弘塑 (3131)-元大-桃興券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股▼0.13%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	1140.00	6.1	1126.65	1140.00	-5.1	1,270	-0.40%
2024/05/22	2	1125.00	2.1	1122.38	1130.00	-0.1	1,286	-0.01%
2024/05/21	11.1	1112.10	6	1115.00	1110.00	5.1	1,300	0.39%
2024/05/17	0	0.00	0	1075.00	1075.00	0	1,299	0.00%
2024/05/16	2.1	1010.48	2	1000.00	1000.00	0.1	1,299	0.01%
2024/05/14	1	1000.00	1	1005.05	1005.00	0	1,319	0.00%
2024/05/13	0	981.50	0	0.00	973.00	0	1,328	0.00%
2024/05/10	1.1	1047.54	1	1020.45	1020.00	0.1	1,339	0.01%
2024/05/09	0	1010.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	1	1040.00	1	1050.00	1055.00	0	1,372	0.00%
2024/05/03	1	1100.00	1	1099.89	1095.00	0	1,376	0.00%
2024/05/02	0.1	1100.00	0	0.00	1110.00	0.1	1,373	0.01%
2024/04/30	0.1	1090.00	0	0.00	1100.00	0.1	1,381	0.01%
2024/04/29	0.1	1145.00	0	0.00	1120.00	0.1	1,379	0.01%
2024/04/26	1	1160.00	1	1175.00	1175.00	0	1,369	0.00%
2024/04/25	1	1079.71	1	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	1025.00	0	0.00	1045.00	0	1,374	0.00%
2024/04/23	1	958.98	1	967.00	950.00	0	1,395	0.00%
2024/04/22	1	994.40	1	945.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0	1035.00	1030.00	0	1,384	0.00%
2024/04/18	1	1095.00	2	1085.00	1045.00	-1	1,365	-0.07%
2024/04/17	2	1097.50	1	1110.00	1110.00	1	1,336	0.07%
2024/04/16	1	1000.00	1	970.79	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1050.00	1020.00	0	1,295	0.00%
2024/04/12	2	967.66	2.3	987.57	1005.00	-0.3	1,263	-0.02%
2024/04/10	0.1	923.70	0	0.00	905.00	0.1	1,230	0.00%
2024/04/09	0.1	945.00	0	0.00	950.00	0.1	1,222	0.00%
2024/04/03	5.2	980.38	5	976.00	973.00	0.2	1,199	0.02%
2024/04/02	2	984.00	2	992.50	987.00	0	1,180	0.00%
2024/04/01	1	918.00	1	930.00	909.00	0	1,143	0.00%
2024/03/25	1	920.00	1	922.00	896.00	0	1,095	0.00%
2024/03/22	1	900.10	0	0.00	926.00	1	1,087	0.09%
2024/03/21	1	934.00	1	906.00	917.00	0	1,075	0.00%
2024/03/20	2	975.00	2	935.00	892.00	0	1,052	0.00%
2024/03/19	3	988.33	3	977.03	968.00	0	1,032	0.00%
2024/03/18	1	910.00	1	920.02	931.00	0	986	0.00%
2024/03/15	2	877.20	2	844.96	847.00	0	974	0.00%
2024/03/14	1	846.11	1	851.00	844.00	0	964	0.00%
2024/03/12	4	909.50	1	923.00	923.00	3	939	0.32%
2024/03/08	4	972.55	4	908.50	899.00	0	901	0.00%
2024/03/07	1	1049.76	1	968.00	978.00	0	873	0.00%
2024/03/06	2	1015.01	1	1020.00	1020.00	1	858	0.12%
2024/03/05	2	952.52	2	961.50	999.00	0	842	0.00%
2024/03/04	3	911.67	6	931.50	909.00	-3	821	-0.36%
2024/03/01	1	869.00	1	855.00	868.00	0	805	0.00%
2024/02/29	1	820.00	1	824.00	824.00	0	795	0.00%
2024/02/27	3	831.00	7	809.86	817.00	-4	785	-0.51%
