282.00-16,396-0.02%
2020/08/111290.5000.00289.5016,4510.02%
2020/08/103.2294.3100.00287.003.26,3840.05%
2020/08/071295.000.1298.00294.000.96,3620.01%
2020/08/062316.753313.67316.00-16,177-0.02%
2020/08/0500.003302.17303.50-36,036-0.05%
2020/08/041297.0000.00297.5015,9630.02%
2020/08/030296.001294.00296.00-15,954-0.02%
2020/07/313294.339292.00290.00-66,052-0.10%
2020/07/302277.7500.00279.5025,8960.03%
2020/07/2900.003277.50277.50-35,945-0.05%
2020/07/287280.364285.50269.5035,9600.05%
2020/07/271276.503275.50277.00-25,905-0.03%
2020/07/241278.5000.00271.5015,9750.02%
2020/07/239278.285278.20281.5045,9790.07%
2020/07/223279.011270.50279.5025,9730.03%
2020/07/211265.5000.00265.5015,8480.02%
2020/07/2000.001258.00260.00-15,827-0.02%
2020/07/152267.750.2263.00262.501.85,8460.03%
2020/07/142266.7500.00267.0025,8520.03%
2020/07/101287.503285.50285.50-25,772-0.03%
2020/07/092284.501285.50284.5015,7090.02%
2020/07/081269.001269.50268.0005,5460.00%
2020/07/073264.332267.00265.0015,4580.02%
2020/07/063.1277.733278.33281.500.15,3000.00%
2020/07/032251.257248.36260.50-55,177-0.10%
2020/07/011235.502235.00234.50-15,085-0.02%
2020/06/303229.8300.00228.0035,0550.06%
2020/06/231227.501228.50228.0005,0810.00%
2020/06/221224.001225.50224.0005,0820.00%
2020/06/1900.0014223.79222.00-145,083-0.28%
2020/06/181215.0000.00215.5015,0530.02%
2020/06/152213.0000.00211.0025,4510.04%
2020/06/121213.501212.00213.5005,4990.00%
2020/06/111216.5000.00213.5015,5680.02%
2020/06/091215.5000.00217.0015,6900.02%
2020/06/0800.001216.00217.50-15,802-0.02%
2020/06/051216.001214.00215.0005,8000.00%
2020/06/0400.001214.00216.00-15,849-0.02%
2020/06/0300.0012.1213.91213.00-12.15,868-0.21%
2020/06/023211.004210.75210.50-15,861-0.02%
2020/06/013211.674209.13208.50-15,875-0.02%
2020/05/2900.001207.50205.00-15,871-0.02%
2020/05/2800.001208.00208.00-15,868-0.02%
2020/05/2700.003208.17207.00-35,929-0.05%
2020/05/263208.673207.17208.0006,0040.00%
2020/05/251197.0000.00202.5015,9870.02%
2020/05/221198.501199.00198.5005,9990.00%
2020/05/211200.502202.75203.50-16,010-0.02%
2020/05/2011197.361196.00198.00106,0920.16%
2020/05/191197.001197.50197.0006,1660.00%
2020/05/185196.4014198.68195.00-96,124-0.15%
2020/05/1500.003204.17204.00-36,014-0.05%
2020/05/142207.000204.00203.5026,0200.03%
2020/05/1300.002208.00210.00-25,997-0.03%
2020/05/1100.002205.00204.00-26,018-0.03%
2020/05/081204.503204.50203.50-26,061-0.03%
2020/05/072202.758203.44200.00-66,066-0.10%
2020/05/066192.427193.14195.50-15,926-0.02%
2020/05/057188.148189.38189.00-15,838-0.02%
2020/05/041182.006183.00187.00-55,822-0.09%
2020/04/303186.674.1185.54186.50-1.15,781-0.02%
2020/04/295184.002182.50183.5035,7980.05%
2020/04/2800.001176.50179.50-15,749-0.02%
