晶技 (3042)-元大-桃興券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,326張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	116.00	2	115.50	115.50	-1	4,703	-0.02%
2024/05/22	0	0.00	0	114.00	115.00	0	4,686	0.00%
2024/05/21	0	0.00	2	112.00	112.00	-2	4,652	-0.04%
2024/05/20	1	108.50	1	109.50	110.00	0	4,646	0.00%
2024/05/17	0	108.50	1	110.50	108.00	-1	4,602	-0.02%
2024/05/16	12	111.33	0	0.00	109.50	12	4,566	0.26%
2024/05/15	1	110.50	0	0.00	111.00	1	4,554	0.02%
2024/05/14	10	112.50	2	112.50	112.00	8	4,543	0.18%
2024/05/10	3	110.00	0	0.00	110.50	3	4,504	0.07%
2024/05/09	1	113.00	1	113.50	112.50	0	4,471	0.00%
2024/05/08	1	110.00	1	113.00	113.00	0	4,445	0.00%
2024/05/07	1	113.00	11	111.09	111.00	-10	4,413	-0.23%
2024/05/06	13	111.69	0	0.00	112.00	13	4,380	0.30%
2024/05/03	0.5	113.00	2	112.75	111.50	-1.5	4,340	-0.03%
2024/05/02	2.1	112.00	0	0.00	112.00	2.1	4,276	0.05%
2024/04/30	0.2	112.00	0	0.00	112.50	0.2	4,246	0.00%
2024/04/29	0	0.00	1	112.00	111.00	-1	4,221	-0.02%
2024/04/25	0.2	106.00	0	0.00	107.00	0.2	4,192	0.00%
2024/04/22	2	106.50	0	0.00	103.50	2	4,166	0.05%
2024/04/19	0	0.00	1	106.49	106.50	-1	4,145	-0.02%
2024/04/16	2	108.50	1	109.50	109.00	1	4,121	0.02%
2024/04/12	1	113.00	0	0.00	113.00	1	4,061	0.02%
2024/04/11	0	0.00	1	112.50	112.50	-1	4,042	-0.02%
2024/04/10	1	112.50	2	113.00	112.50	-1	4,030	-0.02%
2024/04/08	0	0.00	1	110.00	110.00	-1	3,948	-0.03%
2024/04/02	2	110.50	0	0.00	110.50	2	3,889	0.05%
2024/04/01	1	112.50	1	110.50	110.50	0	3,849	0.00%
2024/03/29	10	111.35	12	111.79	113.00	-2	3,797	-0.05%
2024/03/28	7	113.21	7	114.29	114.50	0	3,512	0.00%
2024/03/27	3	113.50	12	112.50	113.50	-9	3,365	-0.27%
2024/03/26	0	111.50	1.5	113.00	112.50	-1.5	3,333	-0.05%
2024/03/25	1	113.00	2	114.50	115.00	-1	3,277	-0.03%
2024/03/22	0	0.00	5.3	118.40	117.00	-5.3	3,235	-0.16%
2024/03/20	1	122.00	2	121.25	120.50	-1	3,020	-0.03%
2024/03/19	1	118.00	24	117.71	120.00	-23	2,829	-0.81%
2024/03/18	2	113.00	2	113.50	114.50	0	2,634	0.00%
2024/03/15	5.5	113.64	6	114.58	114.50	-0.5	2,585	-0.02%
2024/03/14	9.3	116.49	3	117.00	117.00	6.3	2,519	0.25%
2024/03/13	17	116.73	19	116.21	117.00	-2	2,330	-0.09%
2024/03/12	0	0.00	7	108.14	108.00	-7	1,972	-0.35%
2024/03/11	10	105.00	15	105.50	105.50	-5	1,893	-0.26%
2024/03/08	0	0.00	1	105.50	103.00	-1	1,883	-0.05%
2024/03/07	4	104.00	0.4	104.00	105.00	3.6	1,872	0.19%
2024/03/06	2	108.00	16	108.03	106.50	-14	1,836	-0.76%
2024/03/05	0	0.00	1	104.50	105.00	-1	1,729	-0.06%
2024/03/04	0	0.00	25	103.48	106.00	-25	1,599	-1.56%
2024/03/01	0	0.00	22	99.80	98.90	-22	1,440	-1.53%
2024/02/27	12	99.33	3	98.90	98.90	9	1,453	0.62%
2024/02/23	2	101.00	8.2	100.49	100.00	-6.2	1,448	-0.43%
2024/02/22	0.1	100.50	0	100.00	100.00	0	1,430	0.00%
2024/02/21	0	0.00	1	100.47	98.80	-1	1,401	-0.07%
2024/02/20	8.3	96.74	0	0.00	96.20	8.3	1,364	0.60%
2024/02/16	0	0.00	0.3	97.75	97.50	-0.3	1,407	-0.02%
2024/02/15	2	96.30	0	0.00	96.90	2	1,483	0.13%
2024/02/02	0	95.50	0	0.00	95.50	0	1,504	0.00%
2024/01/31	2	95.60	2	95.00	95.00	0	1,531	0.00%
2024/01/30	2	96.20	2	95.80	95.50	0	1,535	0.00%
2024/01/29	0	96.10	1	95.90	96.20	-1	1,539	-0.06%
2024/01/24	0	96.00	0	0.00	95.80	0	1,552	0.00%
2024/01/23	0	95.70	0	0.00	95.80	0	1,559	0.00%
2024/01/19	0	95.00	0	0.00	95.00	0	1,552	0.00%
2024/01/17	0	94.50	0	0.00	94.00	0	1,565	0.00%
2024/01/16	0	95.50	0	0.00	95.30	0	1,554	0.00%
2024/01/11	0	94.60	0	0.00	94.90	0	1,563	0.00%
2024/01/10	0	95.20	0	0.00	94.90	0	1,597	0.00%
2024/01/09	1	96.20	0	0.00	95.50	1	1,623	0.06%
2024/01/08	0.1	96.44	0	0.00	95.70	0.1	1,671	0.00%
2024/01/05	5	97.40	2	97.60	96.70	3	1,709	0.18%
2024/01/04	0	0.00	1	99.60	97.60	-1	1,735	-0.06%
2024/01/02	0	98.70	0	0.00	99.00	0	1,746	0.00%
2023/12/28	5.1	98.50	0	0.00	98.80	5.1	1,784	0.29%
2023/12/25	1	96.70	0	0.00	96.60	1	1,911	0.05%
2023/12/21	1	98.00	0	0.00	97.00	1	1,980	0.05%
2023/12/20	2	98.10	1	98.30	98.00	1	1,981	0.05%
2023/12/19	7.1	97.93	2	99.10	97.70	5.1	1,998	0.26%
2023/12/18	6	100.33	0	0.00	100.00	6	2,004	0.30%
2023/12/15	2	101.50	2	102.00	101.00	0	2,082	0.00%
2023/12/14	2	100.50	3	100.50	101.50	-1	2,197	-0.05%
2023/12/13	5	100.00	1	100.50	100.00	4	2,268	0.18%
2023/12/12	7	100.00	0	0.00	100.00	7	2,298	0.30%
2023/12/11	0	0.00	2	100.50	100.00	-2	2,348	-0.09%
2023/12/08	3.7	100.27	2	102.00	100.00	1.7	2,413	0.07%
2023/12/07	12	101.83	0	0.00	101.50	12	2,441	0.49%
2023/12/06	0	0.00	2	103.75	104.00	-2	2,475	-0.08%
2023/12/05	1	102.50	6	103.00	103.00	-5	2,521	-0.20%
2023/12/04	0	0.00	6	103.00	103.00	-6	2,619	-0.23%
2023/11/28	0	0.00	3	102.00	102.00	-3	3,012	-0.10%
2023/11/27	0	0.00	4	102.00	100.50	-4	3,028	-0.13%
2023/11/24	0	0.00	0.8	98.90	100.50	-0.8	3,037	-0.02%
2023/11/22	0	0.00	0	100.00	100.00	0	3,047	0.00%
2023/11/21	3	101.00	1	101.00	100.00	2	3,079	0.06%
2023/11/20	2	100.50	3	99.97	100.50	-1	3,146	-0.03%
2023/11/17	6	99.52	0	0.00	99.70	6	3,177	0.19%
2023/11/16	2	99.30	2	98.95	99.20	0	3,292	0.00%
2023/11/15	4	99.98	5	99.92	99.70	-1	3,374	-0.03%
2023/11/14	4	99.23	19	99.59	99.70	-15	3,463	-0.43%
2023/11/13	0	0.00	1	96.40	96.70	-1	3,599	-0.03%
2023/11/10	10	96.41	0	0.00	96.10	10	3,602	0.28%
2023/11/08	9	97.78	1	98.20	97.70	8	3,580	0.22%
2023/11/07	0	0.00	0.1	98.70	98.40	-0.1	3,571	0.00%
2023/11/06	5	98.00	0.3	97.82	98.30	4.8	3,575	0.13%
2023/11/03	6	97.50	0	0.00	97.80	6	3,604	0.17%
2023/11/01	0	95.80	2	95.90	96.00	-2	3,684	-0.05%
2023/10/31	0	95.40	0	0.00	95.90	0	3,685	0.00%
2023/10/26	0	97.00	0	0.00	96.70	0	3,718	0.00%
2023/10/24	0	0.00	8	98.68	99.40	-8	3,739	-0.21%
2023/10/20	1	97.00	0	0.00	97.70	1	3,783	0.03%
2023/10/19	0	0.00	8	97.80	97.90	-8	3,801	-0.21%
2023/10/18	1	97.20	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	5	100.50	100.00	-5	3,781	-0.13%
2023/10/16	4	97.40	4	98.40	98.50	0	3,763	0.00%
2023/10/13	1	99.10	14	99.72	100.00	-13	3,733	-0.35%
2023/10/12	1	98.50	0	0.00	98.50	1	3,693	0.03%
2023/10/11	1	97.40	1	98.00	97.90	0	3,676	0.00%
2023/10/06	1	97.00	0	0.00	96.60	1	3,689	0.03%
2023/10/05	1	96.20	0.1	98.00	96.40	0.9	3,722	0.02%
2023/10/04	7	96.53	0	0.00	97.00	7	3,699	0.19%
2023/10/03	3	97.90	0	0.00	98.00	3	3,698	0.08%
2023/10/02	5	97.00	5	97.60	98.00	0	3,711	0.00%
2023/09/28	10	96.50	0	0.00	96.80	10	3,669	0.27%
2023/09/27	3	96.50	0	0.00	97.10	3	3,625	0.08%
2023/09/26	5	99.10	0	0.00	98.30	5	3,668	0.14%
2023/09/22	0	0.00	1	99.60	99.60	-1	3,711	-0.03%
2023/09/21	2	98.80	5	98.70	99.10	-3	3,700	-0.08%
2023/09/20	7	100.04	0	0.00	99.10	7	3,684	0.19%
