昇銳 (3128)-元大-桃興券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	30.01	0	0.00	29.90	8	369	2.17%
2024/05/17	5	29.90	0	0.00	29.90	5	365	1.37%
2024/05/10	0	0.00	37	30.05	30.00	-37	381	-9.71%
2024/05/02	2	29.75	0	0.00	29.75	2	567	0.35%
2024/04/30	3	29.55	0	0.00	29.60	3	567	0.53%
2024/04/26	4	29.45	0	0.00	29.35	4	567	0.70%
2024/04/23	0	29.90	0	0.00	29.55	0	562	0.00%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/16	0	30.75	0	0.00	29.60	0	556	0.00%
2024/04/03	0	0.00	5	31.10	31.25	-5	545	-0.92%
2024/04/02	5	31.30	1	31.45	31.35	4	543	0.74%
2024/04/01	12	32.14	1	31.90	31.80	11	539	2.04%
2024/03/19	2	31.10	0	0.00	31.00	2	513	0.39%
2024/03/15	0	31.05	0	0.00	30.85	0	513	0.00%
2024/03/07	1	32.40	0	0.00	31.65	1	496	0.20%
2024/03/06	3	33.38	0	0.00	32.50	3	490	0.61%
2024/03/05	0	0.00	3	33.90	33.50	-3	481	-0.62%
2024/03/04	1	34.30	3	34.72	34.45	-2	470	-0.42%
2024/03/01	6	34.25	8	34.24	34.45	-2	416	-0.48%
2024/02/29	0	0.00	5	31.80	31.85	-5	337	-1.48%
2024/02/27	2	29.80	0	0.00	29.35	2	324	0.62%
2024/02/21	3	31.10	0	0.00	31.10	3	333	0.90%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/15	1	30.15	0	0.00	30.30	1	412	0.24%
2024/02/05	0	31.35	0	0.00	30.10	0	443	0.00%
2024/02/02	1	32.00	0	0.00	31.40	1	440	0.23%
2024/02/01	1	31.80	0	0.00	32.50	1	431	0.23%
2024/01/31	1	33.15	1	33.45	32.20	0	414	0.00%
2024/01/30	2	33.00	3	32.60	31.60	-1	379	-0.26%
2024/01/29	13	32.04	14	32.31	33.00	-1	362	-0.28%
2024/01/26	0	0.00	1	30.95	30.95	-1	261	-0.38%
2024/01/19	5	28.05	0	0.00	27.95	5	243	2.06%
2024/01/15	0	0.00	1	29.10	29.20	-1	245	-0.41%
2024/01/12	1	28.80	0	0.00	28.60	1	245	0.41%
2024/01/09	1	29.70	0	0.00	29.10	1	250	0.40%
2024/01/08	4	30.23	0	0.00	29.70	4	250	1.60%
2023/12/18	0	0.00	1	30.70	30.75	-1	265	-0.38%
2023/12/08	1	30.45	0	0.00	30.70	1	272	0.37%
2023/12/05	0	0.00	2	31.00	30.85	-2	276	-0.72%
2023/12/01	3	30.97	0	0.00	30.90	3	278	1.08%
2023/11/30	1	31.10	0	0.00	31.10	1	280	0.36%
2023/11/22	0	0.00	1	32.45	32.20	-1	292	-0.34%
2023/11/21	1	31.55	0	0.00	31.45	1	293	0.34%
2023/11/15	3	31.50	2	31.70	31.05	1	292	0.34%
2023/11/14	2	33.35	0	0.00	31.90	2	289	0.69%
2023/11/13	0	0.00	4	32.54	33.15	-4	215	-1.86%
2023/11/03	0	0.00	5	29.25	29.00	-5	213	-2.34%
2023/11/02	0	0.00	3	28.23	28.40	-3	217	-1.38%
2023/10/31	3	27.30	0	0.00	27.20	3	221	1.36%
2023/10/26	3	28.30	0	0.00	28.30	3	231	1.30%
2023/10/25	0	0.00	1	29.00	28.60	-1	233	-0.43%
2023/10/24	3	27.85	0	0.00	27.85	3	235	1.27%
2023/10/23	0	0.00	1	28.60	28.20	-1	240	-0.42%
2023/10/18	2	28.00	0	0.00	27.50	2	247	0.81%
2023/10/16	1	29.10	0	0.00	29.05	1	252	0.40%
2023/10/11	1	30.05	0	0.00	30.00	1	276	0.36%
2023/10/06	2	30.90	0	0.00	30.90	2	283	0.71%
2023/09/26	1	29.75	0	0.00	29.75	1	361	0.28%
2023/09/22	1	29.65	0	0.00	29.85	1	486	0.21%
2023/09/20	1	30.15	0	0.00	30.45	1	531	0.19%
2023/09/18	0	0.00	1	31.90	31.60	-1	764	-0.13%
2023/09/13	0	0.00	1	31.30	31.60	-1	811	-0.12%
2023/09/11	2	30.98	0	0.00	30.30	2	934	0.21%
2023/09/07	0	0.00	1	33.20	32.50	-1	1,043	-0.10%
2023/08/28	3	31.07	1	31.35	31.55	2	1,125	0.18%
2023/08/25	2	31.05	1	31.30	32.25	1	1,119	0.09%
2023/08/14	2	32.45	0	0.00	32.80	2	1,139	0.18%
2023/08/11	0	0.00	3	33.75	33.35	-3	1,137	-0.26%
2023/08/10	6	33.88	1	32.75	32.90	5	1,132	0.44%
2023/08/09	1	36.80	1	37.50	36.25	0	1,116	0.00%
2023/08/08	1	36.40	0	0.00	36.25	1	1,113	0.09%