2020/04/277177.433177.50178.0045,8080.07%
2020/04/232178.0000.00178.5025,7330.03%
2020/04/2200.006176.50177.00-65,784-0.10%
2020/04/214180.752181.00179.0025,8120.03%
2020/04/203.1183.3500.00183.003.15,8670.05%
2020/04/173185.674185.50185.00-15,968-0.02%
2020/04/161183.501185.00183.0005,9290.00%
2020/04/154184.883185.00186.0016,0160.02%
2020/04/147184.212185.50185.5056,0670.08%
2020/04/131181.505182.80181.00-46,147-0.07%
2020/04/103185.5000.00185.0036,2160.05%
2020/04/096187.336186.92187.0006,3430.00%
2020/04/084185.0000.00184.5046,3280.06%
2020/04/075191.505186.60184.0006,2810.00%
2020/04/063180.8300.00185.0036,2500.05%
2020/04/0100.003175.00175.00-36,286-0.05%
2020/03/301170.000.2174.50173.500.86,2540.01%
2020/03/252167.2515169.93169.00-136,703-0.19%
2020/03/243163.503164.50161.5006,7530.00%
2020/03/2017157.9713157.35152.0046,7020.06%
2020/03/199155.8900.00152.0096,5620.14%
2020/03/173171.673171.67170.0006,6040.00%
2020/03/164176.1300.00171.5046,6030.06%
2020/03/132170.002175.00178.5006,5910.00%
2020/03/122184.502188.75185.5006,5490.00%
2020/03/111.1196.775193.00193.00-3.96,481-0.06%
2020/03/1000.008196.13194.00-86,516-0.12%
2020/03/098196.883198.83195.0056,4980.08%
2020/03/0600.001204.00203.50-16,463-0.02%
2020/03/050.1206.0000.00204.500.16,5320.00%
2020/03/042203.0000.00203.5026,5230.03%
2020/03/032204.5000.00201.5026,5940.03%
2020/03/025197.506198.33197.50-16,653-0.02%
2020/02/271199.001200.00195.5006,7060.00%
2020/02/262202.7500.00203.5026,8360.03%
2020/02/255203.003203.50203.5027,2800.03%
2020/02/241202.503202.33203.50-27,318-0.03%
2020/02/216203.761202.50205.0057,3730.07%
2020/02/207208.7100.00208.5077,2710.10%
2020/02/1822212.5900.00212.00227,2460.30%
2020/02/142219.0000.00219.5027,3310.03%
2020/02/1300.002220.50220.50-27,327-0.03%
2020/02/121221.0020221.38220.50-197,329-0.26%
2020/02/111214.501215.50216.5007,2860.00%
2020/02/109210.726209.67208.5037,4820.04%
2020/02/0716214.632214.50214.00147,5510.19%
2020/02/064216.0000.00218.5047,6670.05%
2020/02/052212.5000.00212.0027,8390.03%
2020/02/0400.002216.50218.00-27,924-0.03%
2020/01/311.1216.1400.00218.001.17,9910.01%
2020/01/302217.506222.33214.50-48,059-0.05%
2020/01/175228.9000.00228.5058,2830.06%
2020/01/153228.172226.50227.5018,8500.01%
2020/01/141236.002235.00232.00-18,760-0.01%
2020/01/1300.003229.50232.50-38,660-0.03%
2020/01/0900.0022226.95227.50-228,592-0.26%
2020/01/081220.002219.75220.50-18,506-0.01%
2020/01/0700.0017216.68218.00-178,421-0.20%
2020/01/064210.251212.00211.0038,3270.04%
2020/01/0313215.691216.50215.50128,2850.14%
2020/01/0212221.211222.50222.50118,2410.13%
2019/12/312219.5000.00219.0028,2290.02%
2019/12/301223.0000.00222.0018,3450.01%
2019/12/271224.0012226.92227.00-118,418-0.13%
