昇貿 (3305)-元大-桃興券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.8
漲跌
▼1.0
漲幅
-1.37%
成交量
4,131張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	72.70	71.80	-1	2,056	-0.05%
2024/05/22	1	72.80	11	74.93	72.80	-10	2,023	-0.49%
2024/05/21	1	71.40	2	70.85	71.60	-1	1,881	-0.05%
2024/05/20	0	0.00	13	69.48	71.00	-13	1,865	-0.70%
2024/05/17	1	67.70	12	67.95	68.60	-11	1,888	-0.58%
2024/05/16	19	68.97	6	68.73	69.00	13	1,918	0.68%
2024/05/15	0	0.00	1	65.90	65.90	-1	1,797	-0.06%
2024/05/13	2	64.90	0	0.00	64.70	2	1,812	0.11%
2024/05/10	52	66.26	6	66.52	66.00	46	1,806	2.55%
2024/05/09	0	65.50	0	0.00	65.00	0	1,783	0.00%
2024/05/08	3	66.40	0	0.00	66.40	3	1,782	0.17%
2024/05/07	4	66.83	3	65.67	66.00	1	1,769	0.06%
2024/04/30	2	64.15	2	65.25	64.70	0	1,717	0.00%
2024/04/26	0	61.95	0	0.00	61.50	0	1,720	0.00%
2024/04/24	0	0.00	1	62.40	62.50	-1	1,810	-0.06%
2024/04/23	0	0.00	1	61.60	61.80	-1	1,811	-0.06%
2024/04/19	3.2	61.01	0	0.00	61.10	3.2	1,809	0.18%
2024/04/18	0	63.00	1	63.10	63.10	-1	1,784	-0.05%
2024/04/17	1	63.59	0	0.00	63.40	1	1,784	0.06%
2024/04/16	1	62.60	1	61.70	62.30	0	1,772	0.00%
2024/04/08	0	63.73	0	0.00	63.50	0	1,514	0.00%
2024/04/03	0	63.30	3	63.10	62.60	-3	1,532	-0.20%
2024/04/01	3	63.90	0	0.00	63.90	3	1,686	0.18%
2024/03/29	0	63.10	1	62.70	63.20	-1	1,710	-0.06%
2024/03/28	1	63.01	0	0.00	63.70	1	1,763	0.06%
2024/03/27	0	65.10	0	0.00	64.10	0	1,894	0.00%
2024/03/25	0	0.00	1	66.20	65.80	-1	1,905	-0.05%
2024/03/21	1.2	65.87	0	0.00	66.00	1.2	1,975	0.06%
2024/03/18	1	65.20	0	0.00	64.70	1	1,986	0.05%
2024/03/15	8	64.74	3	65.23	65.00	5	1,998	0.25%
2024/03/14	1	65.30	0	0.00	66.30	1	2,017	0.05%
2024/03/08	2	67.00	0	0.00	66.20	2	2,017	0.10%
2024/03/07	1	68.50	0	0.00	68.40	1	2,017	0.05%
2024/03/06	5	69.54	0	0.00	69.90	5	2,020	0.25%
2024/03/05	1	71.00	0	0.00	71.30	1	2,012	0.05%
2024/02/29	2	74.60	2	72.90	73.00	0	2,062	0.00%
2024/02/26	29	73.71	23	73.51	73.40	6	2,034	0.29%
2024/02/23	4	71.70	0	0.00	71.70	4	1,992	0.20%
2024/02/21	2	76.20	0	0.00	75.30	2	2,014	0.10%
2024/02/20	2	77.25	9	77.88	78.00	-7	1,952	-0.36%
2024/02/19	0	0.00	9	76.03	76.00	-9	1,889	-0.48%
2024/02/16	0	0.00	6	71.73	72.30	-6	1,877	-0.32%
2024/02/15	3	69.47	0	0.00	70.80	3	1,860	0.16%
2024/02/02	0	0.00	1	68.00	67.50	-1	1,827	-0.05%
2024/01/23	0	68.50	0	0.00	68.50	0	1,915	0.00%
2024/01/22	0	0.00	2	68.00	67.10	-2	1,901	-0.11%
2024/01/19	11	64.01	1	63.20	64.30	10	1,883	0.53%
2024/01/16	0	0.00	1	70.50	70.50	-1	1,826	-0.05%
2024/01/15	0	0.00	1	69.10	71.50	-1	1,887	-0.05%
2024/01/11	0	0.00	1	68.10	68.20	-1	1,923	-0.05%