2023/09/19	5	103.50	0	0.00	103.50	5	3,634	0.14%
2023/09/18	2	103.50	12	104.33	103.00	-10	3,582	-0.28%
2023/09/15	1	101.00	1	102.50	102.50	0	3,520	0.00%
2023/09/14	0	0.00	0.2	101.50	101.50	-0.2	3,503	-0.01%
2023/09/13	10	99.20	0.2	101.00	99.20	9.8	3,463	0.28%
2023/09/12	10	99.80	3	100.00	101.00	7	3,415	0.20%
2023/09/11	6	101.08	0	101.50	101.00	6	3,342	0.18%
2023/09/08	1	100.00	1	100.00	101.00	0	3,292	0.00%
2023/09/07	3	101.83	3	102.33	103.00	0	3,226	0.00%
2023/09/06	4	99.13	14	101.16	103.00	-10	3,130	-0.32%
2023/09/05	2	97.15	3	97.42	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	0	95.10	95.60	0	2,749	0.00%
2023/09/01	2	95.25	5.1	95.19	94.40	-3.1	2,733	-0.11%
2023/08/29	2	92.45	0	0.00	93.90	2	2,672	0.07%
2023/08/28	1	92.20	2	92.10	92.50	-1	2,654	-0.04%
2023/08/25	6	93.00	3	93.03	92.90	3	2,660	0.11%
2023/08/24	5	94.86	14	94.67	95.00	-9	2,629	-0.34%
2023/08/23	0	93.70	0	0.00	93.10	0	2,570	0.00%
2023/08/22	17	94.10	7.1	94.51	93.50	9.9	2,549	0.39%
2023/08/21	5	92.16	1	91.70	92.00	4	2,435	0.16%
2023/08/18	5	95.40	7	94.99	94.40	-2	2,340	-0.09%
2023/08/17	4.2	94.10	14	93.92	95.70	-9.8	2,208	-0.44%
2023/08/11	0	0.00	1	89.90	90.50	-1	1,960	-0.05%
2023/08/09	5	90.78	0	0.00	90.80	5	1,940	0.26%
2023/08/07	1	91.70	1	93.70	91.70	0	1,865	0.00%
2023/08/04	1	90.30	0	0.00	91.00	1	1,833	0.05%
2023/08/02	0	0.00	1	90.40	89.60	-1	1,827	-0.05%
2023/07/31	3	89.17	1	88.60	88.40	2	1,800	0.11%
2023/07/26	0.1	90.20	0	0.00	90.00	0.1	1,729	0.01%
2023/07/25	1	90.00	0	0.00	90.60	1	1,701	0.06%
2023/07/24	0	0.00	1	89.20	89.70	-1	1,668	-0.06%
2023/07/21	0.1	90.20	0	0.00	90.60	0.1	1,649	0.01%
2023/07/18	1	91.10	1	91.50	90.50	0	1,623	0.00%
2023/07/17	2	91.55	1	91.60	91.50	1	1,617	0.06%
2023/07/14	0	0.00	1	91.30	91.00	-1	1,615	-0.06%
2023/07/13	1	92.60	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	12	90.69	92.00	-12	1,561	-0.77%
2023/07/10	0	0.00	2	87.40	87.30	-2	1,519	-0.13%
2023/07/07	2	89.00	0	0.00	88.60	2	1,505	0.13%
2023/07/06	0	0.00	3	90.20	90.10	-3	1,481	-0.20%
2023/07/05	2	89.56	0	0.00	90.10	2	1,456	0.14%
2023/07/04	4	88.69	0	0.00	88.90	4	1,438	0.28%
2023/07/03	7	94.76	1	95.90	96.20	6	1,336	0.45%
2023/06/30	1	93.70	0	0.00	93.80	1	1,265	0.08%
2023/06/28	2	93.80	0	0.00	93.10	2	1,248	0.16%
2023/06/27	0	0.00	5	94.40	94.50	-5	1,226	-0.41%
2023/06/26	0	0.00	2.1	97.90	97.70	-2.1	1,195	-0.18%
2023/06/20	1	95.00	0	0.00	95.60	1	1,107	0.09%
2023/06/19	0	0.00	0	94.20	94.50	0	1,106	0.00%
2023/06/16	0	0.00	1	93.10	94.30	-1	1,105	-0.09%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/12	0.1	92.80	0	0.00	93.20	0.1	1,099	0.01%
2023/06/09	1	92.30	0	0.00	92.50	1	1,088	0.09%
2023/06/08	1	93.40	2.1	93.95	93.30	-1.1	1,087	-0.10%
2023/06/07	0	0.00	1	93.19	93.30	-1	1,081	-0.10%
2023/06/06	1	92.10	0	0.00	92.40	1	1,081	0.09%
2023/06/05	0	0.00	0.1	92.68	92.60	-0.1	1,095	-0.01%
2023/06/02	0	0.00	2	91.80	90.90	-2	1,123	-0.18%
2023/05/30	1	89.50	0	0.00	89.40	1	1,108	0.09%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/26	1	89.10	1	89.00	88.60	0	1,098	0.00%
2023/05/25	1	88.10	0	0.00	88.00	1	1,081	0.09%
2023/05/24	1	87.70	30	87.60	87.80	-29	1,073	-2.70%
2023/05/19	0	0.00	2	86.90	86.70	-2	1,083	-0.18%
2023/05/18	0	86.80	0	0.00	87.00	0	1,090	0.00%
2023/05/16	0	0.00	2	86.00	86.20	-2	1,125	-0.18%
2023/05/10	2	84.75	0	0.00	85.10	2	1,165	0.17%
2023/05/08	2	86.40	38	86.51	87.00	-36	1,178	-3.06%
2023/05/02	0	0.00	0.3	85.20	85.90	-0.3	1,321	-0.02%
2023/04/28	5	85.50	0	0.00	85.20	5	1,330	0.38%
2023/04/26	3	83.27	0	0.00	84.70	3	1,328	0.23%
2023/04/25	2	84.10	1	83.90	83.90	1	1,329	0.08%
2023/04/24	3	85.63	1	85.80	86.00	2	1,311	0.15%
2023/04/21	2	85.20	2	86.00	85.00	0	1,321	0.00%
2023/04/20	0	0.00	0.1	86.50	86.00	-0.1	1,342	-0.01%
2023/04/14	1	87.70	0	0.00	87.70	1	1,323	0.08%
2023/04/12	1	88.70	0	0.00	88.60	1	1,323	0.08%
2023/04/07	0	88.10	1	87.90	88.90	-1	1,322	-0.07%
2023/04/06	0	0.00	7	88.26	88.10	-7	1,313	-0.53%
2023/03/31	0	0.00	1	89.50	89.00	-1	1,310	-0.08%
2023/03/30	0.1	89.00	1	89.20	88.90	-0.9	1,299	-0.07%
2023/03/28	1	87.60	0	0.00	87.70	1	1,301	0.08%
2023/03/24	0.1	88.80	0	0.00	88.20	0.1	1,314	0.01%
2023/03/23	0	88.40	9	88.50	88.40	-9	1,299	-0.69%
2023/03/22	3	88.17	4	88.05	87.80	-1	1,289	-0.08%
2023/03/21	6	88.28	1	88.50	88.50	5	1,265	0.40%
2023/03/16	0	0.00	0	85.80	85.80	0	1,240	0.00%
2023/03/14	1	85.70	0.2	86.15	86.00	0.8	1,243	0.07%
2023/03/13	0	86.20	0	0.00	86.20	0	1,243	0.00%
2023/03/10	1	86.99	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	0.00	1	88.30	87.90	-1	1,247	-0.08%
2023/03/08	5	87.66	0	0.00	88.10	5	1,241	0.40%
2023/03/07	1	89.50	8	88.60	88.70	-7	1,203	-0.58%
2023/03/03	2	88.60	10	88.91	88.30	-8	1,132	-0.71%
2023/03/01	0	0.00	1	87.20	87.10	-1	1,113	-0.09%
2023/02/23	16	86.60	0	0.00	86.50	16	1,099	1.46%
2023/02/21	0	0.00	1	86.60	87.20	-1	1,110	-0.09%
2023/02/20	1	86.20	0	0.00	86.20	1	1,121	0.09%
2023/02/17	4	86.38	0	0.00	86.50	4	1,119	0.36%
2023/02/16	1	86.40	1	86.70	86.60	0	1,128	0.00%
2023/02/15	4.1	85.04	1	85.10	85.20	3.1	1,135	0.27%
2023/02/14	3	85.53	0	0.00	85.20	3	1,134	0.26%
2023/02/13	0.2	86.33	0	0.00	86.50	0.2	1,116	0.02%
2023/02/10	1	86.20	0	0.00	86.50	1	1,130	0.09%
2023/02/09	0	88.60	0	0.00	88.00	0	1,125	0.00%
2023/02/08	1	89.00	1.3	89.08	89.10	-0.3	1,125	-0.02%
2023/02/07	1	88.40	1	88.80	88.60	0	1,122	0.00%
2023/02/06	0	0.00	3	89.20	89.20	-3	1,125	-0.27%
2023/02/03	1	89.80	0	0.00	90.00	1	1,107	0.09%
2023/02/02	0	0.00	11	89.04	90.50	-11	1,083	-1.01%
2023/02/01	0	0.00	3	88.63	88.70	-3	1,040	-0.29%
2023/01/31	0	0.00	12	87.17	87.10	-12	1,011	-1.19%
2023/01/17	0	83.00	0	0.00	82.50	0	979	0.00%
2023/01/13	11	83.51	9	84.02	83.30	2	1,012	0.20%
2023/01/12	2	85.15	5	85.16	84.60	-3	1,061	-0.28%
2023/01/11	1	85.70	6	85.85	85.80	-5	1,087	-0.46%
2023/01/10	1	84.60	4	84.80	85.40	-3	1,095	-0.27%
2023/01/05	2	81.90	0	0.00	81.80	2	1,248	0.16%
2022/12/26	5	81.66	0	0.00	81.50	5	1,327	0.38%
2022/12/20	8	83.80	0	0.00	83.00	8	1,406	0.57%
2022/12/16	4	85.15	0	0.00	86.20	4	1,418	0.28%
2022/12/15	0	85.30	0	0.00	85.20	0	1,401	0.00%
2022/12/14	1	85.20	0	0.00	85.40	1	1,403	0.07%
2022/12/13	0	85.10	0	0.00	84.20	0	1,398	0.00%
2022/12/12	1	85.00	0	0.00	85.20	1	1,395	0.07%
2022/12/07	0.1	82.70	0	0.00	83.30	0.1	1,403	0.01%
2022/12/01	0	0.00	1	85.40	85.40	-1	1,375	-0.07%
2022/11/30	0	83.30	1	83.10	83.50	-1	1,371	-0.07%
2022/11/29	0	0.00	2.1	82.01	82.10	-2.1	1,367	-0.15%
2022/11/25	1	81.70	0	0.00	81.60	1	1,375	0.07%