2019/12/2500.002219.00219.00-28,478-0.02%
2019/12/2415216.002217.50216.00138,5420.15%
2019/12/232213.754216.13216.00-28,613-0.02%
2019/12/2020212.307213.43212.50138,5300.15%
2019/12/192223.0000.00225.5028,1670.02%
2019/12/185230.401235.00229.0048,0640.05%
2019/12/1600.001235.00235.00-18,094-0.01%
2019/12/131.1236.5500.00229.001.18,0810.01%
2019/12/112229.5013229.54230.00-117,925-0.14%
2019/12/092226.002225.75225.5007,9180.00%
2019/12/0600.001225.50220.00-17,926-0.01%
2019/12/051221.001221.50221.5007,9590.00%
2019/12/0400.001216.50216.00-18,053-0.01%
2019/12/021220.5000.00220.5018,2110.01%
2019/11/2911223.5000.00223.50118,2380.13%
2019/11/282223.502224.50223.5008,4900.00%
2019/11/2613227.2313225.81225.5008,8720.00%
2019/11/253230.972230.50227.0018,8390.01%
2019/11/2214230.9326.1230.21237.50-12.18,732-0.14%
2019/11/211215.0000.00216.0018,3360.01%
2019/11/2000.005220.70218.00-58,395-0.06%
2019/11/1900.003216.83219.00-38,436-0.04%
2019/11/1800.003210.00214.50-38,469-0.04%
2019/11/157211.2100.00212.5078,6020.08%
2019/11/1400.001218.50216.50-18,682-0.01%
2019/11/131216.506218.17216.00-58,689-0.06%
2019/11/1200.005215.30216.00-58,610-0.06%
2019/11/111209.0000.00208.5018,6080.01%
2019/11/084212.506212.67212.00-28,645-0.02%
2019/11/074213.7500.00215.0048,6090.05%
2019/11/0613214.382.3211.89214.5010.78,4570.13%
2019/11/056216.513217.00219.0038,5090.04%
2019/11/046206.753212.50209.0038,4350.04%
2019/11/0100.001201.00202.00-18,321-0.01%
2019/10/3100.003198.17196.00-38,247-0.04%
2019/10/301191.0020195.23196.50-198,202-0.23%
2019/10/294193.0000.00192.5048,1530.05%
2019/10/282.1195.743198.83195.50-0.98,093-0.01%
2019/10/258.2197.761197.00196.007.27,9760.09%
2019/10/241205.002206.50208.00-17,783-0.01%
2019/10/234196.078199.44204.50-47,616-0.05%
2019/10/211186.0000.00186.5017,4550.01%
2019/10/171185.003186.17188.00-27,773-0.03%
2019/10/1500.002182.50183.00-28,179-0.02%
2019/10/141186.5000.00185.5018,3920.01%
2019/10/091181.5000.00181.0018,5770.01%
2019/10/082188.503186.33187.00-18,728-0.01%
2019/10/072188.501190.00188.5018,8730.01%
2019/10/042190.502190.50191.0008,9240.00%
2019/10/030190.004189.75190.00-48,853-0.04%
2019/10/021186.5000.00187.0018,8060.01%
2019/10/0100.005183.60184.50-58,797-0.06%
2019/09/272178.5000.00178.0028,7910.02%
2019/09/266184.081188.50182.0058,8610.06%
2019/09/233184.5010.1186.00184.00-7.19,050-0.08%
2019/09/2012186.460187.00185.00129,0780.13%
2019/09/195189.2013189.85189.00-89,051-0.09%
2019/09/182187.250.1188.50186.5028,9470.02%
2019/09/171185.5000.00186.5018,9430.01%
2019/09/166184.252184.50185.5048,9840.04%
2019/09/121186.502188.50187.50-19,027-0.01%
2019/09/112188.002188.00188.0009,1650.00%
2019/09/1000.003186.00184.00-39,149-0.03%
