璟德 (3152)-元大-桃興券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	219.79	0	0.00	221.00	0.1	189	0.03%
2024/04/29	0	0.00	1	210.00	214.50	-1	187	-0.53%
2024/04/26	0	0.00	1	207.50	209.50	-1	187	-0.53%
2024/04/22	0	0.00	1	202.50	200.00	-1	191	-0.52%
2024/04/19	0.1	207.00	0	0.00	203.50	0.1	193	0.03%
2024/04/16	0.1	215.42	0	0.00	214.50	0.1	190	0.03%
2024/01/29	0	218.50	0	0.00	218.00	0	360	0.01%
2024/01/18	0	0.00	0.1	211.50	210.00	-0.1	372	-0.01%
2024/01/17	0	0.00	0.1	218.50	214.50	-0.1	372	-0.01%
2024/01/12	0	0.00	4	221.13	220.00	-4	372	-1.07%
2023/12/22	0	0.00	1	232.00	232.00	-1	348	-0.29%
2023/12/15	1	239.00	0	0.00	247.00	1	335	0.30%
2023/12/01	0	260.50	0	0.00	260.00	0	299	0.01%
2023/11/30	0.1	263.00	0	0.00	261.50	0.1	295	0.02%
2023/11/29	5.1	264.70	0	0.00	263.50	5.1	292	1.73%
2023/11/28	1	270.00	4	284.63	277.50	-3	274	-1.09%
2023/11/27	3	270.37	0	0.00	268.50	3	251	1.21%
2023/11/24	0	269.50	0	0.00	272.00	0	229	0.02%
2023/11/22	0	0.00	1	247.50	248.00	-1	161	-0.62%
2023/11/21	0	0.00	1	230.00	240.50	-1	144	-0.69%
2023/11/13	0	0.00	1	220.00	218.00	-1	128	-0.78%
2023/11/07	0	0.00	1	228.00	227.00	-1	126	-0.79%
2023/11/06	0	0.00	1	221.00	226.00	-1	125	-0.80%
2023/10/30	0	0.00	1	219.50	217.50	-1	121	-0.82%
2023/08/22	1	183.10	0	0.00	181.00	1	139	0.75%
2023/08/08	2	199.75	0	0.00	197.50	2	138	1.47%
2023/07/21	1	200.50	0	0.00	202.50	1	128	0.78%
2023/07/20	1	202.50	0	0.00	203.00	1	129	0.77%
2023/07/18	3	211.33	0	0.00	209.50	3	136	2.20%
2023/07/13	2	224.50	0	0.00	224.50	2	134	1.48%
2023/07/12	2	222.00	0	0.00	220.00	2	134	1.49%
2023/07/11	1	228.00	0	0.00	225.50	1	132	0.76%
2023/07/06	2	228.25	0	0.00	226.00	2	133	1.50%
2023/07/04	2	223.00	0	0.00	225.00	2	130	1.53%
2023/06/29	1	216.50	0	0.00	216.50	1	135	0.74%
2023/04/21	0	222.25	0	0.00	216.00	0	245	0.01%
2023/04/14	0	0.00	1	234.50	234.50	-1	226	-0.44%
2023/04/13	1	241.50	1	244.50	236.50	0	225	0.00%
2023/03/30	1	242.00	0	0.00	236.00	1	213	0.47%
2023/03/28	1	238.00	1	242.00	236.00	0	203	0.00%
2023/03/27	1	230.50	1	233.00	237.50	0	189	0.00%
2023/02/24	1	238.50	1	240.50	235.50	0	169	0.00%
2023/02/22	2	240.75	2	244.75	240.50	0	163	0.00%
2023/02/16	0	0.00	1	234.00	236.00	-1	140	-0.71%
2023/02/15	1	220.00	1	230.50	220.00	0	131	0.00%
2023/02/02	1	225.00	0	0.00	222.00	1	110	0.90%
2022/12/22	0	0.00	4	180.50	180.00	-4	95	-4.19%