2024/02/26	4	846.00	4	855.25	842.00	0	765	0.00%
2024/02/23	1	835.00	1	848.00	848.00	0	742	0.00%
2024/02/02	5	651.00	0	0.00	670.00	5	662	0.75%
2024/02/01	0	0.00	0	650.50	633.00	0	644	0.00%
2024/01/31	0	0.00	0	633.00	632.00	0	625	0.00%
2024/01/30	0	0.00	0	638.00	631.00	0	614	0.00%
2024/01/26	0.1	629.00	0	644.00	649.00	0	601	0.00%
2024/01/24	0	0.00	0	646.00	641.00	0	582	0.00%
2024/01/23	0	0.00	0.1	628.67	628.00	-0.1	569	-0.02%
2024/01/22	1	620.00	1	623.03	617.00	0	563	-0.01%
2024/01/19	0	0.00	0	608.00	606.00	0	554	0.00%
2024/01/17	3	599.67	4.5	619.54	602.00	-1.5	520	-0.29%
2024/01/16	0	0.00	0.1	589.73	597.00	-0.1	495	-0.02%
2024/01/15	0	0.00	0.1	561.00	562.00	-0.1	486	-0.01%
2024/01/12	0.1	536.54	0	0.00	532.00	0.1	488	0.03%
2024/01/11	0.1	538.80	0	0.00	542.00	0.1	487	0.01%
2024/01/05	0.1	535.67	0	0.00	533.00	0.1	481	0.01%
2024/01/04	0.1	539.20	0	0.00	534.00	0.1	478	0.02%
2024/01/03	0.2	552.24	0	0.00	547.00	0.2	475	0.04%
2024/01/02	0.3	572.96	0	0.00	569.00	0.3	468	0.05%
2023/12/29	0	0.00	0	592.00	596.00	0	461	0.00%
2023/12/28	0	0.00	1	581.96	580.00	-1	456	-0.22%
2023/12/26	0	566.59	0	0.00	574.00	0	464	0.01%
2023/12/22	0	0.00	0.1	589.09	586.00	-0.1	455	-0.01%
2023/12/21	0	0.00	0	577.00	572.00	0	442	0.00%
2023/12/20	0	0.00	0	566.50	571.00	0	442	-0.01%
2023/12/13	0	0.00	0	549.00	547.00	0	417	0.00%
2023/12/12	0.1	527.00	0	0.00	523.00	0.1	406	0.01%
2023/12/11	0.1	538.67	0	0.00	538.00	0.1	398	0.02%
2023/12/08	0	0.00	0.1	553.57	559.00	-0.1	387	-0.02%
2023/12/05	0.1	530.62	0	0.00	520.00	0.1	389	0.01%
2023/12/01	0	0.00	0	563.00	555.00	0	387	-0.01%
2023/11/30	1	551.00	1.1	548.54	548.00	-0.1	378	-0.02%
2023/11/29	0	0.00	0.1	527.00	533.00	-0.1	362	-0.01%
2023/11/21	0	0.00	0.1	513.50	508.00	-0.1	407	-0.02%
2023/11/15	1	510.00	0	0.00	495.00	1	496	0.20%
2023/11/13	0	0.00	0.2	491.68	489.00	-0.2	545	-0.04%
2023/11/08	0.1	475.00	0	0.00	472.00	0.1	565	0.01%
2023/11/07	0	469.00	0	0.00	473.00	0	577	0.01%
2023/11/02	0	0.00	0.1	464.25	463.00	-0.1	652	-0.01%
2023/11/01	0	441.00	0	0.00	442.50	0	674	0.00%
2023/10/31	0.1	446.50	0	0.00	442.50	0.1	709	0.01%
2023/10/27	0.1	452.07	0.1	450.00	449.00	0	786	0.00%
2023/10/25	0	0.00	0.1	470.00	472.00	-0.1	906	-0.01%
2023/10/24	0.1	444.50	0	0.00	446.00	0.1	974	0.01%
2023/10/23	0.1	453.00	0	0.00	447.00	0.1	1,022	0.01%
2023/10/19	0.1	446.50	0	0.00	447.50	0.1	1,049	0.00%
2023/10/17	0.1	466.00	0	0.00	462.00	0.1	1,102	0.00%
2023/10/16	0.1	475.00	0	0.00	474.50	0.1	1,117	0.00%
2023/10/13	0	485.50	0	0.00	486.50	0	1,142	0.00%
2023/10/11	0	497.50	0	0.00	488.00	0	1,202	0.00%
2023/10/06	0	506.00	0	0.00	503.00	0	1,231	0.00%
2023/10/04	0	509.00	0	0.00	508.00	0	1,299	0.00%