2024/01/09	0	0.00	1	68.70	68.60	-1	2,100	-0.05%
2024/01/08	0	0.00	0	69.40	68.70	0	2,100	0.00%
2024/01/02	1	71.20	0	0.00	70.90	1	2,084	0.05%
2023/12/29	0	0.00	2	71.45	71.60	-2	2,076	-0.10%
2023/12/28	5	74.80	0	0.00	72.30	5	2,057	0.24%
2023/12/27	3	76.03	1	76.10	76.30	2	1,985	0.10%
2023/12/26	0	0.00	1	74.20	73.50	-1	1,923	-0.05%
2023/12/25	5	75.12	2	74.55	74.60	3	1,896	0.16%
2023/12/22	2	76.30	8	75.39	75.50	-6	1,838	-0.33%
2023/12/18	1	72.50	1	73.20	69.20	0	1,632	0.00%
2023/12/13	0	0.00	6	70.50	70.40	-6	1,543	-0.39%
2023/12/08	0	0.00	9	70.59	70.50	-9	1,503	-0.60%
2023/12/06	1	68.00	0	0.00	68.00	1	1,472	0.07%
2023/12/04	1	68.00	1	68.60	69.30	0	1,494	0.00%
2023/11/28	0	0.00	0.2	68.70	69.70	-0.2	1,435	-0.02%
2023/11/27	5	68.30	5	68.90	68.20	0	1,429	0.00%
2023/11/22	0	0.00	3	69.10	68.80	-3	1,498	-0.20%
2023/11/21	2	68.55	7	68.09	68.20	-5	1,546	-0.32%
2023/11/20	1	67.90	1	68.30	67.60	0	1,653	0.00%
2023/11/17	0	0.00	1	64.80	65.10	-1	1,623	-0.06%
2023/11/16	2	65.50	3	65.17	65.00	-1	1,658	-0.06%
2023/11/15	2	64.30	1.1	63.87	64.30	0.9	1,630	0.06%
2023/11/03	0	0.00	2	60.35	60.50	-2	1,643	-0.12%
2023/11/02	0	0.00	2	59.75	59.70	-2	1,668	-0.12%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/31	2	58.80	0	0.00	58.50	2	1,721	0.12%
2023/10/30	0	0.00	1	60.30	60.30	-1	1,736	-0.06%
2023/10/27	1	59.70	0	0.00	59.80	1	1,759	0.06%
2023/10/24	0	0.00	2	62.60	62.50	-2	1,953	-0.10%
2023/10/23	2	63.80	1	61.90	62.80	1	1,986	0.05%
2023/10/20	0	59.40	0	0.00	60.00	0	2,041	0.00%
2023/10/19	1.4	61.38	0	0.00	60.90	1.4	2,272	0.06%
2023/10/17	0	0.00	1	61.90	66.40	-1	2,381	-0.04%
2023/10/16	1	59.50	1	60.30	60.40	0	2,536	0.00%
2023/10/13	1	61.00	0	0.00	60.80	1	2,941	0.03%
2023/10/04	0.1	61.50	0	0.00	62.90	0.1	3,426	0.00%
2023/10/02	0	0.00	1.1	61.59	63.10	-1.1	3,833	-0.03%
2023/09/28	1	60.60	2	61.20	60.60	-1	3,897	-0.03%
2023/09/27	2	59.50	2	60.20	60.60	0	3,948	0.00%
2023/09/26	2	60.45	0	0.00	60.40	2	3,971	0.05%
2023/09/25	0	0.00	1	61.40	61.50	-1	3,973	-0.03%
2023/09/22	1	59.50	1	60.30	60.10	0	3,971	0.00%
2023/09/21	1	58.50	2	59.95	59.90	-1	3,976	-0.03%
2023/09/20	1	60.00	1	61.30	60.10	0	3,982	0.00%
2023/09/19	4	60.15	0	0.00	60.00	4	3,990	0.10%
2023/09/18	1	61.01	0	0.00	61.00	1	3,983	0.03%
2023/09/15	0	0.00	0	63.00	63.00	0	3,980	0.00%
2023/09/14	2	61.30	1	61.80	62.00	1	3,976	0.03%
2023/09/13	0	60.30	6	60.42	60.50	-6	3,975	-0.15%
2023/09/12	1.1	60.81	0	0.00	61.00	1.1	3,972	0.03%
2023/09/11	2	62.45	1	63.20	62.10	1	3,977	0.03%
2023/09/08	2	63.46	2	63.65	63.60	0	3,968	0.00%
2023/09/07	2	65.60	0	0.00	65.70	2	3,952	0.05%