2022/12/21	0	183.00	1	187.00	179.00	-1	97	-1.00%
2022/12/19	5	187.00	0	0.00	184.00	5	97	5.13%
2022/12/14	0	0.00	3	186.00	183.50	-3	98	-3.05%
2022/12/12	3	181.68	0	0.00	183.50	3	99	3.04%
2022/11/24	3	189.50	3	193.00	192.00	0	108	0.00%
2022/09/02	1	208.00	1	214.50	214.50	0	97	0.00%
2022/07/06	0	167.50	0	0.00	164.00	0	106	0.01%
2022/06/30	0	184.50	0	0.00	184.00	0	101	0.02%
2022/06/29	0	190.50	0	0.00	189.00	0	102	0.02%
2022/05/24	0.1	213.00	0	0.00	209.00	0.1	136	0.04%
2022/05/06	0.1	233.00	0	0.00	234.50	0.1	174	0.03%
2022/05/05	0	0.00	1	246.00	241.50	-1	173	-0.57%
2022/04/01	0.1	270.39	0	0.00	269.00	0.1	223	0.04%
2022/03/07	0.1	258.50	0	0.00	257.00	0.1	285	0.02%
2022/03/01	0	0.00	0	278.00	278.50	0	300	-0.01%
2022/02/23	0.1	283.50	0	0.00	284.50	0.1	304	0.02%
2022/02/22	1	291.00	0	0.00	290.50	1	312	0.32%
2022/02/14	0	0.00	0	301.00	296.50	0	418	0.00%
2022/02/10	0	0.00	0	306.00	305.50	0	421	0.00%
2022/02/09	1.1	303.03	0	0.00	303.00	1.1	416	0.25%
2022/01/19	0	324.00	0	0.00	322.00	0	439	0.00%
2022/01/12	0.1	325.50	0	0.00	325.50	0.1	456	0.01%
2022/01/11	0	329.50	0	0.00	329.00	0	457	0.00%
2022/01/07	0.1	325.00	0	0.00	328.00	0.1	462	0.01%
2021/12/20	2	342.25	0	0.00	342.50	2	510	0.39%
2021/12/08	0.1	336.50	0	0.00	334.00	0.1	569	0.01%
2021/12/07	0.1	340.00	0	0.00	339.00	0.1	586	0.01%
2021/12/01	0	357.00	0	0.00	354.00	0	642	0.00%
2021/11/29	1	355.00	0	0.00	363.50	1	634	0.16%
2021/11/26	0	0.00	7	366.93	366.00	-7	632	-1.11%
2021/11/24	1	375.00	0.1	374.50	375.50	0.9	624	0.14%
2021/11/23	1	386.00	0	0.00	384.50	1	616	0.16%
2021/11/19	2.1	398.98	0	0.00	393.50	2.1	615	0.34%
2021/11/18	6.1	412.26	0	0.00	408.00	6.1	602	1.00%
2021/11/17	1	412.03	0	0.00	413.50	1	583	0.17%
2021/11/16	0.1	390.00	0	0.00	390.00	0.1	543	0.02%
2021/11/15	1.1	351.23	0.1	359.00	361.00	1	510	0.20%
2021/11/12	0	0.00	1	360.00	357.50	-1	501	-0.20%
2021/11/10	0	0.00	1	355.00	353.50	-1	496	-0.20%
2021/11/02	2	343.05	0	0.00	342.00	2	507	0.40%
2021/10/29	0	0.00	0.2	347.50	343.00	-0.2	499	-0.03%
2021/10/25	0.2	354.00	1	352.00	354.50	-0.9	488	-0.17%
2021/10/19	0	0.00	0.1	341.00	340.00	-0.1	491	-0.02%
2021/10/13	0	335.00	0	0.00	331.50	0	485	0.00%
2021/10/12	1	341.00	0	0.00	341.00	1	483	0.21%
2021/10/08	0	0.00	2	345.75	344.00	-2	477	-0.42%
2021/10/06	0	315.00	5	310.20	314.00	-5	495	-1.00%
