加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.50
  • 漲幅
    -2.31%
  • 成交量
    606張
  • 產業
    上市 光電類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21321.6300.0021.2033,1830.09%
2024/05/1600.00121.0022.80-13,300-0.03%
2024/05/15121.0000.0020.9513,2970.03%
2024/05/1000.00122.6022.60-13,505-0.03%
2024/05/07022.0000.0022.2003,6790.00%
2024/05/02122.45122.6522.7503,7280.00%
2024/04/30120.550.322.4022.500.83,8040.02%
2024/04/2500.00220.8020.85-23,869-0.05%
2024/04/111323.48223.2023.40113,9010.28%
2024/04/10223.7500.0023.2523,8920.05%
2024/04/08324.1300.0023.9033,8490.08%
2024/04/03023.4000.0023.5503,7790.00%
2024/04/0200.00123.3023.20-13,764-0.03%
2024/03/26122.4500.0022.9513,5350.03%
2024/03/2200.00121.8521.65-13,219-0.03%
2024/03/21221.15422.0021.35-23,228-0.06%
2024/03/2000.00120.3020.35-13,179-0.03%
2024/03/1900.00121.3520.70-13,142-0.03%
2024/03/14424.26323.9023.9013,0710.03%
2024/03/13124.80725.3125.00-63,003-0.20%
2024/03/11120.85121.2521.5003,0200.00%
2024/03/08121.00520.9020.65-43,459-0.12%
2024/03/0700.001020.7020.80-103,503-0.29%
2024/03/06120.35120.5520.3003,5760.00%
2024/03/05419.70620.0720.25-23,595-0.06%
2024/03/04219.72119.7519.6013,5100.03%
2024/02/2900.00219.4019.40-23,421-0.06%
2024/02/2300.001018.6018.45-103,295-0.30%
2024/02/2200.00119.1018.95-13,254-0.03%
2024/02/2000.00318.4018.85-33,194-0.09%
2024/02/191018.6000.0018.50103,1100.32%
2024/02/05117.80217.6017.10-12,972-0.03%
2024/02/02518.92218.5317.9032,9050.10%
2024/02/01119.0000.0019.0012,6960.04%
2024/01/26117.60117.6517.7002,3790.00%
2024/01/2400.00517.7017.60-52,346-0.21%
2024/01/2300.00118.0017.55-12,233-0.04%
2024/01/22117.9000.0017.9012,2290.04%
2024/01/1900.00217.5017.40-22,180-0.09%
2024/01/1800.00417.6017.65-42,125-0.19%
2024/01/17217.3000.0017.2022,0630.10%
2024/01/1200.002017.0016.85-201,964-1.02%
2024/01/1100.00117.0517.10-11,954-0.05%
2024/01/0800.00117.1017.20-11,865-0.05%
2024/01/04917.5200.0017.3091,8570.48%
2023/12/2000.00517.4017.35-51,888-0.26%
2023/12/1400.00217.7317.65-21,802-0.11%
2023/12/13517.75117.6517.0541,7510.23%
2023/12/1100.00118.2517.75-11,627-0.06%
2023/12/07117.7500.0017.8011,5430.06%
2023/12/062619.067.119.0218.4018.91,4781.28%
2023/12/051818.461918.7218.80-11,195-0.08%
2023/12/04616.880.117.2017.155.97410.80%
2023/12/0100.00115.9516.50-1639-0.16%
2023/11/30816.1400.0016.4085171.55%
2023/10/13115.6500.0015.6514980.20%
2023/08/10215.0500.0015.1024550.44%
2023/06/1400.002016.1016.05-20665-3.01%
2023/05/2600.001015.6515.50-10705-1.42%
2023/05/251016.1500.0015.80106971.43%
2023/04/180.116.1500.0016.100.16090.02%
2023/04/07016.0000.0015.9006970.00%
2023/03/271015.7000.0015.65107601.31%
2023/03/231016.1800.0015.90107991.25%
2023/03/17016.8800.0016.3009170.00%
2023/03/1300.00116.8516.60-1980-0.10%
2023/03/1000.00317.0217.05-3982-0.31%
2023/03/08217.2500.0017.2529780.20%
2023/02/2200.00317.5517.50-31,082-0.28%
2023/02/2100.00517.5017.50-51,113-0.45%
2023/02/1600.0010.117.4017.45-10.11,169-0.87%
2023/02/13817.3300.0017.3081,1750.68%
2023/02/09117.3000.0017.3511,2510.08%