2023/08/04	4	37.88	0	0.00	37.80	4	1,119	0.36%
2023/08/02	5	39.20	0	0.00	38.55	5	1,124	0.44%
2023/07/21	3	38.52	3	38.85	39.75	0	1,206	0.00%
2023/07/19	2	38.50	0	0.00	38.60	2	1,224	0.16%
2023/07/18	10	39.98	10	39.60	39.60	0	1,230	0.00%
2023/07/13	2	41.73	0	0.00	41.25	2	1,231	0.16%
2023/07/12	0	0.00	3	40.85	40.65	-3	1,230	-0.24%
2023/07/10	1	42.05	1	42.30	42.10	0	1,226	0.00%
2023/07/05	0	0.00	1	44.60	43.90	-1	1,218	-0.08%
2023/07/03	0	0.00	1	46.40	44.75	-1	1,186	-0.08%
2023/06/30	1	45.80	0	0.00	45.50	1	1,126	0.09%
2023/06/29	0	0.00	3	43.95	43.70	-3	1,069	-0.28%
2023/06/28	2	43.75	1	44.50	43.65	1	1,059	0.09%
2023/06/27	8	45.67	9	44.84	43.40	-1	1,042	-0.10%
2023/06/26	8	44.97	6	45.27	44.90	2	904	0.22%
2023/06/19	4	44.35	7	43.64	43.50	-3	817	-0.37%
2023/06/16	0	0.00	2	42.93	43.15	-2	802	-0.25%
2023/06/15	6	44.62	12	44.35	43.75	-6	793	-0.76%
2023/06/14	5	43.84	2	43.75	43.55	3	700	0.43%
2023/06/13	7	40.91	7	40.39	40.75	0	644	0.00%
2023/06/12	6	40.92	2	41.28	41.20	4	624	0.64%
2023/06/09	0	0.00	1	37.80	37.80	-1	592	-0.17%
2023/06/08	1	37.80	0	0.00	37.50	1	670	0.15%
2023/06/07	0	0.00	1	38.30	38.30	-1	710	-0.14%
2023/06/06	1	38.00	0	0.00	37.50	1	818	0.12%
2023/06/02	1	37.85	1	37.95	37.95	0	904	0.00%
2023/05/29	0	0.00	1	38.20	38.35	-1	1,506	-0.07%
2023/05/25	2	37.88	1	37.60	37.60	1	1,540	0.06%
2023/05/24	0	0.00	1	38.20	38.45	-1	1,590	-0.06%
2023/05/23	1	38.40	1	38.80	38.65	0	1,710	0.00%
2023/05/18	1	38.45	0	0.00	38.30	1	2,042	0.05%
2023/05/17	1	38.00	1	38.50	37.95	0	2,075	0.00%
2023/05/16	1	37.85	0	0.00	37.90	1	2,115	0.05%
2023/05/12	0	0.00	1	37.70	37.90	-1	2,312	-0.04%
2023/05/11	3	38.20	3	37.45	37.25	0	2,476	0.00%
2023/05/10	1	39.05	1	39.45	38.95	0	2,508	0.00%
2023/05/09	1	39.15	0	0.00	39.20	1	2,546	0.04%
2023/05/08	1	40.50	0	0.00	40.10	1	2,591	0.04%
2023/05/04	2	41.05	3	41.50	41.00	-1	2,673	-0.04%
2023/05/02	1	39.90	5	39.72	39.95	-4	2,691	-0.15%
2023/04/28	1	38.10	0	0.00	37.70	1	2,711	0.04%
2023/04/27	2	37.05	1	36.95	37.65	1	2,728	0.04%
2023/04/25	2	38.75	0	0.00	37.25	2	2,786	0.07%
2023/04/21	1	39.00	1	38.00	38.00	0	2,858	0.00%
2023/04/20	6	39.36	1	39.00	39.00	5	3,025	0.17%
2023/04/19	0	0.00	1	41.85	41.20	-1	3,084	-0.03%
2023/04/12	0	0.00	1	42.85	43.00	-1	3,258	-0.03%
2023/04/10	0	42.35	0	0.00	42.35	0	3,303	0.00%
2023/04/07	0	0.00	10	41.70	41.70	-10	3,325	-0.30%
2023/03/31	1	41.15	2	41.43	41.70	-1	3,380	-0.03%
2023/03/30	2	41.08	0	0.00	40.95	2	3,424	0.06%
2023/03/27	2	42.20	0	0.00	42.20	2	3,562	0.06%
2023/03/24	1	42.40	0	0.00	42.40	1	3,623	0.03%
2023/03/23	4	42.68	1	42.75	42.85	3	3,729	0.08%
2023/03/22	0	0.00	1	43.10	42.55	-1	3,799	-0.03%
2023/03/21	3	42.75	1	42.40	42.40	2	3,888	0.05%
2023/03/20	2	42.30	1	42.40	42.05	1	3,981	0.03%
2023/03/17	2	41.88	2	42.10	41.80	0	4,107	0.00%
2023/03/16	2	40.65	1	39.80	41.10	1	4,359	0.02%
2023/03/14	3	41.77	1	41.60	41.35	2	4,779	0.04%
2023/03/13	12	43.40	3.8	42.96	42.40	8.2	5,071	0.16%
2023/03/10	1	46.70	2.2	47.23	46.90	-1.2	5,541	-0.02%
2023/03/09	8	49.24	1.5	50.02	48.30	6.5	5,879	0.11%
2023/03/08	1	47.80	1	47.15	48.70	0	5,900	0.00%
2023/03/06	4.5	49.23	2	48.78	48.60	2.5	6,615	0.04%
2023/03/03	27	48.71	38.3	49.20	48.80	-11.2	6,721	-0.17%
2023/03/02	23	47.48	15	47.70	47.55	8	6,732	0.12%
2023/03/01	2	44.00	4	44.23	46.10	-2	6,944	-0.03%