2023/10/02	0	0.00	0.1	522.91	525.00	-0.1	1,323	-0.01%
2023/09/25	0	0.00	0.1	514.00	510.00	-0.1	1,410	0.00%
2023/09/21	0.1	475.00	0	0.00	476.00	0.1	1,435	0.00%
2023/09/19	0	484.00	0	0.00	485.00	0	1,476	0.00%
2023/09/11	0.1	495.73	0	0.00	485.50	0.1	1,543	0.01%
2023/09/08	0	524.00	0	0.00	520.00	0	1,562	0.00%
2023/09/07	0	517.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	0	524.00	0.1	522.00	515.00	-0.1	1,619	0.00%
2023/09/04	0	530.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	0	532.00	0	0.00	534.00	0	1,765	0.00%
2023/08/31	0	532.00	0.1	532.40	532.00	-0.1	1,788	-0.01%
2023/08/25	0	0.00	0	561.00	530.00	0	1,833	0.00%
2023/08/23	0	515.00	1	523.00	526.00	-1	1,842	-0.05%
2023/08/22	1	565.00	1	541.00	540.00	0	1,871	0.00%
2023/08/21	1	590.10	0	0.00	555.00	1	1,885	0.05%
2023/08/18	1	557.00	1	566.19	572.00	0	1,873	0.00%
2023/08/17	1	547.00	0	549.00	555.00	1	1,840	0.05%
2023/08/16	0.1	495.54	1	498.00	507.00	-0.9	1,826	-0.05%
2023/08/15	2	522.50	1.1	522.70	504.00	0.9	1,839	0.05%
2023/08/14	0.1	498.50	0	0.00	510.00	0.1	1,841	0.00%
2023/08/11	0.1	512.00	0	0.00	500.00	0.1	1,832	0.00%
2023/08/10	0.1	500.82	0	0.00	500.00	0.1	1,822	0.00%
2023/08/09	1	545.84	0	0.00	535.00	1	1,794	0.06%
2023/08/01	1	604.00	0	0.00	613.00	1	1,688	0.06%
2023/07/28	0	0.00	2	624.50	654.00	-2	1,567	-0.13%
2023/07/27	2.1	607.07	0	0.00	595.00	2.1	1,520	0.13%
2023/07/26	1	639.00	4	647.25	649.00	-3	1,445	-0.21%
2023/07/25	0.1	599.00	0.1	618.00	590.00	0	1,388	0.00%
2023/07/20	0.1	593.00	0	0.00	606.00	0.1	1,336	0.01%
2023/07/17	0	0.00	0.1	613.00	600.00	-0.1	1,298	-0.01%
2023/07/13	1	566.00	1	581.00	570.00	0	1,233	0.00%
2023/07/12	3	616.00	0	0.00	566.00	3	1,203	0.25%
2023/07/11	0	0.00	0.1	600.00	609.00	-0.1	1,156	0.00%
2023/07/10	0	565.00	0	0.00	575.00	0	1,131	0.00%
2023/07/04	1.2	599.83	2	598.00	599.00	-0.8	1,058	-0.08%
2023/06/30	1	532.00	2.1	535.15	543.00	-1.1	1,006	-0.10%
2023/06/28	2	515.00	2.1	513.52	493.50	-0.1	974	-0.01%
2023/06/27	0	542.00	0	0.00	526.00	0	947	0.00%
2023/06/26	2.1	537.80	2	534.00	542.00	0.1	938	0.01%
2023/06/21	2	562.00	2.1	565.37	563.00	-0.1	924	-0.01%
2023/06/20	2	547.00	0.1	545.00	545.00	2	911	0.21%
2023/06/15	1	532.00	1	538.00	537.00	0	925	0.00%
2023/06/14	1	558.00	1	540.00	537.00	0	918	0.00%
2023/06/13	0.1	539.36	0	566.00	531.00	0.1	889	0.01%
2023/06/12	0	0.00	0.1	518.18	530.00	-0.1	847	-0.01%
2023/06/09	0.1	537.00	0	0.00	530.00	0.1	826	0.01%
2023/06/07	0	563.00	2	560.03	577.00	-2	727	-0.28%
2023/06/05	3	547.00	1	540.00	520.00	2	643	0.31%
2023/06/01	0.1	509.00	1	500.00	514.00	-0.9	579	-0.16%
2023/05/29	2	485.00	2	488.50	476.00	0	519	0.00%