2023/02/01117.5500.0017.4511,3690.07%
2023/01/12017.4000.0017.1501,4930.00%
2022/11/2500.001816.0015.90-181,705-1.06%
2022/10/281315.5300.0015.45131,4700.88%
2022/10/03515.5000.0015.2051,1790.42%
2022/09/2200.00317.4517.45-31,129-0.27%
2022/09/21117.00116.8016.7001,1120.00%
2022/09/15017.0500.0016.8001,1250.00%
2022/09/0500.00416.2116.20-41,112-0.36%
2022/08/261016.6000.0016.60101,2040.83%
2022/08/01216.33216.2016.3001,3410.00%
2022/06/28317.6500.0017.5531,4630.20%
2022/06/2100.00117.0016.90-11,363-0.07%
2022/06/0600.00216.9516.90-21,285-0.16%
2022/05/31216.3800.0016.3521,3430.15%
2022/05/2600.00116.7516.20-11,379-0.07%
2022/05/23117.3000.0017.2511,4890.07%
2022/05/1200.00218.0017.40-21,753-0.11%
2022/05/09118.5000.0018.5011,7520.06%
2022/05/06118.6000.0018.5511,7390.06%
2022/05/0300.00317.9718.20-31,768-0.17%
2022/04/27118.45118.2518.4501,7840.00%
2022/04/26318.7700.0018.7531,7750.17%
2022/04/2500.00118.6018.20-11,802-0.06%
2022/04/22118.95119.2519.2501,7910.00%
2022/04/21118.85118.8518.8501,7900.00%
2022/04/20118.9500.0018.8011,7870.06%
2022/04/1500.00818.3518.45-81,770-0.45%
2022/04/14818.45218.5018.4061,7900.34%
2022/04/13017.9000.0018.4001,8050.00%
2022/04/0600.00518.3518.25-52,113-0.24%
2022/03/3100.00118.5018.20-12,353-0.04%
2022/03/2500.00217.2517.35-22,545-0.08%
2022/03/1800.00117.7517.60-12,966-0.03%
2022/03/15017.6000.0017.6003,1060.00%
2022/03/1000.00218.3518.25-23,208-0.06%
2022/03/07617.7400.0018.0063,2050.19%
2022/02/17619.10919.2318.30-33,157-0.10%
2022/02/160.318.55518.9018.80-4.83,062-0.16%
2022/02/145.818.0700.0018.205.83,0930.19%
2022/02/1100.00619.5319.40-63,116-0.19%
2022/02/0700.00118.3018.30-13,129-0.03%
2022/01/10118.1000.0018.0013,5730.03%
2022/01/0600.00118.7518.50-13,628-0.03%
2022/01/0500.001019.3618.95-103,631-0.28%
2022/01/04119.0500.0019.0013,5190.03%
2022/01/0300.001418.5018.65-143,458-0.40%
2021/12/3000.00118.4518.40-13,412-0.03%
2021/12/29519.02819.1918.70-33,388-0.09%
2021/12/28419.0413919.2018.95-1353,315-4.07% 大賣/鉅額交易
2021/12/271018.601118.7419.00-13,146-0.03%
2021/12/2413818.79218.8518.801363,1104.37% 大買/鉅額交易
2021/12/23118.3000.0018.2513,0360.03%
2021/12/22418.301018.3518.50-63,033-0.20%
2021/12/212818.3600.0018.10282,9910.94%
2021/12/201119.14219.1819.0092,9270.31%
2021/12/1000.00518.1018.20-52,593-0.19%
2021/12/08517.8600.0017.7552,4990.20%
2021/12/0700.00518.3018.70-52,440-0.20%
2021/12/03217.95818.0917.90-62,367-0.25%
2021/12/01217.9000.0017.8522,3560.08%
2021/11/3000.00117.8517.70-12,352-0.04%
2021/11/26117.5000.0017.5012,3490.04%
2021/11/22517.7500.0017.9552,3820.21%
2021/11/1700.00217.6517.60-22,335-0.09%
2021/11/11117.7000.0018.0512,2420.04%
2021/11/10118.00918.2818.00-82,196-0.36%
2021/11/08817.88817.6317.4502,1190.00%
2021/11/051117.69517.7417.6062,1150.28%
2021/11/04117.90318.1218.00-22,097-0.10%
2021/11/0300.00217.6017.55-22,050-0.10%
2021/11/02117.65917.4517.70-82,031-0.39%
2021/11/01317.201017.7017.20-72,043-0.34%
2021/10/29116.2500.0017.1011,9750.05%
2021/10/281017.5000.0016.50101,9020.53%
2021/10/27416.4600.0016.1541,7670.23%
2021/10/26116.1000.0015.8011,7420.06%