2022/11/24	0	0.00	1	82.60	82.50	-1	1,380	-0.07%
2022/11/23	2	81.25	0	0.00	81.20	2	1,372	0.15%
2022/11/17	0	0.00	1	83.10	83.10	-1	1,399	-0.07%
2022/11/16	1	82.60	0	0.00	82.90	1	1,406	0.07%
2022/11/15	0.3	82.02	0	0.00	82.10	0.3	1,400	0.02%
2022/11/14	1	81.00	1	81.50	81.60	0	1,413	0.00%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,514	-0.07%
2022/11/02	0.2	77.80	0	0.00	77.50	0.2	1,526	0.01%
2022/10/27	0	0.00	1	74.90	75.50	-1	1,523	-0.07%
2022/10/24	0	0.00	2	75.50	75.60	-2	1,567	-0.13%
2022/10/14	5	73.88	5	73.88	73.50	0	1,571	0.00%
2022/10/04	0	0.00	0.1	74.20	73.90	-0.1	1,620	0.00%
2022/10/03	0	71.77	0	0.00	71.50	0	1,630	0.00%
2022/09/26	0	0.00	11	75.84	76.40	-11	1,731	-0.64%
2022/09/22	0	0.00	1	82.70	82.50	-1	1,755	-0.06%
2022/09/21	8.1	84.10	0	0.00	83.90	8.1	1,770	0.45%
2022/09/16	0	0.00	1	85.00	85.10	-1	1,830	-0.05%
2022/09/15	1	84.80	0	0.00	85.10	1	1,842	0.05%
2022/09/13	0	0.00	0	85.20	85.10	0	1,887	0.00%
2022/09/06	0	83.20	0	0.00	82.30	0	2,014	0.00%
2022/09/02	0	85.60	0	0.00	85.50	0	2,065	0.00%
2022/09/01	1	85.50	0	0.00	85.70	1	2,138	0.05%
2022/08/29	1	86.10	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0.1	88.50	0	0.00	88.40	0.1	2,298	0.00%
2022/08/24	10	87.00	1	86.00	86.10	9	2,332	0.39%
2022/08/23	9	87.50	0	0.00	87.10	9	2,329	0.39%
2022/08/18	1	89.00	11	89.03	89.40	-10	2,343	-0.43%
2022/08/16	0	0.00	2	91.10	90.80	-2	2,320	-0.09%
2022/08/11	0	0.00	1	88.70	88.50	-1	2,257	-0.04%
2022/08/08	1	86.80	0	0.00	86.90	1	2,267	0.04%
2022/08/05	0	0.00	3	86.27	86.70	-3	2,279	-0.13%
2022/08/04	0	0.00	2	86.10	86.00	-2	2,303	-0.09%
2022/08/03	0	86.70	0	0.00	86.10	0	2,295	0.00%
2022/08/02	0	0.00	2	86.45	86.70	-2	2,304	-0.09%
2022/08/01	13.2	87.93	0	0.00	87.60	13.2	2,295	0.57%
2022/07/29	0	0.00	10	87.40	87.40	-10	2,288	-0.44%
2022/07/28	0.1	84.50	0.4	84.70	85.00	-0.3	2,266	-0.01%
2022/07/27	1	83.30	0.1	84.30	84.30	0.9	2,261	0.04%
2022/07/19	0	86.80	0	0.00	86.90	0	2,255	0.00%
2022/07/18	1	87.10	0	0.00	87.50	1	2,276	0.04%
2022/07/15	0	0.00	1	86.40	86.00	-1	2,269	-0.04%
2022/07/14	0	0.00	10	91.10	90.90	-10	2,244	-0.45%
2022/07/13	0	0.00	4	90.90	90.80	-4	2,190	-0.18%
2022/07/12	0	0.00	1	87.80	86.90	-1	2,169	-0.05%
2022/07/08	1	88.70	1	86.20	88.40	0	2,158	0.00%
2022/07/07	1	83.80	1	81.70	84.00	0	2,120	0.00%
2022/06/30	0	0.00	10	90.60	90.70	-10	2,052	-0.49%
2022/06/29	1	93.40	0	0.00	93.20	1	2,033	0.05%
2022/06/28	1	94.10	0	0.00	95.20	1	2,026	0.05%
2022/06/27	2	97.85	0	0.00	98.30	2	2,017	0.10%
2022/06/24	0	0.00	1	98.00	97.10	-1	2,028	-0.05%
2022/06/23	0	0.00	6	96.60	96.80	-6	2,061	-0.29%
2022/06/22	0	0.00	1	99.40	97.30	-1	2,081	-0.05%
2022/06/20	10	99.00	0	0.00	97.00	10	2,135	0.47%
2022/06/17	1	99.90	0	0.00	99.00	1	2,138	0.05%
2022/06/16	0	0.00	1	101.50	99.10	-1	2,221	-0.05%
2022/06/15	5	100.90	1	101.50	100.50	4	2,233	0.18%
2022/06/14	0.5	99.50	3	100.50	100.50	-2.5	2,279	-0.11%
2022/06/13	0	0.00	0.1	101.00	101.00	-0.1	2,296	0.00%
2022/06/10	1	103.00	26.1	102.88	103.00	-25.1	2,275	-1.10%
2022/06/09	0	0.00	12	102.54	102.50	-12	2,215	-0.54%
2022/06/08	0	0.00	12	100.50	100.50	-12	2,140	-0.56%
2022/06/07	1	99.60	15	99.40	99.10	-14	2,123	-0.66%
2022/06/06	4	98.55	0.1	98.70	98.70	4	2,116	0.19%
2022/06/02	0	0.00	1	97.60	98.00	-1	2,170	-0.05%
2022/06/01	0	0.00	1	98.00	98.10	-1	2,209	-0.05%
2022/05/30	1	96.60	15	95.73	96.80	-14	2,220	-0.63%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	5	91.90	93.00	-5	2,335	-0.21%
2022/05/24	9	93.29	5	94.30	92.10	4	2,373	0.17%
2022/05/16	0	0.00	1	90.48	89.60	-1	2,388	-0.04%
2022/05/12	7.2	86.42	0	0.00	86.00	7.2	2,403	0.30%
2022/05/06	6	91.65	0	0.00	92.30	6	2,502	0.24%
2022/04/29	5	90.90	0	0.00	91.00	5	2,871	0.17%
2022/04/27	4	88.98	0	0.00	90.90	4	2,996	0.13%
2022/04/26	1	93.00	0	0.00	90.90	1	3,019	0.03%
2022/04/25	13	93.15	2	94.00	92.30	11	3,037	0.36%
2022/04/19	0	0.00	4	97.40	98.00	-4	3,042	-0.13%
2022/04/18	2	94.45	0	0.00	94.60	2	3,058	0.07%
2022/04/15	4	96.33	0	0.00	95.80	4	3,083	0.13%
2022/04/14	1	97.50	1	97.40	97.20	0	3,185	0.00%
2022/04/13	0	0.00	1	96.40	97.40	-1	3,256	-0.03%
2022/04/11	3	97.03	1.6	97.56	96.70	1.4	3,403	0.04%
2022/04/08	0	98.50	10	98.19	99.40	-10	3,430	-0.29%
2022/04/07	2	98.44	1	101.00	97.90	1	3,493	0.03%
2022/03/31	0	0.00	1.9	101.77	102.50	-1.9	3,780	-0.05%
2022/03/30	2	102.50	4	102.50	103.00	-2	3,848	-0.05%
2022/03/29	4	101.75	0	0.00	101.50	4	4,044	0.10%
2022/03/28	0.1	101.00	1.1	101.55	102.50	-1.1	4,443	-0.02%
2022/03/25	4	103.12	2	103.75	102.00	2	4,745	0.04%
2022/03/24	1	103.50	2	103.75	103.00	-1	4,738	-0.02%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	4	102.25	1	103.00	102.50	3	4,763	0.06%
2022/03/21	5.1	103.20	5.2	103.15	103.00	-0.1	4,773	0.00%
2022/03/18	1	101.50	13	100.20	100.50	-12	4,753	-0.25%
2022/03/17	4	100.23	14	99.99	100.00	-10	4,754	-0.21%
2022/03/16	0	0.00	1	97.60	98.30	-1	4,718	-0.02%
2022/03/15	2	96.00	1	96.30	96.50	1	4,742	0.02%
2022/03/10	1	98.00	4	98.60	98.70	-3	5,020	-0.06%
2022/03/09	2	97.55	1	97.80	96.90	1	5,044	0.02%
2022/03/08	1	96.00	3	97.27	96.70	-2	5,101	-0.04%
2022/03/07	1.1	94.35	1.1	94.61	95.80	0.1	5,099	0.00%
2022/03/04	0.1	98.48	0	0.00	97.30	0.1	5,116	0.00%
2022/03/03	3	98.60	1	98.60	98.80	2	5,192	0.04%
2022/03/02	15	97.98	15	98.77	98.30	0	5,214	0.00%
2022/03/01	1.1	98.82	0	0.00	98.80	1.1	5,293	0.02%
2022/02/25	0.1	96.00	9	95.51	96.40	-8.9	5,263	-0.17%
2022/02/24	1	94.30	8	93.73	93.10	-7	5,334	-0.13%
2022/02/22	2	94.55	1	95.50	95.20	1	5,581	0.02%
2022/02/17	0	96.00	0	0.00	95.70	0	6,342	0.00%
2022/02/16	2	95.65	1	96.60	96.90	1	6,626	0.02%
2022/02/15	1	95.30	0	0.00	94.60	1	6,651	0.02%
2022/02/11	1.1	96.90	0	0.00	96.50	1.1	6,763	0.02%
2022/02/10	1.1	96.36	1	96.60	96.20	0.1	6,811	0.00%
2022/02/09	1	96.40	7	96.49	97.20	-6	6,830	-0.09%
2022/02/08	2.1	94.89	1	95.10	95.20	1.1	6,935	0.02%
2022/01/26	10.1	92.78	2	92.80	92.60	8.1	6,985	0.12%
2022/01/25	1	95.30	3	95.47	95.40	-2	7,096	-0.03%
2022/01/24	2	96.55	0	0.00	96.10	2	7,156	0.03%
2022/01/21	4.2	99.89	1	100.00	99.40	3.2	7,050	0.04%
2022/01/20	2	100.25	2	99.80	100.50	0	7,024	0.00%
2022/01/19	1.1	101.50	0	0.00	100.50	1.1	6,974	0.02%
2022/01/17	0.2	102.50	0	0.00	102.00	0.2	6,912	0.00%
2022/01/14	8.1	102.80	5.1	102.02	102.50	3	6,903	0.04%
2022/01/13	0	102.00	0	0.00	102.00	0	6,915	0.00%
2022/01/12	0	102.00	0	0.00	101.50	0	6,922	0.00%
2022/01/11	5	102.00	1	101.50	101.50	4	6,967	0.06%
2022/01/10	1	101.00	2	103.00	103.00	-1	6,949	-0.01%
2022/01/07	2	101.50	1.1	102.14	102.50	1	6,945	0.01%