2021/10/05	1	331.00	0	0.00	332.00	1	483	0.21%
2021/09/28	0.1	344.00	0	0.00	344.50	0.1	489	0.02%
2021/09/27	5	339.50	3	344.00	344.00	2	490	0.41%
2021/09/24	1	335.53	0	0.00	335.50	1	483	0.21%
2021/09/23	2	333.75	0	0.00	334.00	2	481	0.41%
2021/09/22	1.1	344.89	0	0.00	345.50	1.1	470	0.24%
2021/09/17	0.1	370.00	2	367.75	367.00	-2	453	-0.43%
2021/09/10	1	351.00	0	0.00	350.00	1	439	0.23%
2021/09/09	1	348.00	0	0.00	346.50	1	429	0.23%
2021/09/08	0	0.00	0.3	363.50	363.50	-0.3	401	-0.07%
2021/09/07	0	396.00	0	0.00	380.00	0	380	0.00%
2021/09/06	0	418.00	0	0.00	414.50	0	362	0.00%
2021/08/31	0	445.00	0	0.00	442.00	0	362	0.00%
2021/08/06	0	460.00	0	0.00	456.00	0	423	0.00%
2021/07/27	0	472.00	0	0.00	470.00	0	491	0.00%
2021/07/13	0	499.00	0	0.00	496.00	0	517	0.00%
2021/07/12	0	462.00	0	0.00	469.50	0	493	0.00%
2021/07/09	0	463.00	0	0.00	460.00	0	491	0.00%
2021/07/06	0	480.00	0	0.00	477.50	0	513	0.00%
2021/07/02	0.3	491.00	0	0.00	490.00	0.3	513	0.06%
2021/06/25	0	0.00	0.1	526.00	522.00	-0.1	541	-0.01%
2021/06/23	1	530.00	1	530.00	531.00	0	549	0.00%
2021/06/21	0	0.00	1	511.00	508.00	-1	546	-0.18%
2021/06/18	1	505.00	1	520.00	518.00	0	546	0.00%
2021/06/07	0	467.00	0	0.00	490.00	0	660	0.00%
2021/06/04	0	477.00	0	0.00	477.00	0	662	0.00%
2021/06/03	0	481.50	0	0.00	482.00	0	669	0.00%
2021/06/02	0	483.00	0	0.00	481.50	0	684	0.00%
2021/06/01	1	484.00	0	0.00	491.00	1	713	0.14%
2021/05/31	2	482.28	2	485.00	482.50	0	735	0.00%
2021/05/28	0	0.00	1	483.50	482.50	-1	754	-0.13%
2021/05/27	0	0.00	0.1	450.00	448.00	-0.1	774	-0.02%
2021/05/25	0	449.50	1	460.00	463.00	-1	773	-0.13%
2021/05/19	0.1	441.00	0	0.00	436.50	0.1	772	0.01%
2021/05/14	1	450.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	466.50	465.50	-1	770	-0.13%
2021/05/12	2	445.30	1	439.50	446.00	1	757	0.13%
2021/05/05	0	0.00	1	500.00	497.00	-1	750	-0.13%
2021/05/04	0	0.00	1	490.00	479.00	-1	764	-0.13%
2021/05/03	0	514.00	0	0.00	502.00	0	755	0.00%
2021/04/22	0	524.00	0	0.00	522.00	0	780	0.00%
2021/04/16	0	527.00	0	0.00	526.00	0	799	0.00%
2021/04/12	0	548.33	0	0.00	531.00	0	816	0.00%
2021/04/09	1	561.03	0	573.00	558.00	1	808	0.12%
2021/04/08	0	0.00	0	579.00	572.00	0	808	0.00%
2021/04/06	0	0.00	0.1	577.00	572.00	-0.1	808	-0.01%
2021/03/31	0	0.00	0.1	576.00	571.00	-0.1	796	-0.01%
2021/03/30	0	576.33	0	0.00	572.00	0	796	0.00%