2023/02/24	0	0.00	1	45.95	45.65	-1	7,538	-0.01%
2023/02/23	2	46.60	2	46.70	46.50	0	7,557	0.00%
2023/02/21	5	49.52	6	48.27	48.00	-1	8,270	-0.01%
2023/02/20	0	0.00	1	47.60	48.10	-1	8,214	-0.01%
2023/02/17	3.3	47.30	5	47.31	47.55	-1.8	8,246	-0.02%
2023/02/16	1	46.25	4	46.65	46.20	-3	8,224	-0.04%
2023/02/15	1	45.15	0	0.00	44.85	1	8,244	0.01%
2023/02/13	7	45.79	2	45.63	45.95	5	8,785	0.06%
2023/02/10	7	45.89	0	0.00	44.75	7	9,040	0.08%
2023/02/09	2	46.38	7	46.92	47.20	-5	9,236	-0.05%
2023/02/08	3	43.85	1	43.95	43.85	2	9,219	0.02%
2023/02/07	0	0.00	2	44.20	44.55	-2	9,378	-0.02%
2023/02/06	1	43.95	6	42.94	43.55	-5	9,655	-0.05%
2023/02/03	2	44.55	0	0.00	42.50	2	9,712	0.02%
2023/02/02	2	43.15	0	0.00	43.25	2	9,684	0.02%
2023/02/01	6	42.48	5	42.88	43.00	1	9,714	0.01%
2023/01/31	1	40.80	1	41.00	41.55	0	9,733	0.00%
2023/01/17	3	40.13	6	39.83	39.80	-3	9,729	-0.03%
2023/01/16	3	39.75	2	39.50	39.75	1	9,752	0.01%
2023/01/13	3	38.43	2	38.90	38.35	1	9,759	0.01%
2023/01/12	2	41.15	1	41.65	40.00	1	9,750	0.01%
2023/01/11	2	43.20	5	43.09	42.60	-3	9,765	-0.03%
2023/01/10	7	43.60	5	43.70	44.20	2	9,800	0.02%
2023/01/09	11	42.27	6	42.85	42.40	5	9,704	0.05%
2023/01/05	0	41.08	0	0.00	40.65	0	9,740	0.00%
2023/01/03	1	42.50	1	41.10	42.60	0	9,820	0.00%
2022/12/30	32	43.16	32	41.84	41.45	0	9,842	0.00%
2022/12/29	0	0.00	1	40.95	41.45	-1	9,879	-0.01%
2022/12/26	1	43.55	1	43.20	43.05	0	10,789	0.00%
2022/12/23	1	44.00	1	44.25	44.15	0	10,992	0.00%
2022/12/22	1	45.80	0	0.00	44.85	1	11,214	0.01%
2022/12/21	1	44.60	4	44.89	45.70	-3	11,411	-0.03%
2022/12/20	2	46.60	2.4	44.89	44.10	-0.4	11,476	0.00%
2022/12/16	3	47.40	2	46.90	45.80	1	11,713	0.01%
2022/12/15	2	48.50	6	49.09	48.50	-4	11,771	-0.03%
2022/12/14	7	47.98	5	48.08	47.90	2	12,213	0.02%
2022/12/13	7	47.69	7	47.31	46.75	0	12,345	0.00%
2022/12/12	4	48.73	3	48.63	47.65	1	12,438	0.01%
2022/12/09	5	52.12	1	53.40	51.70	4	12,723	0.03%
2022/12/08	7	52.64	8	52.85	52.00	-1	12,816	-0.01%
2022/12/07	6	52.30	9	52.33	50.70	-3	12,652	-0.02%
2022/12/06	4	51.98	3	51.90	53.70	1	12,506	0.01%
2022/12/05	23	53.77	24	52.88	52.00	-1	12,336	-0.01%
2022/12/02	40.4	53.78	42	53.14	52.00	-1.6	12,012	-0.01%
2022/12/01	21	48.39	26	50.02	51.40	-5	11,467	-0.04%
2022/11/30	1	45.90	12	45.78	46.75	-11	11,096	-0.10%
2022/11/29	25	46.81	11	46.62	46.10	14	10,984	0.13%
2022/11/28	6	46.16	7	46.94	46.75	-1	10,639	-0.01%
2022/11/25	8	45.14	1	45.85	44.00	7	10,196	0.07%
2022/11/24	6	45.33	17	45.46	44.35	-11	9,961	-0.11%
2022/11/23	33	45.16	21	44.63	44.20	12	9,625	0.12%
2022/11/22	37	46.49	39	46.49	46.30	-2	9,362	-0.02%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	19	39.52	38.3	40.29	42.05	-19.3	8,732	-0.22%
2022/11/17	4	37.33	23	38.02	38.25	-19	8,308	-0.23%
2022/11/16	0.2	34.45	3	34.65	34.80	-2.8	8,162	-0.03%
2022/11/15	5.1	35.21	0	0.00	34.20	5.1	8,102	0.06%
2022/11/14	5	34.95	7	35.45	35.65	-2	8,006	-0.02%
2022/11/11	15	34.85	21.5	35.34	34.70	-6.5	7,898	-0.08%
2022/11/10	10.5	34.16	1.1	33.73	34.00	9.4	7,775	0.12%
2022/11/09	7	34.69	13	35.74	34.90	-6	7,619	-0.08%
2022/11/08	7	33.32	17.1	34.28	33.45	-10.1	7,210	-0.14%
2022/11/07	6	33.08	14	33.85	32.20	-8	6,872	-0.12%
2022/11/04	5	30.76	5	30.64	31.60	0	6,577	0.00%
2022/11/03	5	30.86	6.2	30.98	30.90	-1.2	6,427	-0.02%
2022/11/02	9.4	30.88	9	30.90	30.70	0.4	6,230	0.01%