2023/09/06	2	67.30	2	66.10	66.70	0	3,941	0.00%
2023/09/05	0	66.90	0	0.00	66.70	0	3,939	0.00%
2023/09/04	0	66.50	1	66.40	66.10	-1	3,938	-0.03%
2023/08/31	2	67.60	0	0.00	68.00	2	3,943	0.05%
2023/08/30	1	68.20	0	0.00	67.60	1	3,948	0.03%
2023/08/29	2	67.15	1	66.70	66.60	1	4,127	0.02%
2023/08/24	4	68.10	6	68.93	66.70	-2	4,095	-0.05%
2023/08/23	1	66.50	0	0.00	66.20	1	3,939	0.03%
2023/08/22	0	0.00	0.2	65.55	65.60	-0.2	3,917	0.00%
2023/08/18	0	63.20	0.3	62.70	62.70	-0.3	3,851	-0.01%
2023/08/14	0.1	61.27	0	0.00	61.70	0.1	3,798	0.00%
2023/08/11	0	63.00	3	63.00	62.90	-3	3,788	-0.08%
2023/08/10	0.1	63.60	1	63.10	63.30	-0.9	3,774	-0.03%
2023/08/09	1	65.01	2	64.85	65.20	-1	3,744	-0.03%
2023/08/08	0	67.00	0	67.55	66.80	0	3,723	0.00%
2023/08/07	14	68.59	7.1	68.28	69.20	6.9	3,690	0.19%
2023/08/04	1	65.00	0	0.00	64.60	1	3,624	0.03%
2023/08/02	2.1	65.28	5.2	65.14	64.70	-3.1	3,608	-0.09%
2023/08/01	1	67.51	0	0.00	67.70	1	3,564	0.03%
2023/07/31	8	71.50	8.1	69.34	68.10	0	3,593	0.00%
2023/07/28	4	69.18	1	69.80	70.20	3	3,509	0.09%
2023/07/27	8	72.83	6	72.38	70.60	2	3,464	0.06%
2023/07/26	6	70.35	12	71.13	70.20	-6	3,383	-0.18%
2023/07/25	7	73.88	1	72.70	72.70	6	3,322	0.18%
2023/07/24	11	76.44	1	77.68	74.70	10	3,201	0.31%
2023/07/21	4	68.24	12.2	66.31	73.40	-8.2	2,967	-0.28%
2023/07/20	1	67.30	7.1	67.16	66.80	-6	2,781	-0.22%
2023/07/19	20	68.96	39.4	67.95	68.10	-19.4	2,697	-0.72%
2023/07/18	17	73.47	10	74.04	69.30	7	2,518	0.28%
2023/07/14	5	66.70	1.3	66.70	66.70	3.7	2,149	0.17%
2023/07/12	5	61.90	8	61.49	61.00	-3	2,277	-0.13%
2023/07/11	10.4	61.00	8	60.95	60.50	2.4	2,185	0.11%
2023/07/10	7.1	58.54	4	58.68	60.50	3.1	2,020	0.15%
2023/07/07	7.2	56.22	17	56.79	57.20	-9.8	1,809	-0.54%
2023/07/06	13	54.43	11	54.22	53.50	2	1,600	0.12%
2023/07/05	2	54.50	3	54.73	54.40	-1	1,511	-0.07%
2023/06/16	1	53.10	0	0.00	53.40	1	1,391	0.07%
2023/06/15	5	53.20	0	0.00	52.70	5	1,378	0.36%
2023/06/14	0	0.00	1	51.20	51.20	-1	1,362	-0.07%
2023/06/02	1.4	54.99	2	56.75	53.10	-0.6	1,360	-0.04%
2023/06/01	0	0.00	6	53.33	55.00	-6	1,146	-0.52%
2023/05/31	1	49.50	2	50.13	50.00	-1	1,073	-0.09%
2023/05/26	1	48.25	2	48.40	48.00	-1	1,048	-0.10%
2023/05/23	0	0.00	1	49.70	49.40	-1	1,064	-0.09%
2023/05/19	0	0.00	1	48.90	48.55	-1	1,079	-0.09%
2023/05/18	3	48.48	0	0.00	48.55	3	1,082	0.28%
2023/05/11	1	47.60	0	0.00	46.70	1	1,149	0.09%
2023/05/05	0	0.00	1	51.00	50.50	-1	1,262	-0.08%
2023/05/04	1	47.40	1	49.70	49.70	0	1,253	0.00%
2023/05/03	2	48.00	0	0.00	47.65	2	1,404	0.14%
2023/05/02	0	0.00	1	48.65	48.35	-1	1,463	-0.07%