2022/01/06	2.1	104.53	10	105.00	105.50	-7.9	6,861	-0.11%
2022/01/05	1	107.98	0	0.00	106.00	1	6,844	0.01%
2022/01/04	0.1	108.50	3	107.33	107.50	-3	6,801	-0.04%
2022/01/03	9	106.50	6	106.00	106.00	3	6,758	0.04%
2021/12/30	0	106.50	0	0.00	105.50	0	6,756	0.00%
2021/12/29	15	108.67	6	108.25	107.00	9	6,754	0.13%
2021/12/28	4	105.75	0	0.00	105.50	4	6,643	0.06%
2021/12/27	1	107.00	0.5	106.50	106.50	0.5	6,718	0.01%
2021/12/24	3	108.17	16.1	107.03	106.50	-13.1	6,807	-0.19%
2021/12/23	13	108.77	41.1	110.07	108.50	-28	6,800	-0.41%
2021/12/22	30.1	110.22	36.1	110.90	111.00	-6	6,660	-0.09%
2021/12/21	23.1	106.59	13.1	107.04	107.50	10	6,439	0.15%
2021/12/20	0.1	103.50	1	103.00	102.50	-0.9	6,139	-0.01%
2021/12/17	2	102.50	0	0.00	102.00	2	6,155	0.03%
2021/12/16	54	102.32	21.1	103.02	103.50	32.9	6,190	0.53%
2021/12/15	7	100.57	0	0.00	101.00	7	6,197	0.11%
2021/12/14	2.1	99.82	1	99.30	99.20	1.1	6,174	0.02%
2021/12/13	0.1	101.00	4	100.50	100.00	-3.9	6,151	-0.06%
2021/12/10	0	0.00	1	100.50	101.00	-1	6,263	-0.02%
2021/12/09	0.2	101.50	6	100.83	100.50	-5.8	6,366	-0.09%
2021/12/08	2	102.00	1	102.00	102.00	1	6,336	0.02%
2021/12/07	5.1	100.90	6	100.50	101.00	-0.9	6,287	-0.01%
2021/12/06	7	103.21	4	103.13	102.00	3	6,209	0.05%
2021/12/03	1	105.50	1	104.50	105.50	0	6,141	0.00%
2021/12/02	10.2	104.91	2	105.50	103.50	8.2	6,153	0.13%
2021/12/01	3	104.18	2	105.00	105.50	1	6,141	0.02%
2021/11/30	6	106.42	6	106.00	105.50	0	6,109	0.00%
2021/11/29	2	105.21	7.5	103.23	104.00	-5.5	6,109	-0.09%
2021/11/26	6	105.50	7	105.50	104.50	-1	6,056	-0.02%
2021/11/25	2	106.50	3	106.33	107.00	-1	6,025	-0.02%
2021/11/24	1	108.00	1	108.50	108.50	0	5,942	0.00%
2021/11/23	16.1	108.00	4.6	108.38	107.50	11.5	5,932	0.19%
2021/11/22	14	112.14	3	112.67	112.50	11	5,856	0.19%
2021/11/19	15	112.00	3.1	112.35	111.50	12	5,834	0.20%
2021/11/18	8	112.69	5	112.70	113.00	3	5,740	0.05%
2021/11/17	16.6	113.35	13.2	114.29	115.00	3.4	5,633	0.06%
2021/11/16	8.1	109.31	22	109.82	110.00	-14	5,309	-0.26%
2021/11/15	4	110.88	14.1	109.17	110.50	-10.1	5,192	-0.19%
2021/11/12	3.1	102.50	0	0.00	102.00	3.1	4,991	0.06%
2021/11/11	3	102.67	3	102.33	101.50	0	5,016	0.00%
2021/11/09	0	0.00	1	99.90	100.50	-1	5,037	-0.02%
2021/11/05	8.3	98.11	7	98.44	98.20	1.3	5,092	0.03%
2021/11/04	33	100.52	4	100.00	100.00	29	5,018	0.58%
2021/11/03	4	101.38	1	101.00	101.00	3	5,050	0.06%
2021/11/02	12.1	104.12	6	102.75	101.50	6.1	5,022	0.12%
2021/11/01	3	106.17	0.1	106.73	107.00	2.9	4,814	0.06%
2021/10/27	0	0.00	4	104.00	104.00	-4	4,928	-0.08%
2021/10/26	4	101.88	0	0.00	101.50	4	5,000	0.08%
2021/10/22	6	102.15	0	0.00	102.00	6	5,257	0.11%
2021/10/21	0	0.00	1	103.00	101.00	-1	5,430	-0.02%
2021/10/20	0	0.00	2	101.25	101.00	-2	5,478	-0.04%
2021/10/19	1	102.00	2	100.75	101.00	-1	5,548	-0.02%
2021/10/15	4	98.53	2	97.90	97.70	2	5,820	0.03%
2021/10/14	2	97.40	4	97.00	96.00	-2	6,050	-0.03%
2021/10/13	1	99.90	1	100.00	96.40	0	6,354	0.00%
2021/10/12	0	99.00	1	99.30	98.00	-1	6,983	-0.01%
2021/10/08	1	100.50	1	100.50	100.00	0	7,137	0.00%
2021/10/07	1	99.60	2	100.50	100.50	-1	7,265	-0.01%
2021/10/06	2	99.55	0	0.00	97.60	2	7,620	0.03%
2021/10/05	16.5	98.45	4	98.35	99.70	12.5	7,824	0.16%
2021/10/04	1	96.00	2	97.90	95.70	-1	7,768	-0.01%
2021/10/01	2	100.50	1	101.00	99.30	1	7,774	0.01%
2021/09/30	7	104.57	0	0.00	105.00	7	7,783	0.09%
2021/09/28	3	110.00	5	110.60	108.50	-2	8,106	-0.02%
2021/09/27	1	106.50	2	107.50	107.50	-1	8,108	-0.01%
2021/09/24	1	105.51	0	0.00	106.50	1	8,199	0.01%
2021/09/23	1.2	105.37	1	105.50	105.50	0.2	8,290	0.00%
2021/09/22	2	100.50	8	101.69	100.50	-6	8,497	-0.07%
2021/09/17	4	103.38	2	104.75	104.50	2	8,609	0.02%
2021/09/16	9	103.11	7	104.07	104.00	2	9,035	0.02%
2021/09/15	8.2	103.34	0	0.00	102.50	8.2	9,565	0.09%
2021/09/14	12.4	109.56	13	109.65	110.00	-0.6	9,945	-0.01%
2021/09/13	20	105.00	0	0.00	105.00	20	10,025	0.20%
2021/09/09	1	105.50	0	108.50	108.00	1	10,560	0.01%
2021/09/08	1	105.50	21	105.55	106.00	-20	11,178	-0.18%
2021/09/07	0.1	108.50	2	107.50	107.00	-2	11,465	-0.02%
2021/09/06	1	110.13	5	115.50	111.00	-4	12,085	-0.03%
2021/09/03	5	115.00	0	0.00	115.50	5	12,114	0.04%
2021/09/02	1	116.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	0	0.00	0.1	116.50	117.00	-0.1	12,352	0.00%
2021/08/31	1	114.00	0	0.00	114.00	1	12,393	0.01%
2021/08/26	0	0.00	1	115.50	116.00	-1	12,646	-0.01%
2021/08/25	1	114.50	4	115.13	115.50	-3	12,808	-0.02%
2021/08/24	5	115.29	0.1	112.00	112.00	5	12,993	0.04%
2021/08/23	2	109.25	4	112.88	114.00	-2	13,333	-0.02%
2021/08/20	0	0.00	3	106.50	106.50	-3	13,424	-0.02%
2021/08/19	0	0.00	1	114.50	111.50	-1	13,562	-0.01%
2021/08/18	1	116.00	0	0.00	116.00	1	13,751	0.01%
2021/08/17	5	116.50	5	117.50	112.00	0	13,868	0.00%
2021/08/16	4	114.25	1	114.50	114.50	3	13,873	0.02%
2021/08/13	0	120.00	0	121.00	118.00	0	13,892	0.00%
2021/08/12	0	0.00	2	123.49	123.00	-2	13,908	-0.01%
2021/08/11	1	118.51	6	117.00	119.00	-5	13,958	-0.04%
2021/08/10	1	121.00	0	0.00	122.00	1	14,020	0.01%
2021/08/09	2	122.00	0.1	123.50	122.00	2	14,081	0.01%
2021/08/05	2	125.50	14	124.36	124.00	-12	14,264	-0.08%
2021/08/04	12	125.38	1.1	126.03	125.50	10.9	14,533	0.08%
2021/08/03	13	127.38	5.1	126.99	126.50	7.9	14,698	0.05%
2021/07/30	6	122.83	0	0.00	120.00	6	14,875	0.04%
2021/07/29	1	120.99	1	117.00	121.50	0	14,921	0.00%
2021/07/28	1	115.50	2.2	116.73	118.00	-1.2	15,080	-0.01%
2021/07/27	12.1	122.62	13	122.62	122.00	-1	15,144	-0.01%
2021/07/26	5.1	129.28	1	127.50	128.00	4.1	15,160	0.03%
2021/07/23	6	127.75	5	127.80	128.00	1	15,236	0.01%
2021/07/22	14.2	131.17	2.1	129.77	129.00	12.2	15,528	0.08%
2021/07/21	19.2	128.69	3	125.83	126.50	16.2	15,502	0.10%
2021/07/20	35	132.20	11	130.36	129.00	24	15,427	0.16%
2021/07/19	36.3	137.50	5.2	139.58	137.00	31.2	15,285	0.20%
2021/07/16	25.5	139.34	35	138.29	138.50	-9.5	15,115	-0.06%
2021/07/15	5	130.60	9	131.94	134.00	-4	14,640	-0.03%
2021/07/14	1	129.50	26	130.77	131.00	-25	14,768	-0.17%
2021/07/13	27	131.50	42.2	132.11	128.00	-15.2	14,836	-0.10%
2021/07/12	4.3	129.68	49	127.84	129.50	-44.8	14,661	-0.31%
2021/07/09	16	123.75	1	124.00	124.00	15	14,678	0.10%
2021/07/08	19	125.61	0	0.00	125.50	19	15,415	0.12%
2021/07/07	2	124.00	4	125.25	125.50	-2	16,004	-0.01%
2021/07/06	30	126.55	56.1	126.48	126.00	-26.1	15,989	-0.16%
2021/07/05	5	130.00	16	130.22	131.00	-11	15,922	-0.07%
2021/07/02	51	125.08	2	126.00	129.00	49	15,715	0.31%
2021/07/01	10.1	123.75	8	123.19	122.00	2.1	15,683	0.01%