2019/09/091187.002187.00187.00-19,104-0.01%
2019/09/0600.001190.50189.50-19,071-0.01%
2019/09/053186.8300.00188.5039,0190.03%
2019/09/0413185.9200.00186.00139,0870.14%
2019/09/035189.906189.08188.50-19,090-0.01%
2019/09/023192.3311191.91193.00-89,158-0.09%
2019/08/3013187.854187.63186.0099,1510.10%
2019/08/296178.5011180.00181.00-58,927-0.06%
2019/08/282173.752172.00174.5008,7460.00%
2019/08/271.2172.2400.00170.501.28,7120.01%
2019/08/2600.005171.00169.00-58,721-0.06%
2019/08/221174.501173.00172.5008,6720.00%
2019/08/2100.001172.00171.50-18,625-0.01%
2019/08/2000.002174.75174.50-28,606-0.02%
2019/08/191172.503171.83173.00-28,560-0.02%
2019/08/162165.5000.00165.0028,5460.02%
2019/08/141164.502164.75163.50-18,845-0.01%
2019/08/131162.0000.00161.0018,9010.01%
2019/08/121165.0000.00166.0018,9470.01%
2019/08/081162.502164.25165.00-18,953-0.01%
2019/08/071163.501163.00163.5008,9030.00%
2019/08/062154.253156.00157.00-18,777-0.01%
2019/08/054159.636159.00157.00-28,765-0.02%
2019/08/021163.001164.50164.5008,7340.00%
2019/08/011166.5000.00168.0018,7380.01%
2019/07/304169.252168.75167.0028,8600.02%
2019/07/292171.251171.00171.0018,8400.01%
2019/07/252171.002172.00172.5008,8460.00%
2019/07/243172.172172.50171.5018,7530.01%
2019/07/233175.331172.50174.0028,6640.02%
2019/07/221174.003172.50174.50-28,548-0.02%
2019/07/192168.007168.93172.00-58,467-0.06%
2019/07/187.1163.441169.00163.006.18,2910.07%
2019/07/178.1171.871174.50171.007.18,0600.09%
2019/07/1600.001184.00178.00-17,826-0.01%
2019/07/152178.502180.00180.0007,6240.00%
2019/07/126175.254174.75173.5027,4820.03%
2019/07/113181.832181.00183.0017,3610.01%
2019/07/101175.5200.00175.0017,1570.01%
2019/07/081173.0000.00172.5017,1250.01%
2019/07/041177.0000.00175.5017,0940.01%
2019/07/033177.831181.00175.5027,0600.03%
2019/07/0212186.758189.50185.0046,9590.06%
2019/06/281172.002172.25173.00-16,638-0.02%
2019/06/272170.256169.67169.50-46,595-0.06%
2019/06/264166.501167.00167.0036,5900.05%
2019/06/251169.002168.50168.00-16,567-0.02%
2019/06/241168.0000.00171.0016,5320.02%
2019/06/201168.5000.00170.0016,4230.02%
2019/06/1900.001171.00171.00-16,341-0.02%
2019/06/1800.001163.00161.00-16,157-0.02%
2019/06/171162.501.4163.63162.50-0.46,143-0.01%
2019/06/140.2165.0000.00164.000.26,1630.00%
2019/06/132162.5000.00163.0026,1870.03%
2019/06/122.2164.644160.88165.50-1.86,208-0.03%
2019/06/113160.002160.00160.5016,0970.02%
2019/06/104157.504156.50159.5005,9640.00%
2019/06/064152.1300.00149.5045,8400.07%
2019/06/051165.501164.00166.0005,6260.00%
2019/06/0400.004165.13162.00-45,611-0.07%
2019/06/0300.001163.00164.00-15,555-0.02%
2019/05/3100.003165.50167.50-35,547-0.05%
2019/05/302164.2500.00163.0025,4290.04%
2019/05/291162.5000.00164.0015,3740.02%