2022/11/01	1	29.50	15	29.22	29.85	-14	5,910	-0.24%
2022/10/28	1	26.65	0	0.00	26.25	1	5,767	0.02%
2022/10/27	1	27.40	5	26.96	27.45	-4	5,705	-0.07%
2022/10/26	2	25.58	0	0.00	25.80	2	5,643	0.04%
2022/10/25	1	26.35	0	0.00	26.15	1	5,613	0.02%
2022/10/24	5	26.54	6	26.68	26.15	-1	5,592	-0.02%
2022/10/21	3	26.48	0	0.00	26.25	3	5,548	0.05%
2022/10/20	2	26.80	7	25.74	25.95	-5	5,506	-0.09%
2022/10/19	6	27.61	1	27.65	27.05	5	5,462	0.09%
2022/10/18	2	27.45	1	27.65	26.85	1	5,403	0.02%
2022/10/17	3	26.92	3	27.13	27.10	0	5,320	0.00%
2022/10/14	20	26.28	23	26.35	26.25	-3	5,237	-0.06%
2022/10/13	0	0.00	11	24.25	24.45	-11	5,181	-0.21%
2022/10/12	20	25.81	23	25.71	25.75	-3	5,103	-0.06%
2022/10/11	7	27.23	2	27.00	27.00	5	5,037	0.10%
2022/10/07	5	29.91	1	29.60	29.95	4	4,978	0.08%
2022/10/06	18	30.30	15	30.02	30.20	3	4,912	0.06%
2022/10/05	31	31.49	10	32.37	29.80	21	4,783	0.44%
2022/10/04	13	32.12	7	32.01	31.95	6	4,492	0.13%
2022/10/03	13	31.49	40	32.62	31.80	-27	4,230	-0.64%
2022/09/30	27	30.29	12	30.43	30.75	15	3,797	0.39%
2022/09/29	15	29.55	24	29.85	29.15	-9	3,566	-0.25%
2022/09/28	12	28.83	13	28.80	28.10	-1	3,310	-0.03%
2022/09/27	7	26.82	9	27.73	28.40	-2	3,064	-0.07%
2022/09/26	7	28.05	4	28.09	28.00	3	2,931	0.10%
2022/09/23	8	27.78	1	28.65	27.15	7	2,689	0.26%
2022/09/22	5	29.48	7	29.84	29.85	-2	2,598	-0.08%
2022/09/21	22	30.48	25	30.95	30.75	-3	2,472	-0.12%
2022/09/20	4	28.55	13	28.93	29.85	-9	1,911	-0.47%
2022/09/19	25	29.50	13	28.29	27.15	12	1,698	0.71%
2022/09/16	23	30.36	19	30.46	30.15	4	1,503	0.27%
2022/09/15	25	29.15	53	30.29	30.45	-28	1,111	-2.52%
2022/09/14	1	26.70	12	26.74	27.70	-11	878	-1.25%
2022/09/13	38	25.20	39	25.28	25.20	-1	779	-0.13%
2022/09/12	2	23.60	27	24.48	25.05	-25	691	-3.61%
2022/09/08	0	0.00	3	22.77	22.80	-3	639	-0.47%
2022/09/06	1	23.30	2	23.50	22.95	-1	628	-0.16%
2022/09/01	0	0.00	1	23.40	22.90	-1	591	-0.17%
2022/08/30	3	23.72	2	23.75	23.95	1	571	0.18%
2022/08/29	1	22.50	1	23.90	23.95	0	555	0.00%
2022/08/26	5	23.32	8	23.59	23.35	-3	517	-0.58%
2022/08/25	3	23.12	4	23.08	23.00	-1	493	-0.20%
2022/08/24	10	24.65	3	23.40	23.00	7	466	1.50%
2022/08/23	0	0.00	18	23.64	23.85	-18	305	-5.89%
2022/08/19	0	0.00	1	22.35	22.10	-1	250	-0.40%
2022/08/18	2	22.23	0	0.00	22.40	2	249	0.80%
2022/08/17	0	0.00	1	22.40	21.75	-1	264	-0.38%
2022/08/16	1	22.20	6	22.10	21.85	-5	276	-1.81%
2022/08/15	0	0.00	10	21.25	21.25	-10	245	-4.07%
2022/08/12	0	0.00	3	20.58	20.50	-3	232	-1.29%
2022/07/11	1	19.40	10	19.52	19.65	-9	254	-3.54%
2022/06/27	1	18.75	3	18.97	18.95	-2	244	-0.82%
2022/06/24	0	0.00	2	18.45	18.60	-2	245	-0.82%
2022/06/15	0	0.00	5	19.20	19.30	-5	243	-2.05%
2022/06/14	17	19.02	0	0.00	19.30	17	247	6.87%
2022/06/13	0	0.00	5	20.05	20.05	-5	245	-2.04%
2022/05/31	0	0.00	2	20.65	20.30	-2	257	-0.78%
2022/05/26	5	19.80	0	0.00	19.80	5	245	2.04%
2022/05/25	5	20.50	0	0.00	20.40	5	236	2.11%
2022/05/24	1	20.00	4	21.01	20.75	-3	208	-1.44%
2022/05/23	0	0.00	10	19.78	20.10	-10	176	-5.68%
2022/05/20	1	18.40	0	0.00	18.45	1	163	0.61%
2022/05/06	1	18.40	0	0.00	18.45	1	180	0.56%
2022/04/27	5	18.50	0	0.00	18.95	5	192	2.60%
2022/04/25	6	19.38	0	0.00	19.20	6	193	3.10%
2022/04/21	0	0.00	3	21.90	21.55	-3	198	-1.51%
2022/04/19	0	0.00	3	21.45	21.40	-3	203	-1.47%
2022/04/13	0	0.00	5	19.72	19.85	-5	223	-2.24%