2021/06/30	5	127.60	2	126.25	126.00	3	15,637	0.02%
2021/06/29	14	125.68	2	125.50	125.00	12	15,576	0.08%
2021/06/28	3	130.85	6	133.08	131.50	-3	15,423	-0.02%
2021/06/25	55	133.41	26	134.06	132.00	29	15,338	0.19%
2021/06/24	38	130.28	38	130.75	132.00	0	15,053	0.00%
2021/06/23	16	126.06	39	124.81	126.50	-23	14,737	-0.16%
2021/06/22	26	119.21	20	120.15	119.00	6	14,266	0.04%
2021/06/21	20	120.45	5.1	119.52	119.00	14.9	14,163	0.10%
2021/06/18	23	122.35	13	122.65	121.00	10	13,911	0.07%
2021/06/17	16	121.47	24	120.29	119.00	-8	13,634	-0.06%
2021/06/16	28.1	114.79	2	115.50	114.00	26.1	13,051	0.20%
2021/06/15	13	114.62	33.2	114.72	116.00	-20.2	12,759	-0.16%
2021/06/11	1	107.51	3	107.17	107.00	-2	12,191	-0.02%
2021/06/10	7	108.21	14	108.93	109.00	-7	12,177	-0.06%
2021/06/09	3	104.33	4	106.50	104.50	-1	12,088	-0.01%
2021/06/08	3	107.82	2	106.50	106.00	1	12,152	0.01%
2021/06/07	3	103.19	4	105.75	107.50	-1	12,238	-0.01%
2021/06/04	0	107.00	11	105.50	105.50	-11	12,201	-0.09%
2021/06/03	1	106.54	2	107.00	107.50	-1	12,258	-0.01%
2021/06/02	6	106.83	14	106.29	105.50	-8	12,254	-0.07%
2021/06/01	35	110.74	13	112.73	111.00	22	12,196	0.18%
2021/05/31	8	108.69	15	106.77	110.50	-7	12,099	-0.06%
2021/05/28	11	102.73	0	0.00	103.00	11	11,802	0.09%
2021/05/27	11.1	102.51	5	103.60	104.00	6.1	11,748	0.05%
2021/05/26	5	102.80	14	102.25	105.00	-9	11,683	-0.08%
2021/05/25	19	98.15	21.2	99.18	99.30	-2.2	11,596	-0.02%
2021/05/24	0	0.00	6	93.18	94.10	-6	11,609	-0.05%
2021/05/21	16	92.46	0	0.00	92.30	16	11,720	0.14%
2021/05/20	1	92.80	17	93.01	92.20	-16	11,886	-0.13%
2021/05/19	23.1	92.40	3	94.23	92.20	20.1	12,207	0.16%
2021/05/18	1	94.70	2	92.65	94.90	-1	12,418	-0.01%
2021/05/17	4	89.50	6	87.45	88.30	-2	12,800	-0.02%
2021/05/14	15.4	95.39	18	93.51	93.30	-2.6	13,072	-0.02%
2021/05/13	7	91.93	7	92.90	92.40	0	13,025	0.00%
2021/05/12	14	91.83	10	89.79	91.40	4	12,988	0.03%
2021/05/11	14.2	99.68	12.3	101.35	99.20	1.8	12,839	0.01%
2021/05/10	17.3	104.15	0.5	104.50	103.00	16.8	12,721	0.13%
2021/05/07	4.5	110.09	0	0.00	110.00	4.5	12,624	0.04%
2021/05/06	4.2	107.50	5	107.00	108.00	-0.8	12,630	-0.01%
2021/05/05	11	112.45	2	111.00	108.00	9	13,355	0.07%
2021/05/04	6	111.08	4.4	110.68	111.00	1.6	13,658	0.01%
2021/05/03	5	119.80	1	120.00	116.00	4	13,475	0.03%
2021/04/29	14	123.57	3.1	125.94	127.50	10.9	13,328	0.08%
2021/04/28	3.4	124.50	10	124.75	127.50	-6.6	13,283	-0.05%
2021/04/27	1	115.49	5.4	117.20	117.50	-4.4	13,151	-0.03%
2021/04/26	1	114.49	4	115.50	116.00	-3	13,150	-0.02%
2021/04/23	1.1	113.84	9	111.72	114.00	-7.9	13,240	-0.06%
2021/04/22	2	112.25	7	111.57	108.50	-5	13,317	-0.04%
2021/04/21	7.3	114.79	10	115.10	113.00	-2.7	13,471	-0.02%
2021/04/20	10.3	111.99	25	111.84	113.50	-14.7	14,059	-0.10%
2021/04/19	7	110.07	16	110.19	109.00	-9	13,917	-0.06%
2021/04/16	4	108.88	7	109.43	109.00	-3	13,986	-0.02%
2021/04/15	5.4	105.59	8	107.13	108.00	-2.6	13,968	-0.02%
2021/04/14	32	105.70	12	109.17	103.50	20	13,741	0.15%
2021/04/13	8	108.94	21.1	108.41	110.50	-13.1	13,046	-0.10%
2021/04/12	9	101.44	2	101.00	100.50	7	12,409	0.06%
2021/04/09	1	104.50	5	102.60	102.00	-4	12,361	-0.03%
2021/04/08	6	102.25	5.1	103.50	103.50	0.9	12,299	0.01%
2021/04/07	5	104.20	10	104.20	103.50	-5	12,286	-0.04%
2021/04/06	5	102.70	14	103.07	104.00	-9	12,160	-0.07%
2021/04/01	5.2	101.32	1	103.00	102.00	4.2	12,121	0.03%
2021/03/31	4	105.75	4	103.00	102.50	0	12,079	0.00%
2021/03/30	1	101.50	6	102.67	104.00	-5	11,983	-0.04%
2021/03/29	2	102.50	6	101.75	101.00	-4	11,903	-0.03%
2021/03/26	4	99.78	7	99.90	100.00	-3	11,787	-0.03%
2021/03/25	2	94.45	1	95.10	95.30	1	11,555	0.01%
2021/03/24	7.2	95.13	1	96.10	95.00	6.2	11,552	0.05%
2021/03/23	0	0.00	3	98.17	98.00	-3	11,515	-0.03%
2021/03/22	1	98.90	0	0.00	98.20	1	11,591	0.01%
2021/03/19	4	98.63	8	98.81	99.00	-4	11,695	-0.03%
2021/03/18	4	98.15	1	98.80	98.80	3	11,733	0.03%
2021/03/17	5.2	99.33	2	99.20	97.50	3.2	11,791	0.03%
2021/03/16	4	98.38	2	98.55	98.30	2	11,767	0.02%
2021/03/15	7	97.36	4	99.58	96.90	3	11,766	0.03%
2021/03/12	9	99.48	3	99.80	99.00	6	11,760	0.05%
2021/03/11	2	97.95	11	98.34	99.80	-9	11,676	-0.08%
2021/03/10	4	94.60	2	95.40	95.10	2	11,584	0.02%
2021/03/09	10	92.49	13	92.20	92.80	-3	11,714	-0.03%
2021/03/08	6	96.00	1	97.80	94.80	5	11,729	0.04%
2021/03/05	8	95.64	6	96.85	96.00	2	11,706	0.02%
2021/03/04	5	94.94	0.3	96.17	94.80	4.7	11,645	0.04%
2021/03/03	0.1	98.30	13	97.77	98.40	-12.9	11,588	-0.11%
2021/03/02	16	97.59	8	97.58	96.00	8	11,550	0.07%
2021/02/26	6.1	97.86	5	98.26	98.50	1.1	11,613	0.01%
2021/02/25	8.1	99.52	3.1	100.66	99.40	5	11,529	0.04%
2021/02/24	34	102.47	5	101.80	99.90	29	11,423	0.25%
2021/02/23	9	102.61	8.1	104.48	104.00	0.9	11,214	0.01%
2021/02/22	15	106.10	4.6	107.60	105.00	10.4	11,064	0.09%
2021/02/19	5	106.60	8	105.75	109.00	-3	10,826	-0.03%
2021/02/18	7.1	99.64	16.6	100.12	99.90	-9.5	10,482	-0.09%
2021/02/17	24	96.26	24	97.03	99.00	0	10,223	0.00%
2021/02/05	2	90.95	33.3	91.77	92.50	-31.3	9,910	-0.32%
2021/02/04	11	87.56	9.5	87.83	87.20	1.5	9,619	0.02%
2021/02/03	3.2	86.81	4	87.15	87.80	-0.8	9,657	-0.01%
2021/02/02	3	85.37	35	86.16	86.90	-32	9,768	-0.33%
2021/02/01	3.7	82.72	0	0.00	83.70	3.7	9,827	0.04%
2021/01/29	1	84.60	1	84.10	83.50	0	9,762	0.00%
2021/01/28	6	84.30	7	84.21	85.00	-1	9,704	-0.01%
2021/01/27	54	90.50	25	91.20	86.60	29	9,607	0.30%
2021/01/26	9	87.22	15	88.71	88.90	-6	8,815	-0.07%
2021/01/25	1	83.40	0	0.00	83.00	1	8,410	0.01%
2021/01/22	0	0.00	2	85.30	85.40	-2	8,974	-0.02%
2021/01/21	0	0.00	13	84.49	84.70	-13	9,076	-0.14%
2021/01/20	20	83.22	10.1	84.63	83.50	10	8,986	0.11%
2021/01/19	3	85.73	10	85.76	86.10	-7	8,808	-0.08%
2021/01/18	7.1	85.35	1	85.00	85.00	6.1	8,757	0.07%
2021/01/15	7	85.09	0	0.00	85.60	7	8,604	0.08%
2021/01/14	6.2	85.96	4	84.60	84.50	2.2	8,485	0.03%
2021/01/13	6	85.47	78	83.18	85.00	-72	8,287	-0.87%
2021/01/12	0	0.00	1	81.50	80.40	-1	7,614	-0.01%
2021/01/11	63	81.80	19	81.69	81.20	44	7,571	0.58%
2021/01/08	2	78.40	59	78.72	79.30	-57	7,442	-0.77%
2021/01/07	0	0.00	2	77.10	76.60	-2	7,268	-0.03%
2021/01/06	8	77.26	2	75.55	77.10	6	7,283	0.08%
2021/01/05	0	0.00	5	77.00	77.00	-5	7,245	-0.07%
2021/01/04	0	0.00	1	75.50	75.90	-1	7,224	-0.01%
2020/12/31	0	0.00	2	74.85	74.90	-2	7,241	-0.03%
2020/12/30	4	73.85	0	0.00	74.30	4	7,275	0.05%
2020/12/29	5	74.58	0	0.00	74.30	5	7,390	0.07%
2020/12/28	5	73.58	0	0.00	74.40	5	7,436	0.07%
2020/12/24	1	74.20	0	0.00	74.10	1	7,507	0.01%