2021/10/2000.00115.8015.60-11,564-0.06%
2021/10/0100.00814.9414.60-81,312-0.61%
2021/09/3000.000.115.0015.05-0.11,2960.00%
2021/09/2900.00415.1514.95-41,280-0.31%
2021/09/23515.8400.0015.7551,2190.41%
2021/09/17715.7900.0015.6071,1700.60%
2021/09/1500.00415.8015.80-41,138-0.35%
2021/09/08214.7500.0014.7521,0440.19%
2021/09/07214.8500.0014.8021,0570.19%
2021/09/0600.00314.7515.00-31,054-0.28%
2021/09/02314.88214.7514.8011,0300.10%
2021/09/01515.79315.6515.7021,0000.20%
2021/08/2600.00415.0815.05-4898-0.45%
2021/08/25214.85214.8514.8508890.00%
2021/08/24214.60314.4314.80-1856-0.12%
2021/08/05415.4000.0015.1547950.50%
2021/07/30114.7500.0014.7017250.14%
2021/06/2800.00214.8514.80-21,756-0.11%
2021/06/25114.7000.0014.7011,8350.05%
2021/06/2400.00214.7014.60-21,868-0.11%
2021/06/1800.000.314.6014.65-0.32,046-0.01%
2021/06/1700.00014.4515.0502,0680.00%
2021/06/16214.7300.0014.7022,0930.10%
2021/05/1900.00114.3514.55-13,024-0.03%
2021/05/1800.00113.8013.80-13,032-0.03%
2021/05/17112.5000.0012.5513,0370.03%
2021/05/12113.5000.0013.8513,1000.03%
2021/05/11115.0000.0014.9513,0800.03%
2021/05/0700.00216.6016.70-23,073-0.07%
2021/05/04215.60115.6015.6013,0780.03%
2021/05/03617.0500.0016.7063,0750.20%
2021/04/29317.70417.6417.65-13,073-0.03%
2021/04/27518.1500.0018.1053,0660.16%
2021/04/22517.9000.0018.1053,1190.16%
2021/04/21318.8800.0018.6533,0940.10%
2021/04/20218.15818.6018.55-63,075-0.20%
2021/04/19318.1000.0018.1533,0450.10%
2021/04/14617.50417.9518.2523,3420.06%
2021/04/131220.41519.9818.9073,3560.21%
2021/04/12119.7500.0019.7013,2550.03%
2021/04/0900.00519.6019.65-53,018-0.17%
2021/04/0800.001019.1819.00-102,981-0.34%
2021/04/0600.00118.8018.70-12,981-0.03%
2021/04/01518.00318.4018.2022,9990.07%
2021/03/29418.68418.8018.8003,1570.00%
2021/03/265.118.90318.6518.652.13,2620.06%
2021/03/19218.32118.3018.3014,1340.02%
2021/03/181018.6600.0018.70104,1790.24%
2021/03/17018.0000.0018.1504,1830.00%
2021/03/16017.7000.0017.8004,2960.00%
2021/03/15317.7000.0017.9534,6460.06%
2021/03/100.318.2900.0017.650.35,0700.01%
2021/03/02119.2500.0018.7016,7480.01%
2021/02/2600.00218.5018.35-26,725-0.03%
2021/02/25718.97519.3518.8026,9040.03%
2021/02/24219.00219.0018.3006,7800.00%
2021/02/22518.71919.1719.10-47,359-0.05%
2021/02/041517.241316.5716.5027,2180.03%
2021/01/2600.001016.8216.80-107,443-0.13%
2021/01/2500.001.817.2017.15-1.87,473-0.02%
2021/01/22116.601516.6816.50-147,503-0.19%
2021/01/2100.00116.0516.10-17,588-0.01%
2021/01/19218.3000.0017.2027,5500.03%
2021/01/14117.4500.0017.5517,4740.01%
2021/01/13217.3800.0017.2027,4710.03%
2021/01/12217.3000.0017.1027,4680.03%
2021/01/08519.151017.9017.85-57,556-0.07%
2021/01/072019.5400.0019.60207,6150.26%
2021/01/05118.8000.0018.6517,4030.01%
2020/12/3100.00719.0019.50-77,345-0.10%
2020/12/30119.4000.0019.2517,2950.01%
2020/12/29319.5500.0019.5537,2580.04%
2020/12/28319.6500.0019.6537,2090.04%
2020/12/25320.322619.9520.00-237,145-0.32%
2020/12/24520.60121.1520.4047,0860.06%
2020/12/23218.95719.2620.00-56,947-0.07%
2020/12/22319.83219.0519.0516,8890.01%