2021/03/26	1	585.02	1	588.00	592.00	0	785	0.00%
2021/03/23	1	585.00	0	0.00	584.00	1	770	0.13%
2021/03/19	2	591.50	2	594.00	592.00	0	777	0.00%
2021/03/18	2.2	585.53	2	588.00	589.00	0.2	766	0.02%
2021/03/15	0	0.00	1	550.00	552.00	-1	763	-0.13%
2021/03/02	0	0.00	2	535.00	530.00	-2	720	-0.28%
2021/02/24	1	490.00	0	0.00	487.00	1	712	0.14%
2021/02/17	0	0.00	3	513.33	508.00	-3	880	-0.34%
2021/02/04	0	0.00	1	474.50	473.00	-1	877	-0.11%
2021/01/29	1	460.50	0	0.00	456.00	1	885	0.11%
2021/01/26	0	0.00	2	489.25	490.50	-2	885	-0.23%
2021/01/22	0	0.00	1	475.50	477.00	-1	862	-0.12%
2021/01/19	1	475.00	0	0.00	465.00	1	851	0.12%
2021/01/18	1	462.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	478.50	1	485.50	478.50	0	829	0.00%
2021/01/14	1	475.50	0	0.00	477.00	1	822	0.12%
2021/01/12	1	475.50	1	473.00	469.00	0	814	0.00%
2021/01/11	1	461.00	0	0.00	472.00	1	808	0.12%
2021/01/08	0	0.00	1	470.00	473.00	-1	799	-0.13%
2021/01/07	1	475.00	0	0.00	478.00	1	786	0.13%
2021/01/06	3	496.17	0	0.00	491.00	3	782	0.38%
2020/12/30	0	0.00	2	514.50	522.00	-2	757	-0.26%
2020/12/17	1	482.50	0	0.00	492.00	1	794	0.13%
2020/12/14	1	495.00	0	0.00	494.50	1	800	0.12%
2020/12/11	1	500.00	0	0.00	494.50	1	824	0.12%
2020/12/09	0	0.00	2	521.00	523.00	-2	846	-0.24%
2020/12/03	1	454.00	0	0.00	465.50	1	826	0.12%
2020/12/02	0	0.00	1	459.00	463.00	-1	825	-0.12%
2020/12/01	0	0.00	1	443.50	448.50	-1	816	-0.12%
2020/11/24	0	0.00	1	432.50	433.00	-1	861	-0.12%
2020/11/18	3	432.67	3	437.17	425.00	0	865	0.00%
2020/11/17	0	0.00	3	414.50	418.00	-3	808	-0.37%
2020/11/05	0	0.00	1	396.00	395.00	-1	798	-0.13%
2020/11/04	0	0.00	3	399.50	398.00	-3	808	-0.37%
2020/10/20	1	381.50	0	0.00	381.50	1	832	0.12%
2020/10/16	1	386.00	0	0.00	387.00	1	839	0.12%
2020/10/15	1	396.00	0	0.00	392.00	1	846	0.12%
2020/10/14	1	405.50	1	406.00	398.50	0	848	0.00%
2020/10/06	0	0.00	1	401.00	398.50	-1	909	-0.11%
2020/09/29	1	393.50	0	0.00	391.00	1	946	0.11%
2020/09/24	1	387.00	0	0.00	384.50	1	992	0.10%
2020/09/21	3	404.00	0	0.00	399.00	3	999	0.30%
2020/09/18	2	415.50	0	0.00	414.00	2	1,009	0.20%
2020/09/17	1	417.50	0	0.00	416.50	1	1,006	0.10%
2020/08/31	0	0.00	1	364.00	371.00	-1	1,091	-0.09%
2020/08/27	1	349.00	0	0.00	348.50	1	1,126	0.09%
2020/08/14	0	0.00	1	384.00	387.50	-1	1,024	-0.10%
2020/08/12	1	378.00	0	0.00	377.00	1	1,025	0.10%