2023/04/28	0	0.00	1	47.95	47.90	-1	1,467	-0.07%
2023/04/26	9	47.24	0	0.00	47.15	9	1,458	0.62%
2023/04/21	2	51.40	2	49.90	49.70	0	1,435	0.00%
2023/04/20	3	52.57	2	52.80	52.10	1	1,406	0.07%
2023/04/19	1	55.00	3	54.23	53.90	-2	1,372	-0.15%
2023/04/18	2	56.25	1	56.20	55.60	1	1,313	0.08%
2023/04/17	4	51.88	17	52.84	53.00	-13	1,099	-1.19%
2023/04/13	0	0.00	1	48.00	47.70	-1	970	-0.10%
2023/04/11	1	47.95	0	0.00	47.85	1	961	0.10%
2023/03/31	0	0.00	2	47.95	48.05	-2	955	-0.21%
2023/03/29	0	0.00	3	47.22	47.00	-3	949	-0.32%
2023/03/27	0	47.80	0	0.00	47.75	0	954	0.00%
2023/03/16	1	45.06	0	0.00	44.75	1	980	0.11%
2023/03/13	3	46.20	2	47.10	46.80	1	989	0.10%
2023/03/10	0	0.00	1	49.20	47.70	-1	985	-0.10%
2023/03/09	3	50.17	1	50.30	49.95	2	981	0.20%
2023/03/08	3	50.53	0	0.00	50.80	3	979	0.31%
2023/03/07	1	49.30	0	0.00	49.25	1	945	0.11%
2023/03/06	0	0.00	1	48.90	49.05	-1	941	-0.11%
2023/03/02	1	47.80	0	0.00	47.60	1	977	0.10%
2023/02/23	0	0.00	1	48.95	48.85	-1	980	-0.10%
2023/02/17	0	48.40	0	0.00	48.30	0	979	0.00%
2023/02/14	0	0.00	1	46.60	47.90	-1	984	-0.10%
2023/02/13	0	0.00	2	46.05	45.90	-2	968	-0.21%
2023/02/10	0	0.00	1	47.70	47.35	-1	961	-0.10%
2023/02/09	3	48.13	0	0.00	47.90	3	951	0.32%
2023/02/08	5	48.85	0	0.00	48.85	5	938	0.53%
2023/02/07	0	0.00	1	49.00	49.00	-1	927	-0.11%
2023/02/06	5	50.06	0	0.00	49.70	5	904	0.55%
2023/02/03	5	50.36	3	50.53	50.00	2	881	0.23%
2023/02/02	1	48.90	2	49.18	49.45	-1	807	-0.12%
2023/02/01	10	48.42	13	48.97	49.45	-3	757	-0.40%
2023/01/31	1	43.40	0	0.00	46.40	1	597	0.17%
2023/01/30	0	0.00	2	42.03	42.20	-2	535	-0.37%
2023/01/16	0	0.00	1	41.00	40.85	-1	537	-0.19%
2023/01/13	2	40.90	0	0.00	40.50	2	538	0.37%
2023/01/12	0	0.00	2	41.60	41.25	-2	539	-0.37%
2023/01/11	1	40.65	0	0.00	40.65	1	528	0.19%
2023/01/10	1	40.95	1	41.35	41.05	0	533	0.00%
2022/12/30	2	39.50	0	0.00	39.65	2	593	0.34%
2022/12/28	1	39.35	1	39.70	39.45	0	608	0.00%
2022/12/21	0	0.00	2	39.10	38.85	-2	656	-0.30%
2022/12/20	1	38.65	0	0.00	38.60	1	683	0.15%
2022/12/19	1	40.00	0	0.00	39.95	1	712	0.14%
2022/12/16	1	40.05	1	40.55	40.20	0	716	0.00%
2022/12/15	1	41.30	0	0.00	41.25	1	713	0.14%
2022/12/13	2	42.00	0	0.00	41.70	2	714	0.28%
2022/12/12	0	0.00	1	42.65	42.95	-1	711	-0.14%
2022/12/01	1	42.85	0	0.00	43.40	1	695	0.14%
2022/11/30	1	42.15	5	42.66	42.60	-4	695	-0.58%
2022/11/24	6	41.71	0	0.00	41.65	6	691	0.87%
2022/11/23	0	0.00	2	39.85	41.35	-2	658	-0.30%
2022/11/18	1	39.85	0	0.00	39.70	1	665	0.15%
2022/11/14	0	0.00	4	40.24	40.45	-4	669	-0.60%
2022/11/11	3	39.62	0	0.00	39.20	3	660	0.45%