2022/03/15	0	18.10	0	0.00	18.10	0	1,016	0.00%
2022/03/10	0	0.00	10	18.88	18.85	-10	1,086	-0.92%
2022/03/08	10	17.85	0	0.00	17.80	10	1,115	0.90%
2022/03/07	12	18.88	0	0.00	18.50	12	1,118	1.07%
2022/03/04	3	19.70	0	0.00	19.65	3	1,127	0.27%
2022/02/09	0	0.00	5	22.60	22.50	-5	1,364	-0.37%
2022/01/26	9	20.50	0	0.00	20.60	9	1,417	0.64%
2022/01/25	3	20.82	0	0.00	20.70	3	1,419	0.21%
2022/01/14	8	21.09	2	21.35	21.35	6	1,444	0.42%
2022/01/12	0	0.00	2	22.90	22.90	-2	1,435	-0.14%
2022/01/11	2	23.05	0	0.00	22.70	2	1,447	0.14%
2022/01/10	0	0.00	1	22.40	22.40	-1	1,427	-0.07%
2022/01/07	4	21.83	0	0.00	21.80	4	1,434	0.28%
2022/01/06	0	0.00	1	22.55	22.40	-1	1,423	-0.07%
2021/12/28	0	0.00	2	23.05	22.85	-2	1,432	-0.14%
2021/12/27	2	22.80	0	0.00	22.75	2	1,435	0.14%
2021/12/23	2	23.40	5	23.55	23.40	-3	1,403	-0.21%
2021/12/22	1	24.65	2	24.75	24.15	-1	1,393	-0.07%
2021/12/21	4	23.78	1	24.00	24.00	3	1,302	0.23%
2021/12/20	3	25.67	8	24.87	24.05	-5	1,273	-0.39%
2021/12/17	13	26.28	0	0.00	26.05	13	1,204	1.08%
2021/12/16	15	26.07	32	27.14	28.90	-17	1,088	-1.56%
2021/12/15	7	26.30	9	25.71	26.30	-2	893	-0.22%
2021/12/13	0	0.00	2	24.00	24.20	-2	837	-0.24%
2021/12/09	4	23.28	0	0.00	23.40	4	831	0.48%
2021/12/08	0	0.00	6	23.92	24.60	-6	821	-0.73%
2021/12/07	0	0.00	2	23.80	23.35	-2	789	-0.25%
2021/12/02	2	23.00	0	0.00	22.80	2	736	0.27%
2021/11/26	2	22.75	0	0.00	22.60	2	730	0.27%
2021/11/22	0	0.00	3	24.00	23.75	-3	712	-0.42%
2021/11/16	0	0.00	5	23.40	23.70	-5	649	-0.77%
2021/11/10	4	23.05	0	0.00	22.55	4	591	0.68%
2021/11/09	2	21.50	6	22.92	23.10	-4	576	-0.69%
2021/11/08	3	22.53	10	23.99	22.00	-7	552	-1.27%
2021/11/05	0	0.00	5	22.40	22.60	-5	501	-1.00%
2021/11/04	0	0.00	1	21.35	21.45	-1	478	-0.21%
2021/11/03	0	0.00	8	20.69	20.70	-8	538	-1.48%
2021/11/02	5	20.70	0	0.00	20.30	5	523	0.95%
2021/11/01	3	21.75	0	0.00	21.80	3	519	0.58%
2021/10/29	0	0.00	3	21.65	21.75	-3	518	-0.58%
2021/10/28	0	0.00	7	21.65	21.45	-7	514	-1.36%
2021/10/19	0	0.00	2	20.20	20.15	-2	621	-0.32%
2021/10/07	2	19.85	4	19.80	19.80	-2	769	-0.26%
2021/10/05	1	19.05	2	19.50	19.55	-1	777	-0.13%
2021/10/01	1	19.25	0	0.00	19.15	1	795	0.13%
2021/09/29	2	19.40	2	19.85	19.15	0	791	0.00%
2021/09/28	2	19.00	2	19.30	19.50	0	776	0.00%
2021/09/24	3	19.17	0	0.00	19.15	3	776	0.39%
2021/09/22	3	18.50	3	18.90	18.95	0	773	0.00%
2021/09/16	1	18.35	1	18.75	18.70	0	779	0.00%
2021/09/03	0	0.00	8	18.43	18.40	-8	1,109	-0.72%
2021/08/20	2	17.43	2	17.45	17.45	0	1,198	0.00%
2021/08/19	5	17.50	1	17.60	17.50	4	1,200	0.33%
2021/08/18	5	17.40	0	0.00	17.90	5	1,218	0.41%
2021/08/11	1	17.45	0	0.00	17.55	1	1,434	0.07%
2021/08/10	6	17.69	1	17.40	17.55	5	1,465	0.34%
2021/08/09	2	18.53	3	18.50	18.15	-1	1,481	-0.07%
2021/08/06	8	17.87	0	0.00	17.50	8	1,431	0.56%
2021/07/23	0	0.00	2	20.60	20.40	-2	1,438	-0.14%
2021/07/22	0	0.00	3	20.05	19.70	-3	1,384	-0.22%
2021/07/20	2	20.35	0	0.00	20.95	2	1,261	0.16%
2021/07/16	0	0.00	1	21.00	21.05	-1	1,234	-0.08%
2021/07/13	21	20.68	22	21.79	20.20	-1	1,339	-0.07%
2021/07/12	5	22.16	3	22.00	22.00	2	1,346	0.15%
2021/07/09	2	22.80	15	22.97	22.45	-13	1,336	-0.97%
2021/07/08	2	20.50	10	21.90	21.60	-8	1,320	-0.61%
2021/07/01	1	21.00	0	0.00	20.65	1	1,361	0.07%
2021/06/29	1	21.30	0	0.00	20.55	1	1,377	0.07%
2021/06/25	0	0.00	2	21.05	21.05	-2	1,370	-0.15%