2020/12/23	0	0.00	3	73.10	73.90	-3	7,514	-0.04%
2020/12/22	2	74.20	0	0.00	72.90	2	7,618	0.03%
2020/12/21	5	72.32	0	0.00	73.20	5	7,670	0.07%
2020/12/18	9	73.94	1	74.00	73.90	8	7,722	0.10%
2020/12/17	1	74.10	0	0.00	74.80	1	7,753	0.01%
2020/12/16	4	75.55	1	75.80	75.50	3	7,721	0.04%
2020/12/15	14	72.51	10	72.52	72.20	4	7,670	0.05%
2020/12/14	4	74.08	0	0.00	74.00	4	7,662	0.05%
2020/12/11	4	77.30	2	75.90	75.90	2	7,701	0.03%
2020/12/10	15	76.55	2	76.80	76.90	13	7,848	0.17%
2020/12/09	7	78.34	3	78.07	78.10	4	8,191	0.05%
2020/12/08	6	77.72	7	78.41	77.90	-1	8,321	-0.01%
2020/12/07	8	79.24	3	79.67	78.70	5	8,501	0.06%
2020/12/04	6	80.22	0	0.00	80.00	6	8,575	0.07%
2020/12/03	7	80.17	1	81.90	79.40	6	8,852	0.07%
2020/12/02	3	81.60	2	82.15	81.40	1	8,743	0.01%
2020/12/01	1	81.10	0	0.00	81.20	1	8,685	0.01%
2020/11/30	0	0.00	1	80.40	80.00	-1	8,704	-0.01%
2020/11/27	1	80.40	2	81.15	80.50	-1	8,900	-0.01%
2020/11/26	17	79.62	2	79.70	79.70	15	8,874	0.17%
2020/11/25	3	79.33	4	80.10	78.80	-1	8,844	-0.01%
2020/11/23	0	0.00	2	77.65	77.90	-2	8,686	-0.02%
2020/11/19	1	78.30	0	0.00	78.30	1	8,769	0.01%
2020/11/16	0	0.00	1	79.40	80.00	-1	8,982	-0.01%
2020/11/12	0	0.00	7	78.94	77.90	-7	8,812	-0.08%
2020/11/11	7	79.61	5	80.00	79.30	2	8,769	0.02%
2020/11/10	5	81.90	3	82.57	81.50	2	8,721	0.02%
2020/11/09	4	80.45	7	80.86	81.20	-3	8,581	-0.03%
2020/11/05	1	76.10	5	75.74	76.20	-4	8,621	-0.05%
2020/11/04	1	74.60	0	0.00	74.50	1	8,669	0.01%
2020/11/03	2	74.70	7	75.23	74.40	-5	8,715	-0.06%
2020/11/02	12	75.57	2	76.00	74.40	10	8,952	0.11%
2020/10/30	5	80.08	15	83.77	77.00	-10	9,210	-0.11%
2020/10/29	0	0.00	4	81.13	82.20	-4	8,724	-0.05%
2020/10/28	0	0.00	2	79.65	79.70	-2	8,906	-0.02%
2020/10/27	0	0.00	9	79.93	79.20	-9	9,084	-0.10%
2020/10/26	7	79.19	0	0.00	79.80	7	9,134	0.08%
2020/10/22	1	78.60	1	79.50	78.20	0	9,255	0.00%
2020/10/21	6	80.07	1	80.60	79.30	5	9,303	0.05%
2020/10/20	1	78.90	1	79.30	79.00	0	9,350	0.00%
2020/10/19	0	0.00	21	77.01	77.40	-21	9,395	-0.22%
2020/10/16	4	76.10	14	76.21	74.60	-10	9,616	-0.10%
2020/10/14	2	74.00	2	74.75	74.00	0	9,700	0.00%
2020/10/13	14	74.12	3	74.10	74.60	11	9,771	0.11%
2020/10/12	2	73.05	4	73.00	73.70	-2	9,904	-0.02%
2020/10/08	0	0.00	2	73.20	73.30	-2	10,358	-0.02%
2020/10/07	4	72.65	1	73.10	72.50	3	10,564	0.03%
2020/10/06	14	72.79	3	73.23	71.60	11	10,551	0.10%
2020/10/05	3	70.27	0	0.00	70.30	3	10,596	0.03%
2020/09/29	2	72.70	0	0.00	71.60	2	10,897	0.02%
2020/09/28	0	0.00	1	73.90	73.60	-1	11,013	-0.01%
2020/09/25	8	74.34	2	73.35	73.50	6	11,383	0.05%
2020/09/23	4	78.08	1	77.40	77.10	3	11,523	0.03%
2020/09/22	5	78.54	1	79.10	78.40	4	11,824	0.03%
2020/09/18	2	80.70	0	0.00	81.00	2	12,102	0.02%
2020/09/17	4	81.28	1	81.20	81.20	3	12,176	0.02%
2020/09/16	2	82.40	2	83.00	82.50	0	12,142	0.00%
2020/09/15	14	82.89	16	82.48	81.80	-2	12,032	-0.02%
2020/09/14	27	83.56	19	82.74	82.30	8	11,863	0.07%
2020/09/11	17	82.21	21	82.61	82.60	-4	11,536	-0.03%
2020/09/10	5	81.66	7	82.27	80.60	-2	11,447	-0.02%
2020/09/09	6	78.90	5	79.26	80.00	1	11,298	0.01%
2020/09/08	5	81.42	9	81.77	80.40	-4	11,185	-0.04%
2020/09/07	3	77.33	2	77.00	76.50	1	10,925	0.01%
2020/09/04	0	0.00	1	80.00	80.00	-1	10,888	-0.01%
2020/09/03	5	80.16	0	0.00	78.80	5	10,853	0.05%
2020/09/02	4	81.30	4	81.60	81.00	0	10,827	0.00%
2020/09/01	4	77.53	2	78.30	79.30	2	10,659	0.02%
2020/08/31	0	0.00	1	77.90	77.30	-1	10,699	-0.01%
2020/08/28	1	75.90	0	0.00	75.70	1	10,724	0.01%
2020/08/26	2	79.25	1	79.20	77.80	1	11,057	0.01%
2020/08/24	0	0.00	6	76.15	77.40	-6	11,216	-0.05%
2020/08/21	0	0.00	4	76.20	76.30	-4	11,306	-0.04%
2020/08/20	0	0.00	2	78.25	76.10	-2	11,481	-0.02%
2020/08/19	10	80.60	1	81.10	80.10	9	11,606	0.08%
2020/08/18	1	81.60	0	0.00	81.80	1	11,833	0.01%
2020/08/17	12	82.06	14	81.70	81.30	-2	11,855	-0.02%
2020/08/14	4	82.08	2	82.85	82.50	2	11,961	0.02%
2020/08/13	2	82.25	1	81.20	81.40	1	11,960	0.01%
2020/08/12	7	82.57	1	81.90	82.40	6	11,965	0.05%
2020/08/11	3	84.23	7	84.66	83.70	-4	11,990	-0.03%
2020/08/10	1	83.80	0	0.00	81.70	1	11,937	0.01%
2020/08/07	3	84.83	9	83.79	83.30	-6	12,036	-0.05%
2020/08/06	17	85.24	8	85.18	84.80	9	12,091	0.07%
2020/08/05	4	84.33	150	84.63	84.60	-146	11,944	-1.22%	大賣/鉅額交易
2020/08/04	8	78.61	1	78.60	78.30	7	11,782	0.06%
2020/08/03	3	77.83	5	78.88	79.10	-2	11,873	-0.02%
2020/07/31	1	75.10	6	72.77	75.00	-5	11,984	-0.04%
2020/07/30	18	71.99	3	71.83	71.60	15	12,137	0.12%
2020/07/29	6	73.87	1	73.30	74.50	5	12,215	0.04%
2020/07/28	13	74.62	11	74.71	73.50	2	12,280	0.02%
2020/07/27	1	75.50	9	75.39	75.00	-8	12,325	-0.06%
2020/07/24	8	75.89	9	75.66	75.10	-1	12,340	-0.01%
2020/07/23	6	75.67	2	75.25	76.20	4	12,447	0.03%
2020/07/22	9	75.84	29	76.41	75.20	-20	12,515	-0.16%
2020/07/21	1	71.40	10	71.70	72.60	-9	12,633	-0.07%
2020/07/20	6	70.80	33	69.65	70.80	-27	12,703	-0.21%
2020/07/17	22	68.27	11	68.14	68.00	11	12,915	0.09%
2020/07/16	22	70.60	10	69.90	69.50	12	13,172	0.09%
2020/07/15	6	71.40	33	71.95	71.00	-27	13,437	-0.20%
2020/07/14	24	69.39	9	69.93	69.20	15	13,526	0.11%
2020/07/13	3	68.07	20	67.76	67.80	-17	13,692	-0.12%
2020/07/10	4	67.20	5	68.26	67.60	-1	13,861	-0.01%
2020/07/09	15	70.38	9	70.54	70.30	6	14,017	0.04%
2020/07/08	11	67.73	5	66.64	68.40	6	13,902	0.04%
2020/07/07	2	66.65	5	66.52	65.20	-3	13,792	-0.02%
2020/07/06	24	67.93	10	68.11	67.10	14	13,694	0.10%
2020/07/03	1	65.70	2	67.00	65.00	-1	13,380	-0.01%
2020/07/02	10	65.79	21	66.05	66.10	-11	13,427	-0.08%
2020/07/01	26	64.44	18	65.04	64.40	8	13,283	0.06%
2020/06/30	8	63.63	9	63.27	63.60	-1	12,952	-0.01%
2020/06/29	2	60.60	10	59.86	60.50	-8	12,820	-0.06%
2020/06/24	3	58.87	3	60.23	60.30	0	12,768	0.00%
2020/06/23	1	60.40	0	0.00	60.30	1	12,731	0.01%
2020/06/22	2	60.00	1	59.50	59.40	1	12,684	0.01%
2020/06/19	1	59.60	1	59.40	59.20	0	12,767	0.00%
2020/06/18	7	60.93	1	60.90	60.30	6	12,779	0.05%
2020/06/17	5	60.38	4	60.35	60.00	1	12,742	0.01%
2020/06/16	3	59.13	4	59.70	59.60	-1	12,743	-0.01%
2020/06/15	1	57.60	1	57.80	57.00	0	12,766	0.00%
2020/06/12	1	56.30	0	0.00	57.80	1	12,908	0.01%
2020/06/11	3	58.07	0	0.00	57.80	3	13,006	0.02%
2020/06/10	0	0.00	3	60.03	59.90	-3	13,216	-0.02%
2020/06/09	0	0.00	4	60.33	59.70	-4	13,447	-0.03%
2020/06/08	9	60.28	25	60.62	59.60	-16	13,808	-0.12%
2020/06/05	9	61.29	7	61.39	60.90	2	14,205	0.01%
2020/06/04	1	61.00	6	61.38	60.70	-5	14,240	-0.04%
2020/06/03	5	61.32	9	61.94	60.60	-4	14,281	-0.03%
2020/06/02	13	60.42	7	60.74	60.20	6	14,234	0.04%