2020/08/07	0	0.00	1	422.00	415.00	-1	1,016	-0.10%
2020/08/06	0	0.00	1	415.00	412.50	-1	1,007	-0.10%
2020/08/04	2	407.25	0	0.00	409.00	2	1,025	0.20%
2020/07/31	0	0.00	4	410.25	409.00	-4	1,023	-0.39%
2020/07/29	1	398.00	0	0.00	398.00	1	1,030	0.10%
2020/07/28	1	384.00	0	0.00	385.50	1	1,029	0.10%
2020/07/27	1	393.00	0	0.00	397.50	1	1,030	0.10%
2020/07/24	1	398.00	0	0.00	392.00	1	1,029	0.10%
2020/07/22	1	404.50	1	406.00	408.00	0	1,042	0.00%
2020/07/21	0	0.00	3	401.67	400.00	-3	1,058	-0.28%
2020/07/20	1	383.50	0	0.00	384.00	1	1,063	0.09%
2020/07/16	2	398.00	0	0.00	396.00	2	1,114	0.18%
2020/07/14	2	405.00	3	414.00	422.00	-1	1,101	-0.09%
2020/07/13	4	409.50	4	403.00	403.00	0	1,087	0.00%
2020/07/10	2	412.00	3	407.00	401.00	-1	1,087	-0.09%
2020/07/09	1	413.00	1	415.50	410.00	0	1,071	0.00%
2020/07/08	3	429.17	0	0.00	425.00	3	1,060	0.28%
2020/07/03	0	0.00	1	425.00	436.00	-1	1,041	-0.10%
2020/07/01	1	416.50	3	418.00	415.50	-2	1,008	-0.20%
2020/06/24	0	0.00	1	405.00	410.50	-1	979	-0.10%
2020/06/23	1	415.00	0	0.00	410.50	1	980	0.10%
2020/06/19	5	397.00	2	394.00	394.00	3	962	0.31%
2020/06/18	1	390.00	1	397.00	394.00	0	953	0.00%
2020/06/17	1	378.50	1	382.00	381.00	0	924	0.00%
2020/06/16	3	354.67	3	351.00	355.00	0	888	0.00%
2020/05/26	0	0.00	1	316.00	317.00	-1	849	-0.12%
2020/05/21	0	0.00	1	314.00	322.00	-1	851	-0.12%
2020/05/14	1	299.00	0	0.00	298.00	1	852	0.12%
2020/05/11	1	323.00	1	335.00	318.50	0	852	0.00%
2020/05/08	0	0.00	1	318.00	317.50	-1	853	-0.12%
2020/05/04	1	310.00	0	0.00	309.00	1	847	0.12%
2020/04/29	1	310.00	0	0.00	310.00	1	845	0.12%
2020/04/23	0	0.00	1	305.50	302.50	-1	824	-0.12%
2020/04/22	0	0.00	1	303.50	308.50	-1	818	-0.12%
2020/04/21	0	0.00	1	300.00	293.50	-1	800	-0.12%
2020/04/16	0	0.00	1	284.00	277.00	-1	758	-0.13%
2020/04/15	1	280.00	2	280.00	274.50	-1	766	-0.13%
2020/04/10	3	279.50	0	0.00	280.00	3	770	0.39%
2020/03/20	0	0.00	2	240.25	240.50	-2	751	-0.27%
2020/03/19	2	207.50	2	219.00	219.00	0	738	0.00%
2020/03/18	2	221.50	0	0.00	221.50	2	716	0.28%
2020/03/17	0	0.00	1	207.00	201.50	-1	709	-0.14%
2020/03/11	1	276.50	0	0.00	273.50	1	724	0.14%
2020/03/10	0	0.00	1	284.00	289.50	-1	736	-0.14%
2020/03/05	1	299.00	0	0.00	307.50	1	753	0.13%
2020/02/24	1	318.00	0	0.00	314.00	1	745	0.13%
2020/02/20	1	333.00	0	0.00	330.50	1	726	0.14%