2022/11/07	1	39.55	1	40.10	39.80	0	677	0.00%
2022/11/04	0	0.00	1	40.00	40.00	-1	683	-0.15%
2022/11/01	0	0.00	0	39.35	38.45	0	716	0.00%
2022/10/31	0	0.00	1	37.75	37.35	-1	721	-0.14%
2022/10/28	1	37.15	0	0.00	36.85	1	736	0.14%
2022/10/27	0	0.00	1	37.45	37.55	-1	743	-0.14%
2022/10/26	0	0.00	0	36.95	36.65	0	748	-0.01%
2022/10/25	0.1	37.07	0	0.00	36.90	0.1	757	0.01%
2022/10/24	0	0.00	1.1	38.23	37.60	-1.1	759	-0.14%
2022/10/21	1	36.50	0	0.00	36.40	1	759	0.13%
2022/10/20	2.1	36.86	2	37.20	37.30	0.1	770	0.01%
2022/10/19	1	37.95	0	38.20	37.95	1	779	0.12%
2022/10/18	0	0.00	0	38.60	38.60	0	783	-0.01%
2022/10/17	0.1	36.15	0	0.00	38.10	0.1	793	0.01%
2022/10/14	0	0.00	1	37.77	37.85	-1	792	-0.13%
2022/10/13	1.1	37.46	0	37.50	35.50	1	791	0.13%
2022/10/12	0	38.40	0.1	39.85	38.15	-0.1	784	-0.01%
2022/10/11	2	39.04	0.1	40.55	38.70	2	790	0.25%
2022/10/07	0.1	42.13	0	0.00	41.65	0.1	789	0.02%
2022/10/06	0	0.00	1.1	42.35	42.45	-1.1	801	-0.13%
2022/10/03	0	0.00	0	41.70	41.45	0	824	0.00%
2022/09/30	1.1	39.35	1	40.21	40.95	0.1	831	0.01%
2022/09/29	1	41.40	3.1	40.96	40.90	-2.1	845	-0.25%
2022/09/28	3	40.19	0	40.30	39.10	3	856	0.35%
2022/09/27	0	41.70	2	42.03	42.20	-2	855	-0.23%
2022/09/26	0	0.00	1	41.65	40.75	-1	851	-0.12%
2022/09/23	0	44.55	0	0.00	44.15	0	844	0.00%
2022/09/22	0	45.00	0	0.00	45.20	0	862	0.00%
2022/09/21	1	45.88	0	0.00	45.35	1	868	0.12%
2022/09/20	0	0.00	1	46.45	46.30	-1	874	-0.11%
2022/09/19	3	46.52	0	0.00	46.05	3	888	0.34%
2022/09/16	1	47.50	0	0.00	47.40	1	895	0.11%
2022/09/08	0	0.00	2	48.55	48.90	-2	1,013	-0.20%
2022/09/07	2	47.45	0	0.00	47.35	2	1,041	0.19%
2022/09/06	7	48.96	0	0.00	48.65	7	1,051	0.67%
2022/09/05	0	0.00	2	51.40	50.70	-2	1,067	-0.19%
2022/09/01	2	51.05	0	0.00	50.90	2	1,130	0.18%
2022/08/30	0	0.00	1	52.20	52.00	-1	1,184	-0.08%
2022/08/29	3	51.90	0	0.00	51.70	3	1,199	0.25%
2022/08/25	2	54.90	0	0.00	54.60	2	1,220	0.16%
2022/08/19	1	56.00	0	0.00	55.60	1	1,362	0.07%
2022/08/12	0	0.00	2	55.00	55.10	-2	1,438	-0.14%
2022/08/09	0	0.00	1	53.60	54.90	-1	1,468	-0.07%
2022/08/02	1	52.30	0	0.00	52.40	1	1,658	0.06%
2022/07/29	0	0.00	3	54.03	54.10	-3	1,687	-0.18%
2022/07/26	1	52.60	11	52.10	52.20	-10	1,787	-0.56%
2022/07/22	0	0.00	2	53.70	53.80	-2	1,805	-0.11%
2022/07/21	0	0.00	1	53.10	53.50	-1	1,825	-0.06%
2022/07/20	2	52.90	0	0.00	52.10	2	1,829	0.11%
2022/07/18	1	51.50	5	51.96	51.70	-4	1,851	-0.22%
2022/07/15	0	0.00	0	50.80	50.40	0	1,864	0.00%
2022/07/14	0	0.00	0	50.60	49.85	0	1,886	0.00%
2022/07/13	0	0.00	0.1	49.75	48.70	-0.1	1,895	0.00%
2022/07/12	1	46.70	0	0.00	46.70	1	1,934	0.05%