2023/05/26	1	471.50	1	435.00	471.50	0	477	0.00%
2023/05/19	0	371.50	0	0.00	374.00	0	360	0.00%
2023/05/18	0	0.00	1	378.50	373.50	-1	334	-0.30%
2023/05/15	0	362.00	0	0.00	366.00	0	310	0.00%
2023/05/11	0	377.50	0	0.00	374.00	0	302	0.01%
2023/04/25	0	0.00	1	341.00	343.00	-1	248	-0.40%
2023/04/21	0	0.00	1	330.00	336.50	-1	212	-0.47%
2023/03/20	0	0.00	1	314.00	324.50	-1	129	-0.77%
2023/03/17	0	0.00	1	284.00	295.00	-1	108	-0.92%
2023/03/16	0	0.00	1	276.00	274.00	-1	95	-1.04%
2023/03/06	0	280.00	0	0.00	277.50	0	101	0.00%
2023/02/24	0	0.00	1	260.00	256.00	-1	102	-0.98%
2023/02/15	1	241.00	0	0.00	245.00	1	145	0.69%
2023/02/02	1	250.00	0	0.00	249.00	1	161	0.62%
2023/02/01	2	240.75	2	247.50	247.00	0	158	0.00%
2023/01/30	0	0.00	0.1	237.50	237.00	-0.1	156	-0.06%
2022/12/26	0.1	228.50	0	0.00	225.00	0.1	173	0.05%
2022/12/15	0	0.00	0	234.50	236.00	0	190	-0.01%
2022/12/07	0	0.00	0.1	236.00	234.00	-0.1	193	-0.07%
2022/11/16	0.1	240.52	0	0.00	235.50	0.1	204	0.07%
2022/10/14	1	194.50	0	0.00	190.00	1	147	0.68%
2022/09/12	1	273.00	1	276.00	270.00	0	143	0.00%
2022/08/30	1	266.50	0	0.00	266.50	1	105	0.95%
2022/08/25	0	0.00	1	249.00	247.50	-1	99	-1.00%
2022/08/24	1	242.50	0	0.00	242.50	1	99	1.00%
2022/08/18	0	0.00	1	241.00	241.00	-1	91	-1.09%
2022/06/21	2	255.00	0	0.00	255.50	2	60	3.29%
2022/05/31	0	0.00	1	309.00	307.00	-1	78	-1.28%
2022/04/27	0	0.00	0.1	285.00	287.00	-0.1	92	-0.11%
2022/04/20	1	302.00	0	0.00	302.00	1	95	1.05%
2022/04/19	1	306.00	0	0.00	304.00	1	95	1.05%
2022/03/14	0	0.00	1	297.00	297.50	-1	131	-0.76%
2022/03/02	0	0.00	0.1	324.00	322.00	-0.1	133	-0.04%
2022/02/09	0.1	345.00	0	0.00	345.00	0.1	195	0.03%
2022/01/21	0	0.00	1	345.00	340.00	-1	225	-0.44%
2022/01/17	1	351.00	0.1	350.00	349.00	0.9	235	0.40%
2022/01/11	0	0.00	0	354.00	350.00	0	242	-0.02%
2021/12/30	1.1	381.36	0	0.00	378.00	1.1	235	0.47%
2021/12/06	1	370.00	0	0.00	367.50	1	248	0.40%
2021/11/24	0	0.00	0	371.00	371.50	0	249	0.00%
2021/11/22	0	0.00	2	373.50	380.00	-2	246	-0.81%
2021/11/18	1	374.00	0	0.00	374.50	1	245	0.41%
2021/11/15	0	0.00	0	400.00	394.50	0	245	-0.02%
2021/11/05	0	0.00	0.1	396.00	393.50	-0.1	232	-0.02%
2021/10/28	0	0.00	2	363.00	362.50	-2	255	-0.78%
2021/10/27	1	349.00	0	0.00	350.00	1	257	0.39%
2021/10/26	0.1	351.50	0	0.00	345.50	0.1	257	0.04%
2021/10/21	1	322.00	0	0.00	324.50	1	263	0.38%
2021/10/20	1	327.00	0.1	323.50	325.50	0.9	268	0.34%
2021/10/15	1	344.00	0	0.00	338.50	1	280	0.36%
2021/09/16	0	0.00	1	370.00	360.50	-1	435	-0.23%
2021/09/14	0	0.00	1	381.00	374.00	-1	439	-0.23%
2021/08/10	0	0.00	1	429.00	418.00	-1	617	-0.16%
2021/07/29	0	0.00	2	416.25	415.50	-2	582	-0.34%