2019/05/281164.501163.50162.0005,3280.00%
2019/05/243165.332165.00165.0015,2690.02%
2019/05/2300.001169.00167.00-15,178-0.02%
2019/05/229180.007179.29178.0025,0780.04%
2019/05/211169.003174.67173.50-24,960-0.04%
2019/05/201182.0000.00180.0014,7790.02%
2019/05/172188.2500.00187.5024,7500.04%
2019/05/163195.831199.50195.0024,8290.04%
2019/05/153199.1700.00200.5034,8410.06%
2019/05/141198.5000.00202.5014,8140.02%
2019/05/131200.0000.00200.0014,7750.02%
2019/05/102216.254211.50211.00-24,720-0.04%
2019/05/081219.0000.00217.0014,6570.02%
2019/05/071218.502217.00221.50-14,571-0.02%
2019/05/031205.501206.50207.0004,5880.00%
2019/05/0200.000201.50200.0004,5440.00%
2019/04/257203.934204.38204.5034,6480.06%
2019/04/245199.005198.00198.0004,6080.00%
2019/04/2300.001194.50195.50-14,598-0.02%
2019/04/221199.5000.00198.0014,5580.02%
2019/04/1100.001200.50200.00-14,447-0.02%
2019/04/0800.001195.50193.00-14,330-0.02%
2019/04/031198.5000.00200.0014,2590.02%
2019/04/021202.0000.00200.5014,2470.02%
2019/04/0100.002198.00196.00-24,218-0.05%
2019/03/292198.0000.00198.0024,1730.05%
2019/03/271191.5000.00191.0014,1490.02%
2019/03/2500.002187.00190.00-24,125-0.05%
2019/03/226193.336191.00191.0004,1120.00%
2019/03/2100.000189.50190.5004,0780.00%
2019/03/2000.001189.00186.00-14,077-0.02%
2019/03/1900.001189.94187.00-14,038-0.03%
2019/03/121178.501176.00174.0003,8460.00%
2019/03/111172.001.5175.80178.50-0.53,934-0.01%
2019/03/081171.504173.75173.00-33,996-0.08%
2019/03/073175.003171.50172.5004,0470.00%
2019/03/061173.0000.00176.0014,0630.02%
2019/03/051168.5000.00169.0014,0330.02%
2019/03/0400.002169.75171.00-24,053-0.05%
2019/02/2500.003171.50173.50-33,955-0.08%
2019/02/223171.501172.00173.0023,9500.05%
2019/02/211175.0000.00176.0013,9170.03%
2019/02/201179.0000.00175.0013,8910.03%
2019/02/191173.5000.00174.5013,9070.03%
2019/02/183178.171174.00174.5023,8940.05%
2019/02/1500.002171.25174.50-23,804-0.05%
2019/02/1200.004159.50161.00-43,566-0.11%
2019/02/1100.001157.50159.50-13,605-0.03%
2019/01/302158.0000.00158.0023,6300.06%
2019/01/252154.002153.50154.5003,7350.00%
2019/01/243149.171151.50150.0023,7550.05%
2019/01/1600.0013150.50148.00-133,837-0.34%
2019/01/1500.002148.50148.00-23,818-0.05%
2019/01/1400.003143.83143.00-33,823-0.08%
2019/01/101143.0000.00145.0014,0250.02%
2019/01/0800.002142.00142.00-24,006-0.05%
2019/01/0700.002138.50140.00-23,988-0.05%
2019/01/042132.501134.00133.5013,9940.03%
2019/01/034134.003132.50134.0014,0670.02%
2018/12/2600.005138.50138.00-54,154-0.12%
2018/12/245141.5000.00141.5054,1880.12%
2018/12/215140.002139.00139.0034,2860.07%
2018/12/2000.002143.00142.00-24,272-0.05%
2018/12/1800.001137.50137.50-14,277-0.02%
2018/12/172138.5000.00137.5024,3590.05%