2022/07/11	1	48.96	0	50.00	49.00	1	1,948	0.05%
2022/07/08	5.1	49.48	4	49.44	49.60	1	1,973	0.05%
2022/07/07	0	0.00	0	49.15	49.15	0	1,993	0.00%
2022/07/06	8.1	50.87	0	0.00	50.10	8.1	2,015	0.40%
2022/07/01	10	53.96	4	50.91	50.90	6	2,238	0.27%
2022/06/30	4	55.23	0	0.00	54.70	4	2,285	0.18%
2022/06/29	0.1	58.00	0	0.00	58.60	0.1	2,290	0.00%
2022/06/28	0	0.00	0	59.50	58.60	0	2,329	0.00%
2022/06/27	0	0.00	10	59.30	59.60	-10	2,386	-0.42%
2022/06/24	0	0.00	15	58.00	57.40	-15	2,559	-0.59%
2022/06/23	0	0.00	22	55.76	56.40	-22	2,708	-0.81%
2022/06/22	5	56.88	2	55.50	55.50	3	2,998	0.10%
2022/06/20	10.1	59.40	0	0.00	58.00	10.1	3,065	0.33%
2022/06/17	3	62.30	2	62.43	62.60	1	3,041	0.03%
2022/06/16	0	0.00	0	65.40	64.20	0	3,061	0.00%
2022/06/15	0	0.00	0	75.30	67.10	0	3,042	0.00%
2022/06/14	0	68.00	1	67.90	68.50	-1	3,045	-0.03%
2022/06/13	2.1	68.17	1	69.00	67.90	1.1	3,035	0.03%
2022/06/10	1	72.00	1	72.00	72.20	0	3,006	0.00%
2022/06/09	1	71.20	0	0.00	71.40	1	2,999	0.03%
2022/06/07	0	0.00	2	70.10	70.10	-2	2,986	-0.07%
2022/06/02	0	0.00	2	69.90	69.10	-2	3,186	-0.06%
2022/06/01	2	70.20	1	71.60	70.20	1	3,448	0.03%
2022/05/30	2	68.00	5	68.50	68.30	-3	3,520	-0.09%
2022/05/27	0	0.00	1	68.00	67.50	-1	3,541	-0.03%
2022/05/26	1	66.60	0	0.00	66.40	1	3,537	0.03%
2022/05/24	0	0.00	2	67.60	65.90	-2	3,530	-0.06%
2022/05/23	0	0.00	0	66.30	65.70	0	3,507	0.00%
2022/05/20	0	0.00	6	65.78	65.60	-6	3,519	-0.17%
2022/05/19	1.1	63.18	1	64.52	65.60	0	3,508	0.00%
2022/05/18	5	65.00	1	65.40	65.20	4	3,492	0.11%
2022/05/17	1	63.70	0	0.00	64.20	1	3,499	0.03%
2022/05/16	0	0.00	1	64.67	63.10	-1	3,500	-0.03%
2022/05/13	2	63.40	1	62.72	63.10	1	3,486	0.03%
2022/05/12	10.1	63.38	0	0.00	62.00	10.1	3,478	0.29%
2022/05/11	6	67.91	2	67.60	66.90	4	3,433	0.12%
2022/05/10	1	69.00	3	68.93	69.80	-2	3,394	-0.06%
2022/05/09	1	67.60	0	0.00	67.20	1	3,380	0.03%
2022/05/06	1	67.30	3	69.43	69.60	-2	3,391	-0.06%
2022/05/05	1	69.30	2	70.35	69.80	-1	3,383	-0.03%
2022/05/04	1	67.80	2	69.05	69.00	-1	3,363	-0.03%
2022/05/03	0	0.00	0	67.60	67.20	0	3,343	0.00%
2022/04/29	0	0.00	0	65.80	65.20	0	3,330	0.00%
2022/04/28	1	66.00	0	66.40	65.00	1	3,333	0.03%
2022/04/27	4.1	64.73	2.1	65.25	65.10	2	3,327	0.06%
2022/04/26	2	67.80	0	0.00	67.60	2	3,307	0.06%
2022/04/25	5	68.34	0	0.00	67.70	5	3,321	0.15%
2022/04/22	1	70.50	1	70.21	70.40	0	3,307	0.00%
2022/04/21	0	0.00	2	70.76	71.00	-2	3,329	-0.06%
2022/04/20	3	69.17	1	70.50	69.80	2	3,329	0.06%
2022/04/19	1	70.20	1	71.30	70.10	0	3,329	0.00%
2022/04/18	2.1	70.28	0	0.00	70.10	2.1	3,375	0.06%