2020/06/01	4	60.05	18	60.22	61.50	-14	14,121	-0.10%
2020/05/29	10	58.76	10	58.77	58.70	0	14,067	0.00%
2020/05/28	23	59.02	22	59.65	58.50	1	14,288	0.01%
2020/05/27	9	59.16	2	59.70	59.80	7	14,419	0.05%
2020/05/26	8	59.31	16	59.29	58.50	-8	14,268	-0.06%
2020/05/25	14	58.75	10	58.37	58.80	4	14,013	0.03%
2020/05/22	1	55.20	0	0.00	55.00	1	13,773	0.01%
2020/05/21	6	55.30	2	55.30	56.00	4	13,804	0.03%
2020/05/20	5	54.92	1	55.50	54.50	4	13,746	0.03%
2020/05/18	26	55.92	0	0.00	55.60	26	13,818	0.19%
2020/05/15	0	0.00	1	55.80	57.00	-1	13,803	-0.01%
2020/05/14	10	57.69	31	57.45	55.90	-21	13,718	-0.15%
2020/05/13	8	58.43	16	58.06	58.00	-8	13,535	-0.06%
2020/05/12	23	59.48	2	59.10	59.70	21	13,396	0.16%
2020/05/11	10	58.19	10	58.67	58.70	0	13,232	0.00%
2020/05/08	10	57.21	4	57.55	56.80	6	12,971	0.05%
2020/05/07	48	57.52	9	57.16	58.30	39	12,729	0.31%
2020/05/06	12	59.53	5	59.98	58.20	7	12,280	0.06%
2020/05/05	37	62.19	2	62.20	61.00	35	11,905	0.29%
2020/05/04	6	62.18	4	62.30	62.10	2	11,699	0.02%
2020/04/30	76	66.04	14	65.81	64.70	62	11,530	0.54%
2020/04/29	12	65.18	0	0.00	65.20	12	11,381	0.11%
2020/04/28	8	65.33	9	65.06	64.60	-1	11,278	-0.01%
2020/04/27	14	63.92	10	64.16	63.30	4	11,074	0.04%
2020/04/24	4	64.45	6	63.78	63.10	-2	10,867	-0.02%
2020/04/23	0	0.00	4	61.55	63.20	-4	10,455	-0.04%
2020/04/22	11	62.42	11	62.48	62.80	0	10,301	0.00%
2020/04/21	33	64.48	5	66.38	62.70	28	9,967	0.28%
2020/04/20	8	65.38	17	65.69	67.50	-9	9,620	-0.09%
2020/04/17	28.1	63.52	12	64.32	62.60	16.1	9,177	0.17%
2020/04/16	5	58.18	14	59.42	60.50	-9	8,585	-0.10%
2020/04/15	4	54.03	3	54.80	55.00	1	8,142	0.01%
2020/04/14	2	51.10	24	52.44	53.60	-22	7,906	-0.28%
2020/04/13	2	49.95	6	49.92	49.75	-4	7,571	-0.05%
2020/04/10	1	48.15	3	48.08	48.00	-2	7,409	-0.03%
2020/04/09	2	47.53	2	46.98	47.35	0	7,446	0.00%
2020/04/08	4	48.18	0	0.00	47.75	4	7,427	0.05%
2020/04/07	1	47.20	21	47.00	48.00	-20	7,403	-0.27%
2020/03/31	0	0.00	5	43.84	44.00	-5	7,377	-0.07%
2020/03/30	11	42.30	0	0.00	42.50	11	7,223	0.15%
2020/03/27	4	43.75	0	0.00	41.65	4	7,201	0.06%
2020/03/26	2	42.45	2	42.00	42.75	0	7,160	0.00%
2020/03/25	1	42.15	1	42.30	42.25	0	7,277	0.00%
2020/03/23	1	39.20	1	38.85	38.65	0	7,214	0.00%
2020/03/20	22	38.45	23	38.95	38.65	-1	7,303	-0.01%
2020/03/19	2	36.10	15	36.68	36.15	-13	7,286	-0.18%
2020/03/18	7	42.72	1	40.80	40.10	6	7,214	0.08%
2020/03/17	13	43.14	5	43.65	42.50	8	7,254	0.11%
2020/03/16	7	44.93	11	45.49	44.00	-4	7,283	-0.05%
2020/03/13	20	44.12	2	44.35	43.00	18	7,539	0.24%
2020/03/12	19	47.58	2	50.40	47.35	17	7,367	0.23%
2020/03/11	19	51.78	17	51.89	52.60	2	7,030	0.03%
2020/03/10	15	48.13	53	48.19	48.50	-38	6,674	-0.57%
2020/03/09	11	48.85	9	49.07	47.55	2	6,638	0.03%
2020/03/06	1	49.35	6	49.66	49.85	-5	6,833	-0.07%
2020/03/05	1	49.15	3	49.62	49.60	-2	7,229	-0.03%
2020/03/04	1	48.40	0	0.00	48.50	1	7,213	0.01%
2020/03/03	10	48.73	8	48.61	47.90	2	7,165	0.03%
2020/03/02	2	49.10	11	48.41	50.50	-9	6,855	-0.13%
2020/02/27	5	47.28	3	47.73	47.45	2	6,627	0.03%
2020/02/26	4	47.48	1	46.65	46.80	3	6,515	0.05%
2020/02/25	0	0.00	3	48.37	48.45	-3	6,464	-0.05%
2020/02/24	0	0.00	1	47.45	48.30	-1	6,418	-0.02%
2020/02/21	4	47.98	2	48.00	47.50	2	6,327	0.03%
2020/02/20	10	48.00	2	47.88	48.00	8	6,224	0.13%
2020/02/19	7	47.03	6	47.33	47.15	1	6,098	0.02%
2020/02/18	10	46.13	30	46.75	47.00	-20	5,964	-0.34%
2020/02/17	1	45.60	1	45.45	45.50	0	5,836	0.00%
2020/02/13	1	44.05	0	0.00	43.10	1	5,723	0.02%
2020/02/06	0	0.00	1	44.50	44.40	-1	5,733	-0.02%
2020/02/05	0	0.00	3	43.58	43.95	-3	5,740	-0.05%
2020/02/04	2	43.90	0	0.00	44.05	2	5,734	0.03%
2020/01/30	1	42.95	1	42.80	43.10	0	5,689	0.00%
2020/01/20	0	0.00	2	46.65	46.55	-2	5,648	-0.04%
2020/01/17	7	46.00	0	0.00	46.00	7	5,626	0.12%
2020/01/16	5	46.54	4	46.25	46.65	1	5,574	0.02%
2020/01/14	21	47.41	0	0.00	47.15	21	5,475	0.38%
2020/01/10	3	47.05	0	0.00	47.35	3	5,402	0.06%
2020/01/08	0	0.00	22	47.00	46.85	-22	5,490	-0.40%
2020/01/02	0	0.00	2	48.10	48.25	-2	5,338	-0.04%
2019/12/30	0	0.00	1	48.25	48.35	-1	5,204	-0.02%
2019/12/27	0	0.00	3	47.25	48.20	-3	5,152	-0.06%
2019/12/26	10	48.65	3	48.70	47.15	7	5,074	0.14%
2019/12/25	0	0.00	2	47.75	47.60	-2	4,899	-0.04%
2019/12/24	0	0.00	2	47.15	47.25	-2	4,880	-0.04%
2019/12/23	0	0.00	7	46.20	46.90	-7	4,849	-0.14%
2019/12/20	2	47.08	21	46.81	46.50	-19	4,800	-0.40%
2019/12/18	1	47.30	1	47.85	47.30	0	4,607	0.00%
2019/12/17	27	48.35	15	48.19	48.00	12	4,553	0.26%
2019/12/16	0	0.00	1	47.95	47.55	-1	4,401	-0.02%
2019/12/13	1	46.50	1	46.45	46.90	0	4,309	0.00%
2019/12/12	7	48.12	19	48.29	47.80	-12	4,222	-0.28%
2019/12/11	3	47.15	0	0.00	47.90	3	4,013	0.07%
2019/12/10	6	46.82	10	47.16	47.80	-4	3,795	-0.11%
2019/12/06	4	44.45	1	43.70	43.95	3	3,164	0.09%
2019/12/05	4	44.35	2	44.45	44.80	2	3,070	0.07%
2019/12/03	5	44.42	9	44.90	44.05	-4	2,899	-0.14%
2019/12/02	1	43.65	13	42.69	44.30	-12	2,609	-0.46%
2019/11/29	0	0.00	8	40.64	40.95	-8	2,316	-0.35%
2019/11/28	1	40.35	0	0.00	40.10	1	2,249	0.04%
2019/11/27	0	0.00	1	39.20	39.55	-1	2,165	-0.05%
2019/11/26	0	0.00	2	38.80	38.90	-2	2,150	-0.09%
2019/11/22	5	38.45	0	0.00	38.30	5	2,265	0.22%
2019/11/20	0	0.00	1	38.40	38.30	-1	2,634	-0.04%
2019/11/06	2	38.55	0	0.00	38.55	2	2,981	0.07%
2019/11/04	0	0.00	3	38.15	38.05	-3	3,001	-0.10%
2019/10/31	4	37.55	1	37.45	37.40	3	3,003	0.10%
2019/10/29	1	38.10	0	0.00	38.25	1	2,973	0.03%
2019/10/25	0	0.00	2	39.00	39.00	-2	2,989	-0.07%
2019/10/23	1	39.20	1	39.35	39.00	0	3,103	0.00%
2019/10/21	0	0.00	1	39.10	38.95	-1	3,101	-0.03%
2019/10/18	0	0.00	1	38.60	38.90	-1	3,121	-0.03%
2019/10/17	0	0.00	4	39.35	38.95	-4	3,090	-0.13%
2019/10/16	16	39.71	5	40.20	39.35	11	3,069	0.36%
2019/10/14	1	39.10	0	0.00	39.20	1	2,940	0.03%
2019/09/25	2	40.20	1	40.00	39.90	1	2,859	0.03%
2019/09/24	4	41.11	1	41.20	40.55	3	2,847	0.11%
2019/09/17	0	0.00	3	39.50	39.45	-3	2,736	-0.11%
2019/09/16	0	0.00	2	40.35	40.20	-2	2,700	-0.07%
2019/09/12	0	0.00	4	40.30	40.35	-4	2,684	-0.15%
2019/09/11	0	0.00	8	40.66	40.20	-8	2,671	-0.30%
2019/09/10	1	40.90	1	40.60	40.55	0	2,655	0.00%
2019/09/09	5	40.50	0	0.00	40.50	5	2,628	0.19%
2019/09/06	5	40.12	5	40.22	40.00	0	2,591	0.00%
2019/09/05	3	41.18	0	0.00	40.95	3	2,517	0.12%
2019/09/04	0	0.00	11	40.71	40.90	-11	2,472	-0.44%
2019/09/03	20	40.83	1	41.10	40.90	19	2,420	0.79%
2019/09/02	2	40.55	7	40.28	41.25	-5	2,180	-0.23%
2019/08/30	4	39.85	33	39.87	39.85	-29	2,114	-1.37%
2019/08/28	5	39.65	16	39.40	39.70	-11	2,049	-0.54%
2019/08/27	2	40.38	2	40.30	39.45	0	2,008	0.00%