2021/07/27	0	0.00	0	410.00	412.00	0	579	-0.01%
2021/07/23	0	0.00	0.1	405.00	407.00	-0.1	570	-0.02%
2021/07/21	0.2	403.50	0.1	403.50	401.00	0.1	566	0.02%
2021/07/19	1	402.50	0	0.00	394.50	1	551	0.18%
2021/07/16	0.1	425.00	0	0.00	420.00	0.1	541	0.02%
2021/07/15	0	0.00	1.2	449.93	444.00	-1.2	528	-0.22%
2021/07/14	0.1	448.50	0	0.00	448.50	0.1	512	0.01%
2021/07/13	0.1	440.50	0	0.00	434.00	0.1	499	0.02%
2021/07/12	0.1	431.00	0	0.00	429.00	0.1	490	0.01%
2021/06/30	1	427.00	1	422.00	427.50	0	512	0.00%
2021/06/24	0	0.00	2	395.00	392.00	-2	464	-0.43%
2021/06/21	1	393.00	0	0.00	393.00	1	447	0.22%
2021/06/01	1	341.50	1	340.50	341.00	0	304	0.00%
2021/05/13	1	290.50	0	0.00	294.50	1	301	0.33%
2021/05/05	0	0.00	1	306.00	306.00	-1	313	-0.32%
2021/04/19	0.1	354.00	0	0.00	354.50	0.1	410	0.02%
2021/04/14	1	354.00	0	0.00	357.00	1	418	0.24%
2021/04/08	0	0.00	6	379.50	380.50	-6	444	-1.35%
2021/04/07	2	385.00	0	0.00	382.50	2	442	0.45%
2021/04/06	7	366.21	1	359.50	381.50	6	427	1.40%
2021/02/22	0	0.00	1	387.00	387.50	-1	619	-0.16%
2021/02/04	1	375.00	0	0.00	375.00	1	628	0.16%
2021/01/29	1	373.00	1	358.00	355.00	0	644	0.00%
2021/01/28	1	370.00	0	0.00	366.00	1	642	0.16%
2021/01/27	1	382.00	0	0.00	384.50	1	639	0.16%
2021/01/25	1	393.50	0	0.00	392.00	1	643	0.16%
2021/01/20	0	0.00	1	411.00	408.00	-1	626	-0.16%
2021/01/15	4	446.38	3	432.17	413.50	1	615	0.16%
2021/01/12	0	0.00	1	430.00	430.00	-1	566	-0.18%
2021/01/08	0	0.00	1	412.00	410.50	-1	566	-0.18%
2021/01/07	0	0.00	1	421.00	416.00	-1	577	-0.17%
2021/01/05	0	0.00	1	417.00	419.50	-1	573	-0.17%
2021/01/04	1	421.00	1	416.50	421.00	0	571	0.00%
2020/12/25	0	0.00	1	395.50	392.00	-1	580	-0.17%
2020/12/24	1	397.00	0	0.00	392.00	1	592	0.17%
2020/12/18	2	396.50	1	395.00	393.00	1	605	0.17%
2020/12/17	1	402.50	0	0.00	401.50	1	609	0.16%
2020/12/15	1	391.50	0	0.00	390.00	1	630	0.16%
2020/12/11	0	0.00	1	435.00	423.50	-1	683	-0.15%
2020/12/08	1	410.00	1.1	420.00	449.50	-0.1	714	-0.01%
2020/12/04	0	0.00	1	387.00	387.50	-1	662	-0.15%
2020/12/02	1	376.50	2	381.25	380.50	-1	660	-0.15%
2020/11/30	0	0.00	1	375.00	371.50	-1	660	-0.15%
2020/11/25	0	0.00	20	360.35	358.50	-20	677	-2.95%
2020/11/23	1	366.50	0	0.00	364.00	1	749	0.13%
2020/11/17	1	365.00	0	0.00	365.00	1	821	0.12%
2020/11/12	1	362.00	0	0.00	363.50	1	860	0.12%
2020/11/11	1	364.00	1	362.50	362.50	0	861	0.00%
2020/11/09	1	358.00	1	369.00	374.00	0	872	0.00%
2020/10/29	0	0.00	1	351.00	353.00	-1	980	-0.10%
2020/10/28	1	370.50	0	0.00	363.00	1	983	0.10%
2020/10/16	1	387.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0.1	400.00	0	0.00	400.00	0.1	1,230	0.00%
2020/09/28	1	360.00	1	353.50	354.50	0	1,672	0.00%