2022/04/15	2.4	73.61	0	0.00	73.10	2.4	3,371	0.07%
2022/04/14	0.5	76.69	0.1	76.89	76.30	0.4	3,472	0.01%
2022/04/13	0	0.00	1	76.90	76.90	-1	3,484	-0.03%
2022/04/12	0	0.00	1	73.80	74.10	-1	3,510	-0.03%
2022/04/11	1	75.33	0	0.00	75.30	1	3,526	0.03%
2022/04/08	0	0.00	3	79.64	78.30	-3	3,506	-0.09%
2022/04/07	0	77.75	5	79.42	76.60	-5	3,468	-0.14%
2022/04/06	7	79.04	2	78.46	79.30	5	3,407	0.15%
2022/04/01	3.2	75.53	2.2	76.66	76.10	1.1	3,390	0.03%
2022/03/31	1	76.02	0.1	76.33	75.90	1	3,454	0.03%
2022/03/30	2	77.95	2.1	77.70	77.70	-0.1	3,860	0.00%
2022/03/29	7.1	79.34	5	80.80	77.80	2.1	3,985	0.05%
2022/03/28	7	79.57	5.1	79.40	81.50	1.9	3,825	0.05%
2022/03/25	6.3	76.84	15	78.61	80.00	-8.7	3,684	-0.24%
2022/03/24	0	0.00	4.1	72.82	74.50	-4.1	3,404	-0.12%
2022/03/23	2	70.70	1	71.49	71.00	1	3,379	0.03%
2022/03/21	14.1	69.00	11	69.43	69.50	3.1	3,457	0.09%
2022/03/18	2	71.30	0	0.00	71.30	2	3,486	0.06%
2022/03/16	3	69.20	1	69.40	68.70	2	3,588	0.06%
2022/03/15	3	69.07	0	0.00	68.80	3	3,656	0.08%
2022/03/10	1	72.50	0	0.00	73.00	1	4,063	0.02%
2022/03/08	1	70.50	1	72.00	69.40	0	4,118	0.00%
2022/03/07	15	78.29	12	77.36	75.20	3	4,075	0.07%
2022/03/04	6	75.77	9	76.29	76.80	-3	3,894	-0.08%
2022/03/03	0	0.00	5	72.70	72.30	-5	3,840	-0.13%
2022/03/02	8	72.85	6	72.00	71.90	2	3,913	0.05%
2022/03/01	0	0.00	0	71.63	72.40	0	3,947	0.00%
2022/02/25	0	0.00	1	70.80	69.20	-1	4,007	-0.02%
2022/02/24	2	69.50	1	69.60	69.20	1	4,093	0.02%
2022/02/23	0	0.00	1	71.30	71.90	-1	4,165	-0.02%
2022/02/22	0	0.00	1	72.70	71.10	-1	4,324	-0.02%
2022/02/18	0	74.70	0	0.00	74.70	0	4,577	0.00%
2022/02/17	1	75.00	0	0.00	74.80	1	4,971	0.02%
2022/02/14	0	74.07	0	0.00	74.20	0	5,534	0.00%
2022/02/10	35	78.00	0	0.00	76.10	35	6,020	0.58%
2022/02/08	0	0.00	1	75.29	75.40	-1	6,695	-0.02%
2022/02/07	0	0.00	0	72.09	72.70	0	6,914	0.00%
2022/01/25	1.1	69.07	0	0.00	69.90	1.1	7,584	0.01%
2022/01/24	0	0.00	3	69.50	71.60	-3	8,034	-0.04%
2022/01/21	1	71.00	2	71.60	70.80	-1	8,399	-0.01%
2022/01/20	0	0.00	1	74.00	73.80	-1	8,589	-0.01%
2022/01/19	0	73.90	0	0.00	73.70	0	8,849	0.00%
2022/01/18	0	0.00	0	76.10	74.70	0	8,983	0.00%
2022/01/17	1	74.70	0	74.70	74.80	1	9,120	0.01%
2022/01/14	1	71.90	3	71.32	72.80	-2	9,213	-0.02%
2022/01/13	0	0.00	0	74.10	73.80	0	9,357	0.00%
2022/01/12	2	73.25	0	74.70	73.00	2	9,434	0.02%
2022/01/11	0.1	74.03	1	76.30	73.10	-0.9	9,535	-0.01%
2022/01/10	3.1	76.60	1	76.50	76.70	2.1	9,702	0.02%
2022/01/07	13.1	78.54	2	77.90	77.20	11.1	9,953	0.11%
2022/01/05	2	82.34	2	82.30	81.50	0	9,927	0.00%
2022/01/04	0	0.00	4	81.83	81.90	-4	9,942	-0.04%