2018/12/134139.131140.50138.0034,4120.07%
2018/12/0600.003140.00135.00-34,582-0.07%
2018/12/051142.0000.00142.0014,5780.02%
2018/12/042143.5000.00140.5024,5750.04%
2018/12/033136.179134.39143.00-64,547-0.13%
2018/11/3000.008130.63130.00-84,588-0.17%
2018/11/2910128.801127.00127.0094,5370.20%
2018/11/285131.8000.00131.5054,4670.11%
2018/11/272126.5000.00128.0024,5000.04%
2018/11/191128.0000.00129.0014,6030.02%
2018/11/162125.0000.00129.0024,6020.04%
2018/11/1500.001129.00129.00-14,548-0.02%
2018/11/0625132.8026132.62133.00-14,703-0.02%
2018/11/051137.5000.00138.5014,7030.02%
2018/10/3100.002137.75136.50-24,860-0.04%
2018/10/2500.000.2146.00133.00-0.24,6190.00%
2018/10/231136.001136.00135.0004,4940.00%
2018/10/1900.003138.83139.50-34,467-0.07%
2018/10/172132.252132.50132.0004,2610.00%
2018/10/111125.001125.50123.5004,2130.00%
2018/10/0800.0020142.00133.00-204,119-0.49%
2018/10/051142.0000.00143.0014,0430.02%
2018/10/031144.001144.00142.5003,9750.00%
2018/10/024144.8800.00144.0043,9760.10%
2018/09/2500.001147.50147.00-13,883-0.03%
2018/09/2100.002151.50153.50-23,834-0.05%
2018/09/2000.0042148.50147.50-423,765-1.12%
2018/09/191148.5000.00149.0013,7660.03%
2018/09/172147.7500.00147.5023,7120.05%
2018/09/123145.334146.88146.00-13,674-0.03%
2018/09/101155.0000.00156.5013,5690.03%
2018/09/0731161.0032153.25154.50-13,671-0.03%
2018/09/0500.001147.00147.00-13,513-0.03%
2018/08/3000.001151.50151.50-13,506-0.03%
2018/08/280.1154.5000.00155.000.13,4470.00%
2018/08/230.1152.0000.00152.000.13,4290.00%
2018/08/211154.5000.00152.0013,3960.03%
2018/08/201148.0000.00150.0013,3360.03%
2018/08/101157.002158.00159.00-13,063-0.03%
2018/08/0921152.7621151.48154.5002,9630.00%
2018/08/081153.501154.50152.0002,8650.00%
2018/08/0600.000145.00145.0002,6620.00%
2018/08/0300.003143.00143.00-32,683-0.11%
2018/08/023143.0000.00143.0032,7250.11%
2018/07/3000.002146.00146.50-22,825-0.07%
2018/07/254143.5000.00143.0042,7960.14%
2018/07/2300.002143.00143.00-22,802-0.07%
2018/07/192145.0000.00144.5022,7870.07%
2018/07/1800.002141.50144.00-22,776-0.07%
2018/07/175138.5000.00138.5052,7350.18%
2018/07/1315134.1700.00134.00152,7640.54%
2018/07/1240130.2500.00135.00402,7621.45%
2018/07/1000.0060138.50140.00-602,738-2.19%
2018/07/031135.501.5136.32136.00-0.52,745-0.02%
2018/07/0200.005135.50135.50-52,752-0.18%
2018/06/2900.001135.00137.50-12,736-0.04%
2018/06/2000.001138.00140.50-12,727-0.04%
2018/06/191136.501138.50141.5002,7980.00%
2018/06/144149.635.1153.85145.00-1.12,643-0.04%
2018/06/1200.001144.50143.50-12,577-0.04%
2018/06/0800.001145.00145.50-12,640-0.04%
2018/06/072146.255.4147.83147.00-3.42,671-0.13%
2018/06/061142.003142.17142.00-22,587-0.08%
2018/06/055137.0000.00139.0052,5470.20%