2019/08/26	20	39.11	4	39.35	39.10	16	1,855	0.86%
2019/08/23	20	39.59	9	41.09	38.60	11	1,693	0.65%
2019/08/22	5	39.25	0	0.00	40.45	5	1,428	0.35%
2019/08/21	0	0.00	6	39.08	39.00	-6	1,323	-0.45%
2019/08/19	0	0.00	2	38.05	38.70	-2	1,263	-0.16%
2019/08/16	1	38.20	0	0.00	38.10	1	1,244	0.08%
2019/08/15	0	0.00	9	37.38	37.85	-9	1,196	-0.75%
2019/08/14	2	39.80	0	0.00	39.55	2	1,126	0.18%
2019/08/13	0	0.00	1	39.65	39.70	-1	1,077	-0.09%
2019/08/12	5	39.65	15	39.50	39.70	-10	1,050	-0.95%
2019/08/08	0	0.00	1	39.10	39.35	-1	1,008	-0.10%
2019/08/07	10	38.49	0	0.00	38.65	10	971	1.03%
2019/08/05	2	37.13	0	0.00	37.20	2	921	0.22%
2019/08/02	0	0.00	3	37.55	37.60	-3	925	-0.32%
2019/07/31	0	0.00	14	38.17	38.40	-14	925	-1.51%
2019/07/30	0	0.00	2	38.50	38.65	-2	986	-0.20%
2019/07/22	1	37.20	0	0.00	37.25	1	892	0.11%
2019/07/12	0	0.00	2	36.05	36.05	-2	1,040	-0.19%
2019/07/04	1	34.95	0	0.00	35.10	1	1,094	0.09%
2019/06/28	4	34.90	0	0.00	34.80	4	1,111	0.36%
2019/06/25	4	35.10	0	0.00	34.40	4	1,123	0.36%
2019/06/24	7	34.84	5	35.00	35.10	2	1,125	0.18%
2019/06/18	2	33.63	0	0.00	33.60	2	1,113	0.18%
2019/06/12	1	33.70	1	33.70	33.70	0	1,121	0.00%
2019/06/10	3	33.50	1	33.70	33.70	2	1,118	0.18%
2019/06/05	3	33.37	1	33.60	33.60	2	1,112	0.18%
2019/06/04	0	0.00	1	33.65	33.50	-1	1,103	-0.09%
2019/06/03	5	33.31	0	0.00	33.55	5	1,098	0.46%
2019/05/31	3	33.65	0	0.00	33.55	3	1,095	0.27%
2019/05/29	12	32.53	0	0.00	32.80	12	1,088	1.10%
2019/05/28	5	32.00	0	0.00	32.00	5	1,082	0.46%
2019/05/14	0	0.00	6	35.40	35.50	-6	995	-0.60%
2019/05/13	3	35.57	0	0.00	35.50	3	980	0.31%
2019/05/09	2	36.80	0	0.00	36.10	2	953	0.21%
2019/05/08	1	37.50	0	0.00	37.45	1	928	0.11%
2019/05/07	15	37.84	2	38.03	38.20	13	910	1.43%
2019/05/06	0	0.00	4	36.55	36.55	-4	824	-0.49%
2019/05/02	1	36.40	1	36.70	36.65	0	764	0.00%
2019/04/26	2	36.40	1	37.40	36.35	1	695	0.14%
2019/04/25	2	36.55	0	0.00	36.60	2	658	0.30%
2019/04/24	12	36.59	1	36.90	36.95	11	614	1.79%
2019/04/22	0	0.00	2	34.75	34.80	-2	494	-0.40%
2019/04/19	1	35.05	0	0.00	35.20	1	478	0.21%
2019/04/15	2	35.40	0	0.00	34.60	2	406	0.49%
2019/04/12	3	34.13	0	0.00	34.30	3	378	0.79%
2019/04/10	2	33.80	0	0.00	33.85	2	344	0.58%
2019/04/09	1	33.60	0	0.00	33.80	1	332	0.30%
2019/04/08	4	32.98	2	32.90	33.00	2	313	0.64%
2019/04/02	1	32.30	0	0.00	32.30	1	287	0.35%
2019/04/01	2	32.55	0	0.00	32.20	2	274	0.73%
2019/03/29	1	32.10	0	0.00	32.25	1	259	0.39%
2019/03/22	0	0.00	2	34.00	34.10	-2	214	-0.93%
2019/03/21	0	0.00	5	34.00	34.05	-5	216	-2.31%
2019/03/20	1	34.00	0	0.00	34.00	1	213	0.47%
2019/03/18	1	33.55	0	0.00	33.55	1	200	0.50%
2019/03/07	0	0.00	4	33.85	33.95	-4	229	-1.74%
2019/03/04	1	34.05	0	0.00	34.15	1	229	0.44%
2019/02/15	4	34.26	0	0.00	34.00	4	232	1.72%
2018/12/27	0	0.00	0.1	32.00	32.05	-0.1	284	-0.03%
2018/12/20	0	0.00	1	32.35	32.40	-1	290	-0.34%
2018/12/19	1	32.50	0	0.00	32.50	1	292	0.34%
2018/12/13	4	33.30	0	0.00	33.30	4	295	1.36%
2018/12/12	1	32.40	0	0.00	32.65	1	294	0.34%
2018/12/05	0	0.00	1	33.45	33.50	-1	288	-0.35%
2018/11/26	0	0.00	4	33.50	33.20	-4	275	-1.45%
2018/11/23	4	32.90	0	0.00	32.75	4	274	1.45%
2018/11/22	0	0.00	1	33.40	33.35	-1	281	-0.36%
2018/11/02	0	0.00	2	31.65	31.90	-2	328	-0.61%
2018/10/26	2	31.20	0	0.00	31.00	2	333	0.60%
2018/10/25	0	0.00	3	31.30	31.10	-3	329	-0.91%
2018/10/17	0	0.00	2	32.30	32.00	-2	328	-0.61%
2018/10/15	1	32.55	0	0.00	32.25	1	322	0.31%
2018/10/12	2	32.35	0	0.00	32.80	2	320	0.62%
2018/10/11	10	32.85	20	33.04	32.50	-10	317	-3.15%
2018/10/08	6	34.31	0	0.00	34.00	6	299	2.01%
2018/10/04	0	0.00	5	34.30	34.40	-5	293	-1.70%
2018/09/20	2	34.25	0	0.00	34.05	2	367	0.54%
2018/09/19	3	34.30	0	0.00	34.10	3	383	0.78%
2018/09/07	0	0.00	1	35.70	34.90	-1	400	-0.25%
2018/09/05	0	0.00	1	36.00	35.85	-1	435	-0.23%
2018/09/04	2	36.00	0	0.00	35.95	2	437	0.46%
2018/08/29	0	0.00	2	36.10	36.00	-2	443	-0.45%
2018/08/28	2	35.60	0	0.00	35.70	2	440	0.45%
2018/08/15	1	35.00	12	34.70	34.80	-11	473	-2.32%
2018/08/14	5	37.32	0	0.00	37.50	5	460	1.09%
2018/08/10	5	37.80	0	0.00	37.70	5	435	1.15%
2018/08/07	13	38.06	0	0.00	38.00	13	422	3.07%
2018/08/06	1	38.20	0	0.00	38.20	1	422	0.24%
2018/08/03	10	37.70	0	0.00	38.00	10	423	2.36%
2018/08/02	2	37.55	0	0.00	37.55	2	425	0.47%
2018/08/01	5	38.00	0	0.00	38.00	5	427	1.17%
2018/07/25	1	37.20	0	0.00	37.30	1	429	0.23%
2018/07/23	1	37.20	0	0.00	37.10	1	436	0.23%
2018/07/11	0	0.00	1	36.60	36.55	-1	489	-0.20%
2018/07/05	0	0.00	2	36.75	36.60	-2	504	-0.40%
2018/07/04	0	0.00	1	36.85	36.70	-1	507	-0.20%
2018/07/03	0	0.00	2	37.45	37.15	-2	503	-0.40%
2018/06/29	6	38.93	0	0.00	38.15	6	496	1.21%
2018/06/15	2	37.70	0	0.00	37.15	2	429	0.47%
2018/06/14	15	38.55	0	0.00	37.90	15	417	3.59%
2018/05/28	0	0.00	5	37.95	37.95	-5	410	-1.22%
2018/05/24	5	36.70	0	0.00	36.95	5	396	1.26%
2018/05/22	1	36.80	0	0.00	36.65	1	409	0.24%
2018/05/14	3	37.20	0	0.00	37.20	3	488	0.61%
2018/05/08	0	0.00	5	37.20	37.20	-5	517	-0.97%
2018/05/04	5	36.25	0	0.00	36.50	5	530	0.94%
2018/04/25	0	0.00	5	36.00	36.05	-5	640	-0.78%
2018/04/24	7	36.76	0	0.00	36.20	7	846	0.83%
2018/04/23	0	0.00	10	36.83	36.85	-10	889	-1.12%
2018/04/02	0	0.00	1	38.95	39.15	-1	881	-0.11%
2018/03/31	1	39.20	0	0.00	39.10	1	883	0.11%
2018/03/30	10	39.40	0	0.00	39.40	10	882	1.13%
2018/03/20	0	0.00	12	38.78	38.90	-12	898	-1.34%
2018/03/16	1	38.95	0	0.00	38.95	1	905	0.11%
2018/03/14	12	39.45	0	0.00	39.35	12	901	1.33%
2018/03/13	0	0.00	1	39.30	39.30	-1	899	-0.11%
2018/03/12	0	0.00	0.2	39.05	38.95	-0.2	897	-0.02%
2018/03/09	0	0.00	1	38.20	38.75	-1	901	-0.11%
2018/03/08	0	0.00	5	38.70	38.80	-5	892	-0.56%
2018/03/06	5	38.95	0	0.00	38.85	5	891	0.56%
2018/03/05	0	0.00	1	38.90	38.80	-1	925	-0.11%
2018/03/01	3	39.15	0	0.00	39.20	3	972	0.31%
2018/02/07	5	39.70	0	0.00	39.10	5	954	0.52%
2018/02/05	3	39.95	0	0.00	40.80	3	916	0.33%
2018/02/02	1	40.45	0.2	40.65	40.40	0.8	912	0.09%
2018/01/31	2	40.40	0	0.00	41.00	2	913	0.22%
2018/01/30	1	40.65	0	0.00	40.65	1	905	0.11%
2018/01/26	0	0.00	0.2	41.30	41.30	-0.2	886	-0.02%
2018/01/25	1	41.80	0	0.00	41.70	1	888	0.11%
2018/01/23	1	42.00	1	42.00	42.00	0	869	0.00%
2018/01/22	5	42.20	0	0.00	42.20	5	863	0.58%
2018/01/19	6	42.72	4	42.73	42.55	2	839	0.24%
2018/01/18	9	44.24	15	43.98	43.00	-6	802	-0.75%
2018/01/16	2	40.60	0	0.00	40.55	2	548	0.36%
2018/01/12	0	0.00	0.6	39.85	40.00	-0.6	562	-0.10%
2018/01/10	0	0.00	3	40.05	39.80	-3	573	-0.52%
2018/01/08	0	0.00	3	40.05	39.90	-3	586	-0.51%
2018/01/04	0	0.00	3	40.30	40.30	-3	602	-0.50%