2021/06/24	0	0.00	1	20.95	20.95	-1	1,367	-0.07%
2021/06/23	3	20.85	0	0.00	20.85	3	1,383	0.22%
2021/06/21	1	20.95	12	21.52	21.30	-11	1,513	-0.73%
2021/06/16	1	18.25	1	19.15	18.70	0	1,383	0.00%
2021/06/11	0	0.00	4	18.10	18.25	-4	1,305	-0.31%
2021/06/09	1	16.90	1	17.30	17.15	0	1,259	0.00%
2021/06/08	1	17.20	0	0.00	17.10	1	1,251	0.08%
2021/06/03	3	17.65	0	0.00	17.55	3	1,271	0.24%
2021/06/01	1	18.00	0	0.00	18.05	1	1,304	0.08%
2021/05/28	0	0.00	11	17.96	18.45	-11	1,322	-0.83%
2021/05/26	1	17.40	0	0.00	17.40	1	1,303	0.08%
2021/05/21	1	17.05	1	17.25	17.15	0	1,404	0.00%
2021/05/20	3	16.48	3	17.08	16.80	0	1,403	0.00%
2021/05/19	0	0.00	19	16.80	16.60	-19	1,366	-1.39%
2021/05/18	10	16.18	6	16.56	16.00	4	1,330	0.30%
2021/05/17	25	15.32	0	0.00	15.15	25	1,329	1.88%
2021/05/14	4	16.00	5	16.50	16.80	-1	1,454	-0.07%
2021/05/13	0	0.00	3	15.85	15.85	-3	1,482	-0.20%
2021/05/11	8	17.63	0	0.00	17.30	8	1,474	0.54%
2021/05/10	1	19.20	0	0.00	19.20	1	1,471	0.07%
2021/05/06	5	18.70	0	0.00	18.80	5	1,540	0.32%
2021/05/05	2	18.45	2	19.10	18.75	0	1,673	0.00%
2021/05/04	10	19.80	10	19.70	18.50	0	1,688	0.00%
2021/05/03	30	20.30	1	19.85	19.70	29	1,683	1.72%
2021/04/29	1	21.20	0	0.00	21.20	1	1,684	0.06%
2021/04/26	1	21.00	1	21.20	21.10	0	1,865	0.00%
2021/04/19	10	22.95	10	24.55	24.55	0	1,968	0.00%
2021/04/16	0	0.00	12	21.83	22.35	-12	1,944	-0.62%
2021/04/15	0	0.00	10	20.90	21.05	-10	1,961	-0.51%
2021/04/14	31	20.11	0	0.00	20.45	31	1,979	1.57%
2021/04/12	0	0.00	10	21.60	21.40	-10	1,986	-0.50%
2021/04/09	20	20.77	0	0.00	20.75	20	1,986	1.01%
2021/04/08	1	20.60	3	21.12	20.95	-2	1,988	-0.10%
2021/04/07	0	0.00	1	20.55	20.40	-1	1,996	-0.05%
2021/04/06	1	20.35	0	0.00	20.70	1	2,047	0.05%
2021/04/01	0	0.00	2	20.85	20.35	-2	2,084	-0.10%
2021/03/31	0	0.00	2	20.53	20.20	-2	2,158	-0.09%
2021/03/30	1	20.20	0	0.00	20.35	1	2,190	0.05%
2021/03/29	3	20.28	0	0.00	20.25	3	2,189	0.14%
2021/03/25	1	20.15	1	20.50	20.50	0	2,175	0.00%
2021/03/24	3	21.10	15	22.02	21.00	-12	2,165	-0.55%
2021/03/23	0	0.00	2	20.80	21.10	-2	2,017	-0.10%
2021/03/22	1	19.25	3	19.35	19.30	-2	1,983	-0.10%
2021/03/19	2	19.78	0	0.00	19.65	2	1,976	0.10%
2021/03/18	2	20.50	0	0.00	20.40	2	1,968	0.10%
2021/03/17	1	19.05	11	19.79	20.15	-10	1,958	-0.51%
2021/03/16	1	19.50	0	0.00	18.95	1	1,938	0.05%
2021/03/15	1	18.95	5	18.96	19.30	-4	1,935	-0.21%
2021/03/12	0	0.00	3	18.85	18.90	-3	1,927	-0.16%
2021/03/10	0	19.30	0	0.00	19.15	0	1,912	0.00%
2021/03/09	3	19.30	11	18.92	18.85	-8	1,909	-0.42%
2021/03/08	12	19.05	10	18.90	18.90	2	1,885	0.11%
2021/03/05	10	19.98	8	20.43	20.00	2	1,863	0.11%
2021/03/04	6	21.77	5	21.40	21.00	1	1,852	0.05%
2021/03/03	3	21.00	0	0.00	21.30	3	1,820	0.16%
2021/02/26	2	20.25	15	20.17	20.35	-13	1,782	-0.73%
2021/02/25	0	0.00	1	20.45	20.40	-1	1,763	-0.06%
2021/02/24	7	21.32	4	22.03	21.10	3	1,734	0.17%
2021/02/23	0	0.00	16	21.16	21.60	-16	1,633	-0.98%
2021/02/22	4	19.98	0	0.00	19.65	4	1,548	0.26%
2021/02/18	0	0.00	5	19.11	19.60	-5	1,514	-0.33%
2021/02/17	0	0.00	2	19.50	19.40	-2	1,501	-0.13%
2021/02/05	5	19.57	0	0.00	19.50	5	1,471	0.34%
2021/02/04	2	19.20	7	18.90	19.50	-5	1,321	-0.38%
2021/02/03	2	18.10	0	0.00	18.00	2	1,272	0.16%
2021/01/29	0	0.00	4	18.55	18.00	-4	1,228	-0.33%
2021/01/27	6	20.47	15	20.43	20.60	-9	1,156	-0.78%
2021/01/26	10	17.29	0	0.00	18.80	10	1,021	0.98%