2020/09/22	0	0.00	10	377.40	372.00	-10	1,857	-0.54%
2020/09/18	0	0.00	1	390.50	389.00	-1	1,911	-0.05%
2020/09/17	2	401.50	2	400.00	404.50	0	1,945	0.00%
2020/09/16	0	0.00	6	388.83	388.50	-6	1,911	-0.31%
2020/09/15	0	0.00	1	377.00	378.50	-1	1,885	-0.05%
2020/09/14	1	379.50	7	375.29	365.00	-6	1,872	-0.32%
2020/09/11	1	352.00	8	357.81	365.00	-7	1,840	-0.38%
2020/09/10	1	353.00	3	353.33	349.00	-2	1,820	-0.11%
2020/09/08	0	0.00	12	335.08	350.00	-12	1,810	-0.66%
2020/09/07	2	341.25	1	332.50	332.50	1	1,802	0.06%
2020/09/04	5	355.50	0	0.00	354.00	5	1,809	0.28%
2020/09/03	0	0.00	1	366.00	367.00	-1	1,851	-0.05%
2020/09/02	8	359.56	6	369.33	358.00	2	1,859	0.11%
2020/09/01	4	359.00	4	367.38	357.00	0	1,861	0.00%
2020/08/31	4	363.50	6	363.25	359.00	-2	1,870	-0.11%
2020/08/28	1	353.00	2	368.75	370.00	-1	1,865	-0.05%
2020/08/27	6	365.50	10	364.90	363.00	-4	1,849	-0.22%
2020/08/25	1	316.50	1	319.50	319.50	0	1,775	0.00%
2020/08/24	1	302.00	2	302.00	315.00	-1	1,768	-0.06%
2020/08/21	13	293.77	13	305.15	309.50	0	1,768	0.00%
2020/08/20	16	295.78	3	298.33	293.00	13	1,750	0.74%
2020/08/19	2	324.00	1	318.00	318.00	1	1,729	0.06%
2020/08/18	2	337.25	2	329.00	329.00	0	1,720	0.00%
2020/08/17	0	0.00	2	348.75	345.50	-2	1,718	-0.12%
2020/08/14	1	340.00	0	0.00	348.00	1	1,734	0.06%
2020/08/13	1	350.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	2	345.25	3	342.00	342.00	-1	1,720	-0.06%
2020/08/11	2	365.25	3	360.50	358.50	-1	1,719	-0.06%
2020/08/10	14	378.39	1	371.50	372.00	13	1,719	0.76%
2020/08/07	2	390.00	1	387.50	388.00	1	1,725	0.06%
2020/08/06	23	404.87	2	403.50	392.00	21	1,727	1.22%
2020/08/05	10	393.50	0	0.00	384.50	10	1,707	0.59%
2020/07/28	2	382.50	2	386.75	370.00	0	1,716	0.00%
2020/07/24	2	371.00	2	367.25	355.00	0	1,660	0.00%
2020/07/22	0	0.00	1	376.00	369.00	-1	1,628	-0.06%
2020/07/21	1	377.00	1	365.50	377.00	0	1,588	0.00%
2020/07/15	0	0.00	6	386.58	374.00	-6	1,439	-0.42%
2020/07/13	5	381.00	0	0.00	368.00	5	1,410	0.35%
2020/07/10	8	376.00	2	370.50	366.00	6	1,396	0.43%
2020/07/09	1	379.00	1	371.00	375.00	0	1,349	0.00%
2020/07/08	0	0.00	2	333.00	349.00	-2	1,298	-0.15%
2020/07/07	2	322.00	1	320.00	320.50	1	1,284	0.08%
2020/07/06	1	312.00	2	312.00	310.50	-1	1,256	-0.08%
2020/07/03	0	0.00	5	303.30	295.50	-5	1,227	-0.41%
2020/07/02	5	293.00	0	0.00	302.50	5	1,181	0.42%
2020/07/01	0	0.00	3	278.00	275.00	-3	1,140	-0.26%
2020/06/30	2	257.00	0	0.00	255.50	2	1,093	0.18%
2020/06/29	0	0.00	4	253.00	249.00	-4	1,060	-0.38%
2020/06/24	1	253.50	1	256.00	256.00	0	1,045	0.00%
2020/06/19	1	236.50	0	0.00	232.50	1	1,031	0.10%
2020/06/18	2	230.00	0	0.00	232.00	2	1,022	0.20%