2020/02/18	0	0.00	1	344.00	331.00	-1	706	-0.14%
2020/02/12	1	335.00	0	0.00	334.50	1	663	0.15%
2020/02/11	0	0.00	1	328.50	336.00	-1	652	-0.15%
2020/02/06	0	0.00	1	314.00	316.50	-1	617	-0.16%
2020/02/04	0	0.00	2	315.75	312.50	-2	603	-0.33%
2020/01/31	1	301.00	0	0.00	306.00	1	588	0.17%
2020/01/30	2	317.25	0	0.00	306.00	2	582	0.34%
2020/01/17	1	326.00	0	0.00	329.00	1	565	0.18%
2020/01/07	0	0.00	1	333.00	327.00	-1	505	-0.20%
2020/01/06	1	330.50	0	0.00	329.00	1	498	0.20%
2020/01/03	1	353.00	1	359.00	345.50	0	489	0.00%
2020/01/02	1	345.50	1	354.00	356.00	0	483	0.00%
2019/12/31	1	345.50	1	357.50	352.00	0	458	0.00%
2019/12/09	0	0.00	1	315.50	335.50	-1	406	-0.25%
2019/12/06	1	304.00	1	301.00	308.50	0	381	0.00%
2019/12/03	0	0.00	1	304.50	304.00	-1	407	-0.25%
2019/12/02	1	292.00	1	293.00	293.00	0	392	0.00%
2019/11/29	0	0.00	2	299.25	297.00	-2	378	-0.53%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/27	0	0.00	2	260.00	259.00	-2	325	-0.61%
2019/11/19	2	249.50	0	0.00	250.00	2	323	0.62%
2019/10/31	1	253.00	0	0.00	252.00	1	344	0.29%
2019/10/28	2	256.25	0	0.00	256.00	2	343	0.58%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/10/15	0	0.00	1	280.00	275.00	-1	343	-0.29%
2019/10/09	1	273.00	0	0.00	273.00	1	340	0.29%
2019/10/02	0	0.00	1	264.50	268.00	-1	325	-0.31%
2019/10/01	1	261.00	0	0.00	264.50	1	326	0.31%
2019/09/26	1	263.00	0	0.00	261.00	1	330	0.30%
2019/09/25	2	271.25	0	0.00	263.00	2	333	0.60%
2019/09/18	0	0.00	1	263.50	263.50	-1	346	-0.29%
2019/09/16	0	0.00	1	278.50	275.00	-1	344	-0.29%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.32%
2019/09/09	0	0.00	1.1	272.77	280.50	-1.1	303	-0.36%
2019/08/30	0	0.00	1	227.00	222.00	-1	269	-0.37%
2019/08/27	1	218.00	0	0.00	216.00	1	271	0.37%
2019/08/22	0	0.00	1	227.00	223.50	-1	290	-0.34%
2019/08/20	0	0.00	1	217.00	217.00	-1	290	-0.34%
2019/08/19	0	0.00	1	217.00	220.00	-1	295	-0.34%
2019/08/15	1	204.00	0	0.00	208.00	1	310	0.32%
2019/08/13	1	212.00	0	0.00	211.00	1	319	0.31%
2019/08/07	1	222.00	3	220.50	222.50	-2	330	-0.60%
2019/07/26	1	246.00	0	0.00	246.50	1	364	0.27%
2019/07/25	2	243.50	0	0.00	243.50	2	376	0.53%
2019/07/24	1	239.50	0	0.00	241.00	1	380	0.26%
2019/06/27	1	229.50	1	231.50	235.00	0	451	0.00%
2019/06/13	0	0.00	1	218.50	221.00	-1	403	-0.25%
2019/05/29	1	202.00	0	0.00	203.50	1	367	0.27%
2019/05/17	0	0.00	0.4	227.50	227.50	-0.4	349	-0.11%