2020/12/21120.10420.8621.10-36,790-0.04%
2020/12/181721.04120.4020.40166,6870.24%
2020/12/173221.201220.8421.50206,6340.30%
2020/12/163019.876920.5920.30-396,352-0.61%
2020/12/151519.180.619.4019.4014.46,0440.24%
2020/12/1400.006117.5418.55-615,894-1.03%
2020/12/1100.00217.5017.70-25,848-0.03%
2020/12/1065.219.346719.4219.30-1.85,720-0.03%
2020/12/092219.942819.9519.70-65,661-0.11%
2020/12/081117.361318.4618.60-25,565-0.04%
2020/12/042016.88416.8817.05165,4230.30%
2020/12/033116.84917.0416.55225,3370.41%
2020/12/028.819.241119.2018.30-2.25,193-0.04%
2020/12/0150.119.63818.7918.8542.14,9450.85%
2020/11/301218.25118.2518.25114,2690.26%
2020/11/272315.74616.2116.60174,2220.40%
2020/11/2600.00115.1015.10-13,907-0.03%
2020/11/25213.95114.1513.7513,7660.03%
2020/11/2400.00113.8013.95-13,669-0.03%
2020/11/230.513.101012.9513.15-9.53,471-0.27%
2020/11/20213.400.113.6013.251.93,4350.06%
2020/11/1900.002213.2713.60-223,216-0.68%
2020/11/1700.00112.5012.25-12,768-0.04%
2020/11/12112.0000.0011.9512,6810.04%
2020/11/0900.00112.0512.05-12,613-0.04%
2020/11/06112.651112.5212.20-102,583-0.39%
2020/11/0200.005012.0511.95-502,322-2.15%
2020/10/3000.00511.9011.85-52,278-0.22%
2020/10/29111.85511.1011.90-42,219-0.18%
2020/10/28111.3500.0011.2512,1050.05%
2020/10/2200.00111.5511.55-12,079-0.05%
2020/10/19611.9800.0011.7562,0320.30%
2020/10/1600.00112.3011.95-12,007-0.05%
2020/10/155611.8300.0012.40561,8563.02%
2020/10/05410.7500.0010.8041,6430.24%
2020/09/28610.8000.0010.8061,7650.34%
2020/09/22112.25111.8511.7001,6410.00%
2020/09/152211.9900.0011.80221,4461.52%
2020/09/1400.00811.5511.60-81,420-0.56%
2020/09/115212.526712.8112.25-151,349-1.11%
2020/09/1000.00512.0512.25-51,058-0.47%
2020/09/03510.7300.0010.6056190.81%
2020/09/0200.00210.2510.45-2593-0.34%
2020/08/26210.1000.0010.0525560.36%
2020/05/2800.0019.209.20-1531-0.19%
2020/05/2719.2700.009.2615350.19%
2020/05/13110.3000.0010.3014940.20%
2020/04/2919.5800.009.5714800.21%
2020/03/3109.0200.009.0805230.00%
2020/01/1000.00511.4511.45-5713-0.70%
2020/01/09511.2500.0011.2557110.70%
2020/01/06511.6500.0011.4557220.69%
2019/12/2700.00111.6011.65-1702-0.14%
2019/12/2400.00311.6511.65-3699-0.43%
2019/12/16111.7500.0011.7016860.15%
2019/12/12311.85311.9011.8006950.00%
2019/12/11812.0315.611.9411.70-7.6670-1.13%
2019/12/06111.3500.0011.4015230.19%
2019/10/0300.002011.6511.65-20931-2.15%
2019/09/2000.00511.7011.75-5918-0.54%
2019/09/05512.0000.0011.8058630.58%
2019/08/1400.00111.2511.55-1729-0.14%
2019/08/0500.002011.4811.55-20717-2.79%
2019/08/0200.001011.5011.70-10709-1.41%
2019/07/3000.00511.6011.65-5696-0.72%
2019/07/04511.2800.0011.4555180.96%
2019/05/17110.70110.2010.0004380.00%
2019/05/1600.00410.2510.60-4386-1.04%
2019/05/1419.5300.009.6713600.28%
2019/05/0849.5200.009.5243471.15%
2019/04/2300.00410.2010.15-4336-1.19%
2019/04/2200.00910.2010.20-9334-2.69%
2019/04/1500.00610.2010.15-6311-1.93%
2019/04/111010.0500.0010.10103063.26%
2019/04/0900.00310.2510.20-3297-1.01%
2019/04/0800.00310.3010.20-3295-1.01%
2019/03/2100.00310.4010.30-3322-0.93%