2020/06/17	0	0.00	2	225.00	225.00	-2	1,028	-0.19%
2020/06/15	0	0.00	1	221.50	220.50	-1	1,037	-0.10%
2020/06/11	1	224.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	245.50	1	239.00	235.50	0	1,047	0.00%
2020/06/09	0	0.00	3	234.17	234.00	-3	1,009	-0.30%
2020/06/08	2	230.00	5	232.40	232.00	-3	1,008	-0.30%
2020/06/05	1	228.50	0	0.00	229.00	1	1,007	0.10%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/06/01	3	222.17	0	0.00	220.50	3	1,037	0.29%
2020/05/29	0	0.00	2	217.00	220.00	-2	1,043	-0.19%
2020/05/27	1	228.00	0	0.00	226.50	1	1,050	0.10%
2020/05/21	5	231.60	0	0.00	235.00	5	1,055	0.47%
2020/05/12	0	0.00	1	236.50	235.00	-1	1,029	-0.10%
2020/05/11	1	245.00	1	232.50	245.00	0	1,014	0.00%
2020/05/08	1	228.00	0	0.00	226.00	1	975	0.10%
2020/05/07	0	0.00	1	227.50	227.50	-1	981	-0.10%
2020/04/30	0	0.00	10	222.50	231.50	-10	1,021	-0.98%
2020/04/29	0	0.00	6	219.25	218.00	-6	1,003	-0.60%
2020/04/28	0	0.00	4	217.00	216.00	-4	1,018	-0.39%
2020/04/27	2	217.50	10	215.40	216.50	-8	1,029	-0.78%
2020/04/24	0	0.00	10	214.00	213.00	-10	1,037	-0.96%
2020/04/23	1	216.00	2	213.50	213.00	-1	1,066	-0.09%
2020/04/22	12	212.67	0	0.00	215.50	12	1,068	1.12%
2020/04/21	0	0.00	3	211.00	209.00	-3	1,077	-0.28%
2020/04/15	0	0.00	10	203.25	205.00	-10	1,092	-0.92%
2020/04/14	0	0.00	5	197.30	198.50	-5	1,094	-0.46%
2020/04/13	5	198.00	0	0.00	193.50	5	1,097	0.46%
2020/04/07	1	202.50	0	0.00	203.00	1	1,099	0.09%
2020/04/06	0	0.00	1	192.00	197.50	-1	1,087	-0.09%
2020/03/27	4	204.50	0	0.00	195.00	4	1,069	0.37%
2020/03/20	0	0.00	10	150.50	156.00	-10	1,021	-0.98%
2020/03/19	0	0.00	30	148.83	142.00	-30	1,050	-2.86%
2020/03/16	0	0.00	3	188.00	175.50	-3	1,232	-0.24%
2020/03/12	2	208.00	0	0.00	195.50	2	1,263	0.16%
2020/03/11	4	218.13	6	224.33	216.50	-2	1,263	-0.16%
2020/03/10	15	214.00	0	0.00	223.00	15	1,268	1.18%
2020/03/06	10	230.50	1	235.00	233.50	9	1,245	0.72%
2020/03/04	12	243.00	0	0.00	242.50	12	1,237	0.97%
2020/03/03	0	0.00	2	253.50	252.50	-2	1,241	-0.16%
2020/03/02	2	247.50	0	0.00	242.00	2	1,261	0.16%
2020/02/27	6	263.08	0	0.00	250.00	6	1,264	0.47%
2020/02/25	1	274.50	0	0.00	275.00	1	1,255	0.08%
2020/02/21	5	281.50	0	0.00	281.00	5	1,263	0.40%
2020/02/20	5	286.50	1	284.50	286.00	4	1,298	0.31%
2020/02/18	5	283.90	0	0.00	276.00	5	1,352	0.37%
2020/02/17	10	287.40	0	0.00	285.00	10	1,354	0.74%
2020/02/14	0	0.00	5	290.50	289.50	-5	1,355	-0.37%
2020/02/13	2	291.25	4	289.88	287.00	-2	1,370	-0.15%
2020/02/12	0	0.00	1	291.00	294.00	-1	1,367	-0.07%
2020/02/10	0	0.00	1	280.00	283.00	-1	1,377	-0.07%
2020/02/07	1	289.50	0	0.00	285.00	1	1,399	0.07%
2020/02/06	1	284.00	0	0.00	290.00	1	1,404	0.07%