2019/05/16	0	0.00	0.4	241.00	242.50	-0.4	344	-0.12%
2019/05/13	0	0.00	1	252.50	250.50	-1	351	-0.28%
2019/05/07	0.2	277.50	0	0.00	275.00	0.2	325	0.05%
2019/04/30	0.1	312.50	0	0.00	310.00	0.1	295	0.02%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/25	1	296.00	0	0.00	310.50	1	290	0.34%
2019/04/23	1.1	285.07	0	0.00	286.00	1.1	257	0.41%
2019/04/22	0	0.00	4	274.50	283.50	-4	245	-1.63%
2019/04/19	0.3	267.00	1	261.00	266.00	-0.7	224	-0.30%
2019/04/18	0	0.00	1	255.00	253.00	-1	215	-0.46%
2019/04/17	0	0.00	1	246.00	247.00	-1	210	-0.48%
2019/04/16	2.1	245.63	0	0.00	247.00	2.1	213	0.98%
2019/04/11	0	0.00	1	247.00	246.50	-1	225	-0.44%
2019/04/10	0.1	247.00	1	244.50	246.00	-0.9	233	-0.39%
2019/04/09	0	0.00	1	247.50	245.50	-1	235	-0.43%
2019/04/02	1	262.00	0	0.00	257.00	1	238	0.42%
2019/04/01	0	0.00	1	248.00	253.00	-1	233	-0.43%
2019/03/26	1	248.50	0	0.00	249.00	1	244	0.41%
2019/03/19	0	0.00	0.2	249.00	250.50	-0.2	258	-0.06%
2019/03/08	1	246.50	0	0.00	246.50	1	272	0.37%
2019/02/26	1	271.00	1	264.50	264.00	0	326	0.00%
2019/02/25	1.1	264.97	1	263.00	263.50	0.1	324	0.02%
2019/02/20	0	0.00	1	267.00	262.00	-1	329	-0.30%
2019/02/14	1	256.00	1	259.50	258.00	0	327	0.00%
2019/02/13	0.1	247.50	0	0.00	245.50	0.1	320	0.02%
2019/02/11	1	242.50	0	0.00	240.00	1	321	0.31%
2019/01/25	1	246.00	0	0.00	247.00	1	318	0.31%
2019/01/23	1	247.00	0	0.00	247.00	1	316	0.32%
2019/01/11	1	242.50	0	0.00	240.50	1	285	0.35%
2019/01/09	1	254.50	0	0.00	252.50	1	278	0.36%
2018/09/19	1	212.00	1	212.00	211.50	0	149	0.00%
2018/09/05	1	252.50	1	249.50	251.50	0	131	0.00%
2018/08/14	1	259.50	0	0.00	259.50	1	165	0.61%
2018/08/10	1	272.00	1	269.00	266.50	0	168	0.00%
2018/07/18	1	272.00	0	0.00	272.50	1	166	0.60%
2018/07/17	0.1	272.00	0	0.00	272.00	0.1	166	0.03%
2018/07/13	0.1	274.00	0	0.00	274.50	0.1	166	0.03%
2018/07/06	1	244.50	1	248.00	246.50	0	174	0.00%
2018/06/26	1	256.00	0	0.00	254.50	1	195	0.51%
2018/06/25	0	0.00	1	260.50	260.50	-1	201	-0.50%
2018/05/29	1	276.00	1	277.00	268.50	0	274	0.00%
2018/05/21	0	0.00	1	262.50	264.00	-1	257	-0.39%
2018/04/26	1	251.00	0	0.00	251.00	1	240	0.42%
2018/04/11	1	262.00	1	263.50	262.00	0	222	0.00%
2018/04/10	2	250.50	2	250.50	250.00	0	218	0.00%
2018/03/26	1	273.50	1	276.00	277.00	0	187	0.00%
2018/03/22	1	274.00	1	274.00	273.50	0	151	0.00%