2018/06/0400.001138.00137.50-12,620-0.04%
2018/05/2900.001136.50136.00-12,617-0.04%
2018/05/2500.001138.00137.00-12,707-0.04%
2018/05/241135.0000.00136.0012,7360.04%
2018/05/1800.000.2135.00135.50-0.22,913-0.01%
2018/05/161138.001137.50138.0002,9770.00%
2018/05/151138.002.3137.78137.00-1.33,127-0.04%
2018/05/142136.752137.00137.0003,2560.00%
2018/05/111136.502135.50136.50-13,421-0.03%
2018/05/101.1133.951133.50133.500.13,6480.00%
2018/05/090.1133.006130.00133.50-5.93,715-0.16%
2018/05/0800.001122.50122.00-13,738-0.03%
2018/05/072121.001121.50121.5013,7620.03%
2018/04/300.2125.5000.00125.000.23,8850.00%
2018/04/2700.001123.00125.00-13,928-0.03%
2018/04/2300.002125.50126.00-24,232-0.05%
2018/04/192127.5000.00128.0024,5260.04%
2018/04/180.1125.5000.00125.500.14,4680.00%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/102130.5000.00130.5024,4340.05%
2018/04/021132.5000.00131.5014,3570.02%
2018/03/3000.001132.00132.00-14,361-0.02%
2018/03/2900.002131.00132.00-24,350-0.05%
2018/03/282131.0000.00129.5024,3050.05%
2018/03/260134.5000.00135.0004,2470.00%
2018/03/231133.5000.00133.0014,2340.02%
2018/03/2200.001140.50136.50-14,206-0.02%
2018/03/2100.002135.50134.00-24,093-0.05%
2018/03/1900.000.2137.50138.00-0.24,0560.00%
2018/03/156139.429139.22138.00-33,958-0.08%
2018/03/1411138.0514137.00138.50-33,920-0.08%
2018/03/1300.001135.50135.00-13,844-0.03%
2018/03/093131.0000.00131.0033,8000.08%
2018/03/088131.312130.50130.0063,8080.16%
2018/03/071130.001128.00129.0003,7240.00%
2018/03/0600.004129.88129.50-43,725-0.11%
2018/03/011127.503126.17128.00-23,608-0.06%
2018/02/273128.0000.00126.5033,5740.08%
2018/02/261129.503128.83129.00-23,518-0.06%
2018/02/232126.753127.17127.50-13,511-0.03%
2018/02/225125.703126.50126.0023,4990.06%
2018/02/210.2126.503124.33125.50-2.93,441-0.08%
2018/02/122121.251122.00121.0013,4030.03%
2018/02/0800.002122.00122.00-23,330-0.06%
2018/02/077122.431.2121.75121.505.83,2890.18%
2018/02/066123.755123.90124.5013,1210.03%
2018/02/056128.5811131.45131.00-52,986-0.17%
2018/02/023129.3314130.43130.50-112,839-0.39%
2018/02/011122.501123.00122.5002,6010.00%
2018/01/312125.251124.50122.5012,5550.04%
2018/01/308.1122.091124.00122.007.12,4200.29%
2018/01/292124.251124.00124.0012,3750.04%
2018/01/261125.001125.00125.5002,3200.00%
2018/01/251.1123.0000.00123.001.12,2430.05%
2018/01/2300.001125.00125.00-12,172-0.05%
2018/01/222124.253123.83125.00-12,134-0.05%
2018/01/198124.880.2124.00123.507.92,0760.38%
2018/01/182128.258128.19128.00-61,964-0.31%
2018/01/179125.612126.50126.5071,8510.38%
2018/01/162129.509127.89126.00-71,780-0.39%
2018/01/1100.000116.00116.0001,4390.00%
2018/01/0500.001117.50117.50-11,443-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章