2021/01/25	1	17.00	0	0.00	17.15	1	1,000	0.10%
2021/01/21	1	17.50	0	0.00	16.60	1	978	0.10%
2021/01/20	6	17.56	0	0.00	17.10	6	959	0.63%
2021/01/19	31	20.97	34	20.44	18.55	-3	917	-0.33%
2021/01/18	9	19.25	17	19.69	19.95	-8	771	-1.04%
2021/01/15	0	0.00	3	17.07	18.15	-3	629	-0.48%
2021/01/12	2	16.68	0	0.00	16.30	2	572	0.35%
2021/01/11	0	0.00	12	17.44	17.50	-12	554	-2.17%
2021/01/08	0	0.00	26	17.06	16.90	-26	538	-4.83%
2021/01/04	2	16.20	0	0.00	16.05	2	416	0.48%
2020/12/25	6	14.95	0	0.00	15.00	6	247	2.42%
2020/12/17	0	0.00	3	12.90	13.00	-3	85	-3.50%
2020/12/03	3	13.10	0	0.00	13.20	3	103	2.90%
2020/11/26	0	0.00	2	13.10	13.00	-2	108	-1.85%
2020/11/13	5	12.75	0	0.00	12.80	5	108	4.59%
2020/11/04	1	12.85	0	0.00	12.95	1	116	0.86%
2020/10/30	10	12.90	0	0.00	12.85	10	117	8.51%
2020/10/27	1	13.00	0	0.00	13.00	1	116	0.86%
2020/10/26	0	0.00	1	13.30	13.30	-1	116	-0.86%
2020/10/22	0	0.00	1	13.00	12.95	-1	116	-0.86%
2020/10/12	0	0.00	6	12.82	12.75	-6	219	-2.73%
2020/10/05	2	13.05	0	0.00	13.00	2	236	0.85%
2020/09/15	2	13.05	2	13.20	13.30	0	240	0.00%
2020/09/14	2	13.00	3	13.10	13.10	-1	239	-0.42%
2020/09/11	26	13.01	0	0.00	13.10	26	238	10.90%
2020/09/09	6	13.47	0	0.00	13.35	6	226	2.65%
2020/08/26	0	0.00	2	13.20	13.20	-2	209	-0.95%
2020/08/21	2	13.10	0	0.00	13.10	2	206	0.97%
2020/08/13	0	0.00	2	13.30	13.30	-2	199	-1.00%
2020/07/29	2	13.20	0	0.00	13.15	2	204	0.98%
2020/07/24	0	0.00	16	13.60	13.50	-16	198	-8.06%
2020/07/23	2	13.80	0	0.00	13.85	2	193	1.03%
2020/07/22	19	14.32	10	14.50	13.95	9	187	4.80%
2020/07/21	7	14.12	26	14.07	14.25	-19	134	-14.09%
2020/07/17	8	13.20	0	0.00	13.10	8	105	7.57%
2020/07/15	0	0.00	2	13.40	13.35	-2	102	-1.95%
2020/07/14	2	13.25	0	0.00	13.20	2	95	2.09%
2020/07/07	0	0.00	2	12.80	12.90	-2	84	-2.37%
2020/07/02	2	12.60	0	0.00	12.65	2	80	2.49%
2020/06/29	5	12.60	0	0.00	12.60	5	80	6.20%
2020/06/18	0	0.00	1	12.60	12.55	-1	80	-1.24%
2020/06/15	1	12.40	0	0.00	12.30	1	84	1.18%
2020/06/02	0	0.00	2	12.95	13.00	-2	112	-1.77%
2020/06/01	2	12.80	0	0.00	12.90	2	132	1.51%
2020/05/26	0	0.00	1	13.10	12.90	-1	134	-0.74%
2020/05/25	1	12.90	0	0.00	13.05	1	134	0.74%
2020/05/15	0	0.00	2	12.95	12.95	-2	132	-1.50%
2020/05/14	2	12.70	0	0.00	12.75	2	131	1.52%
2020/05/13	0	0.00	2	12.75	12.80	-2	131	-1.52%
2020/05/11	2	12.60	0	0.00	12.55	2	130	1.53%
2020/03/23	2	10.70	0	0.00	10.70	2	115	1.73%
2020/03/18	2	11.25	0	0.00	11.10	2	111	1.79%
2020/03/13	4	11.70	0	0.00	11.75	4	109	3.67%
2020/03/12	2	12.25	0	0.00	12.15	2	104	1.91%
2020/03/11	2	12.80	0	0.00	12.60	2	101	1.97%
2020/03/10	2	12.40	0	0.00	12.40	2	97	2.06%
2020/03/06	5	12.70	0	0.00	12.60	5	94	5.31%
2020/03/05	5	12.25	0	0.00	13.40	5	80	6.21%
2020/02/21	0	0.00	6	12.50	12.60	-6	61	-9.76%
2020/02/20	0	0.00	9	12.66	12.70	-9	60	-14.77%
2020/01/30	7	12.25	0	0.00	12.25	7	71	9.79%
2020/01/15	17	13.00	0	0.00	13.00	17	73	23.01%
2020/01/13	3	13.00	0	0.00	13.10	3	77	3.88%
2019/12/13	5	13.10	0	0.00	12.95	5	211	2.36%
2019/11/25	0	0.00	3	13.25	13.25	-3	242	-1.24%
2019/11/12	3	13.05	0	0.00	13.10	3	244	1.23%
2019/10/28	20	14.00	0	0.00	14.00	20	252	7.94%
2019/10/22	2	14.00	0	0.00	13.95	2	253	0.79%
2019/10/18	8	14.08	0	0.00	14.05	8	251	3.19%
2019/10/08	0	0.00	6	15.10	15.00	-6	203	-2.95%
2019/09/12	1	14.10	0	0.00	14.15	1	174	0.57%
2019/09/09	6	14.30	0	0.00	14.05	6	177	3.39%