2019/03/18310.2500.0010.3533040.98%
2019/03/1269.8600.009.8361783.37%
2019/03/0700.0019.839.73-1189-0.53%
2019/03/0500.0039.729.72-3202-1.48%
2019/02/2600.0029.769.75-2207-0.96%
2019/02/1800.0049.499.43-4202-1.98%
2019/02/1559.5019.499.4942091.91%
2019/01/2400.0059.669.60-5240-2.08%
2019/01/0929.7300.009.7922760.72%
2019/01/0759.8200.009.7652841.76%
2019/01/0329.8800.009.7923090.65%
2018/11/0900.0019.459.60-1370-0.27%
2018/11/0619.1300.009.0313900.26%
2018/08/20610.0000.009.7762,5760.23%
2018/08/1339.8300.009.5032,7830.11%
2018/08/0900.00210.6010.45-22,793-0.07%
2018/08/0800.00110.6010.55-12,856-0.04%
2018/08/0600.00110.6010.55-13,162-0.03%
2018/07/2500.00310.8010.80-33,204-0.09%
2018/07/1300.00411.0511.15-43,187-0.13%
2018/07/1200.00210.9511.00-23,185-0.06%
2018/07/10211.2500.0011.2023,1780.06%
2018/07/0600.00711.3711.45-73,189-0.22%
2018/07/04211.80212.0011.8003,1900.00%
2018/07/03312.3200.0012.1033,1860.09%
2018/07/0200.00112.3012.25-13,182-0.03%
2018/06/29112.30112.3012.3003,1840.00%
2018/06/28512.45112.6012.4043,1930.13%
2018/06/27312.3700.0012.2533,1910.09%
2018/06/2200.00812.1112.05-83,155-0.25%
2018/06/21312.5000.0012.3533,1510.10%
2018/06/1900.00312.9012.95-33,086-0.10%
2018/06/14313.3000.0013.0033,0890.10%
2018/06/12314.25313.9013.6002,9980.00%
2018/06/111014.85514.4714.4052,9420.17%
2018/06/081014.05214.4014.4582,8390.28%
2018/06/07514.596.214.7714.25-1.22,805-0.04%
2018/06/063614.5800.0014.30362,6811.34%
2018/06/05815.532715.4414.65-192,553-0.74%
2018/06/04914.5611114.7615.20-1022,193-4.65% 大賣/鉅額交易
2018/06/0178.214.333814.6914.2040.21,9472.06%
2018/05/3100.001613.7513.75-161,645-0.97%
2018/05/301512.70312.6512.50121,4260.84%
2018/05/28312.3500.0012.1531,3070.23%
2018/05/231011.95112.0011.8091,2600.71%
2018/05/223412.7100.0012.20341,2402.74%
2018/05/2100.00512.4012.45-51,127-0.44%
2018/05/17211.7000.0011.7521,0200.20%
2018/05/16512.1500.0011.9051,0070.50%
2018/05/153012.452012.2512.65109491.05%
2018/05/142312.17012.1012.05238282.78%
2018/05/113011.62111.5511.55296734.30%
2018/05/1000.00011.4511.4006550.00%
2018/04/2500.00310.9511.00-31,152-0.26%
2018/04/2000.00311.2011.20-31,300-0.23%
2018/04/0900.00111.2511.15-11,281-0.08%
2018/03/31511.58511.6511.5001,2660.00%
2018/03/30612.1000.0012.0061,2490.48%
2018/03/27512.4000.0012.3551,2220.41%
2018/03/2600.00112.5012.40-11,198-0.08%
2018/03/23112.151012.1512.20-91,184-0.76%
2018/03/2200.001.612.4512.45-1.61,179-0.14%
2018/03/16112.0000.0011.9011,1430.09%
2018/03/0200.00411.2011.20-41,125-0.36%
2018/02/21310.9000.0011.0031,2410.24%
2018/02/09510.6500.0011.0051,3340.37%
2018/02/0600.00111.1510.90-11,354-0.07%
2018/02/0500.00711.8711.80-71,334-0.52%
2018/01/3000.001512.3312.25-151,327-1.13%
2018/01/24112.85213.1012.95-11,251-0.08%
2018/01/2300.00412.5512.55-41,155-0.35%
2018/01/19613.1600.0012.4561,1350.53%
2018/01/1800.00112.8012.90-1926-0.11%
2018/01/1700.00412.5312.70-4842-0.47%
2018/01/1200.00311.7511.70-3825-0.36%
2018/01/11311.7500.0011.8038360.36%
2018/01/0900.00411.4511.50-4839-0.48%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音