2020/02/04	0	0.00	3	283.50	282.00	-3	1,426	-0.21%
2020/02/03	12	266.50	9	278.00	278.00	3	1,443	0.21%
2020/01/31	0	0.00	10	273.50	281.00	-10	1,459	-0.69%
2020/01/30	20	267.58	2	267.25	264.50	18	1,436	1.25%
2020/01/20	14	296.29	3	299.67	293.50	11	1,420	0.77%
2020/01/16	0	0.00	10	307.50	308.00	-10	1,381	-0.72%
2020/01/14	3	304.50	5	299.50	301.00	-2	1,350	-0.15%
2020/01/13	1	283.00	10	283.75	285.00	-9	1,303	-0.69%
2020/01/09	0	0.00	5	263.00	270.00	-5	1,271	-0.39%
2020/01/08	1	255.00	5	254.50	255.00	-4	1,252	-0.32%
2020/01/07	0	0.00	2	251.00	246.00	-2	1,235	-0.16%
2020/01/06	2	249.25	0	0.00	245.50	2	1,231	0.16%
2020/01/02	5	278.00	2	284.50	278.00	3	1,179	0.25%
2019/12/31	10	277.45	0	0.00	278.50	10	1,168	0.86%
2019/12/30	15	288.50	0	0.00	287.50	15	1,140	1.31%
2019/12/27	2	286.50	5	290.00	287.00	-3	1,128	-0.27%
2019/12/25	3	272.00	3	277.00	277.00	0	1,108	0.00%
2019/12/20	0	0.00	4	270.50	269.00	-4	1,093	-0.37%
2019/12/19	3	279.00	0	0.00	279.50	3	1,083	0.28%
2019/12/18	6	284.00	0	0.00	284.50	6	1,081	0.55%
2019/12/16	0	0.00	13	283.92	288.00	-13	1,066	-1.22%
2019/12/13	19	278.63	20	290.70	273.50	-1	1,032	-0.09%
2019/12/12	12	276.71	1	262.00	279.00	11	950	1.16%
2019/12/11	1	254.00	1	250.00	254.00	0	891	0.00%
2019/12/06	0	0.00	2	219.50	216.50	-2	764	-0.26%
2019/12/05	2	213.00	0	0.00	219.50	2	749	0.27%
2019/11/26	1	208.00	0	0.00	209.00	1	675	0.15%
2019/11/21	1	205.50	0	0.00	205.50	1	643	0.16%
2019/11/12	2	213.50	0	0.00	213.00	2	478	0.42%
2019/11/08	4	211.00	0	0.00	211.50	4	442	0.90%
2019/11/06	2	209.75	0.5	209.00	210.00	1.6	402	0.38%
2019/10/31	0	190.00	1	190.00	190.00	-1	274	-0.36%
2019/10/21	1	165.50	0	0.00	168.50	1	163	0.61%
2019/07/12	0	0.00	12	139.50	139.50	-12	37	-32.03%
2019/06/12	5	127.50	0	0.00	127.00	5	44	11.31%
2019/05/31	4	130.50	0	0.00	131.00	4	45	8.73%
2019/03/25	2	117.50	0	0.00	117.50	2	26	7.62%
2019/02/22	0	0.00	1	117.00	117.00	-1	25	-3.88%
2019/02/14	1	111.50	0	0.00	112.50	1	22	4.41%
2018/11/23	0	0.00	1	103.50	103.00	-1	34	-2.92%
2018/11/05	1	101.50	0	0.00	102.00	1	40	2.46%
2018/11/02	0	0.00	1	101.00	103.00	-1	39	-2.53%
2018/10/30	1	90.70	0	0.00	90.00	1	38	2.60%
2018/10/16	0	0.00	1	106.00	105.50	-1	40	-2.45%
2018/07/19	1	146.00	0	0.00	146.00	1	68	1.45%
2018/07/04	1	143.00	0	0.00	144.50	1	71	1.40%
2018/04/10	0	0.00	2	167.00	167.00	-2	78	-2.55%
2018/02/06	0	0.00	1	169.50	168.00	-1	91	-1.10%
2018/01/30	0	0.00	1	177.00	177.00	-1	96	-1.03%
2018/01/22	1	183.50	0	0.00	182.00	1	105	0.95%
2018/01/19	1	181.50	0	0.00	181.50	1	105	0.95%
2018/01/18	0	0.00	2	179.50	178.50	-2	104	-1.91%
2018/01/15	1	177.00	0	0.00	178.50	1	109	0.91%
2018/01/12	1	177.50	0	0.00	177.00	1	112	0.89%