2019/09/03	0	0.00	1	14.00	14.00	-1	177	-0.56%
2019/05/23	14	16.15	14	16.40	16.30	0	416	0.00%
2019/05/22	0	0.00	13	15.40	15.60	-13	317	-4.10%
2019/05/16	3	14.60	0	0.00	14.30	3	439	0.68%
2019/04/30	6	13.50	0	0.00	13.45	6	437	1.37%
2019/04/29	4	13.50	0	0.00	13.55	4	435	0.92%
2019/04/22	0	0.00	5	14.65	14.70	-5	446	-1.12%
2019/04/10	10	14.80	0	0.00	14.80	10	551	1.81%
2019/03/25	0	0.00	11	15.00	15.00	-11	560	-1.96%
2019/03/15	20	15.20	0	0.00	15.10	20	618	3.24%
2019/02/25	7	16.00	0	0.00	15.95	7	938	0.75%
2019/02/22	5	16.00	0	0.00	16.00	5	1,014	0.49%
2019/01/09	0	0.00	18	15.55	15.35	-18	794	-2.27%
2019/01/08	2	15.40	2	15.50	15.50	0	759	0.00%
2018/12/10	0	0.00	4	14.98	14.10	-4	845	-0.47%
2018/12/03	2	14.35	0	0.00	14.35	2	762	0.26%
2018/11/29	19	14.57	0	0.00	14.55	19	737	2.58%
2018/11/28	1	15.00	0	0.00	15.20	1	707	0.14%
2018/11/22	0	0.00	1	14.50	13.90	-1	518	-0.19%
2018/11/20	1	13.30	1	13.10	13.35	0	369	0.00%
2018/11/08	2	11.30	0	0.00	11.30	2	331	0.60%
2018/11/07	2	11.15	0	0.00	11.15	2	332	0.60%
2018/11/06	4	11.03	0	0.00	11.05	4	341	1.17%
2018/11/05	5	11.05	0	0.00	11.05	5	342	1.46%
2018/11/02	5	10.70	0	0.00	10.95	5	344	1.45%
2018/11/01	5	10.70	0	0.00	10.85	5	358	1.39%
2018/10/03	1	13.20	0	0.00	13.25	1	422	0.24%
2018/06/22	0	0.00	3	14.80	14.80	-3	2,407	-0.12%
2018/06/19	0	0.00	6	15.05	15.15	-6	2,705	-0.22%
2018/06/15	6	16.13	0	0.00	15.90	6	2,781	0.22%
2018/06/11	0	0.00	8	16.25	16.10	-8	3,005	-0.27%
2018/06/08	8	16.83	0	0.00	17.00	8	2,975	0.27%
2018/06/07	0	0.00	11	17.26	17.40	-11	2,937	-0.37%
2018/06/05	10	15.50	3	15.75	15.60	7	2,810	0.25%
2018/06/04	0	0.00	4	15.78	15.70	-4	2,829	-0.14%
2018/06/01	7	16.15	7	16.10	16.00	0	2,850	0.00%
2018/05/31	7	15.90	7	16.25	15.95	0	2,866	0.00%
2018/05/30	3	15.90	0	0.00	15.65	3	2,861	0.10%
2018/05/29	5	15.34	11	16.16	16.30	-6	2,843	-0.21%
2018/05/28	1	14.95	0	0.00	14.85	1	2,794	0.04%
2018/05/16	0	0.00	3	14.85	14.55	-3	2,740	-0.11%
2018/05/15	3	14.80	0	0.00	14.75	3	2,729	0.11%
2018/05/11	10	15.40	4	15.75	14.90	6	2,659	0.23%
2018/05/10	0	0.00	9	16.78	16.50	-9	2,624	-0.34%
2018/05/09	0	0.00	6	16.70	16.85	-6	2,607	-0.23%
2018/05/03	4	15.90	0	0.00	15.65	4	2,539	0.16%
2018/05/02	5	15.71	0	0.00	15.60	5	2,524	0.20%
2018/04/27	10	16.73	19	16.63	16.65	-9	2,500	-0.36%
2018/04/26	0	0.00	1	18.45	16.85	-1	2,472	-0.04%
2018/04/25	4	18.06	2	17.90	18.00	2	2,427	0.08%
2018/04/24	20	19.42	3	18.65	18.00	17	2,399	0.71%
2018/04/23	1	20.60	1	20.20	20.00	0	2,312	0.00%
2018/04/20	0	0.00	25	19.02	18.90	-25	2,177	-1.15%
2018/04/19	1	19.05	6	18.83	18.45	-5	2,125	-0.24%
2018/04/18	33	18.76	8	18.98	18.90	25	2,082	1.20%
2018/04/17	6	17.92	0	0.00	18.90	6	1,877	0.32%
2018/04/13	0	0.00	10	19.92	18.05	-10	1,747	-0.57%
2018/04/12	10	19.03	10	20.05	20.05	0	1,583	0.00%
2018/04/11	0	0.00	10	18.25	18.25	-10	1,386	-0.72%
2018/03/28	0	0.00	11	16.81	16.90	-11	956	-1.15%
2018/03/27	5	16.22	0	0.00	16.50	5	917	0.54%
2018/03/26	1	16.15	1	16.25	16.20	0	858	0.00%
2018/03/22	1	15.15	10	15.20	15.25	-9	593	-1.52%
2018/03/21	0	0.00	1	14.60	15.20	-1	542	-0.18%
2018/03/20	9	14.71	0	0.00	14.30	9	455	1.98%
2018/03/12	10	11.70	2	11.95	11.65	8	169	4.73%
2018/03/09	0	0.00	2	12.40	11.75	-2	164	-1.21%
2018/03/08	0	0.00	90	13.29	12.50	-90	155	-58.05%
2018/03/07	0	0.00	4	13.09	13.10	-4	132	-3.01%
2018/02/26	2	10.80	0	0.00	11.00	2	53	3.71%