2022/01/03	2	80.20	0	0.00	80.20	2	10,002	0.02%
2021/12/30	0	0.00	6.1	82.69	81.10	-6.1	10,231	-0.06%
2021/12/29	1	80.10	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1	81.27	0	0.00	80.20	1	10,264	0.01%
2021/12/27	6	82.18	2	83.10	81.30	4	10,307	0.04%
2021/12/24	21	85.91	15	86.21	82.20	6	10,280	0.06%
2021/12/23	4	84.33	3.1	83.82	85.00	0.9	9,864	0.01%
2021/12/22	2	80.07	2	79.46	79.30	0	9,725	0.00%
2021/12/21	0	78.80	0	79.70	79.10	0	9,764	0.00%
2021/12/20	0	78.20	0	79.50	78.60	0	9,902	0.00%
2021/12/17	1	78.24	1	78.60	78.30	0	10,018	0.00%
2021/12/16	2	80.95	6	81.58	81.00	-4	10,033	-0.04%
2021/12/15	2	77.80	1	77.50	78.30	1	10,006	0.01%
2021/12/14	3	80.14	1	78.40	77.80	2	10,055	0.02%
2021/12/13	4	82.43	5	82.64	82.30	-1	10,053	-0.01%
2021/12/10	1	81.40	1	79.60	80.00	0	10,001	0.00%
2021/12/09	4	81.70	1	83.80	81.10	3	10,014	0.03%
2021/12/08	13	84.06	5	83.92	82.70	8	9,948	0.08%
2021/12/07	3	82.73	14	82.68	81.80	-11	9,819	-0.11%
2021/12/06	3	78.99	0.1	78.79	79.40	3	9,634	0.03%
2021/12/03	0	0.00	1	78.71	77.90	-1	9,605	-0.01%
2021/12/02	3.1	78.88	5	79.54	77.80	-1.9	9,619	-0.02%
2021/12/01	9.1	80.45	5	80.78	80.80	4.1	9,533	0.04%
2021/11/30	1	82.10	5	83.78	84.40	-4	9,400	-0.04%
2021/11/29	1	77.50	3	81.40	80.60	-2	9,297	-0.02%
2021/11/26	4	79.88	18	81.48	81.00	-14	9,202	-0.15%
2021/11/25	4	83.20	0	0.00	81.00	4	9,124	0.04%
2021/11/24	4	84.30	18	84.14	84.80	-14	9,060	-0.15%
2021/11/23	10	85.57	2	86.55	83.10	8	8,986	0.09%
2021/11/22	4	86.98	4	86.52	86.70	0	8,898	0.00%
2021/11/19	5	86.84	28	86.37	88.40	-23	8,810	-0.26%
2021/11/18	3	85.23	4	86.10	84.30	-1	8,653	-0.01%
2021/11/17	16	85.52	1	84.50	85.50	15	8,544	0.18%
2021/11/16	24	89.18	7.1	89.34	87.10	16.9	8,390	0.20%
2021/11/15	20	81.40	36.1	81.79	84.00	-16.1	8,004	-0.20%
2021/11/12	4	81.28	11	79.84	77.60	-7	7,719	-0.09%
2021/11/11	3	81.00	1	79.40	78.80	2	7,578	0.03%
2021/11/10	25	79.86	5	79.50	79.90	20	7,465	0.27%
2021/11/09	15	81.05	7	79.06	80.80	8	7,301	0.11%
2021/11/08	7.4	78.01	3.2	80.18	76.00	4.2	6,996	0.06%
2021/11/05	16	79.87	34.4	80.02	78.00	-18.4	6,829	-0.27%
2021/11/04	11.1	77.04	13	77.20	76.60	-1.9	6,330	-0.03%
2021/11/03	15	76.58	17	76.65	77.90	-2	6,108	-0.03%
2021/11/02	4.5	74.58	9.7	74.75	76.60	-5.2	5,716	-0.09%
2021/11/01	24.3	74.27	23	74.22	75.00	1.3	5,436	0.02%
2021/10/29	1.1	69.07	11.2	69.59	70.70	-10.1	4,990	-0.20%
2021/10/28	6	64.57	9	63.96	64.30	-3	4,615	-0.06%
2021/10/27	7	62.11	0	0.00	62.30	7	4,448	0.16%
2021/10/26	5	60.70	3	61.00	60.50	2	4,224	0.05%
2021/10/25	3.3	59.35	0	0.00	61.70	3.3	4,120	0.08%
2021/10/22	1	58.20	3	59.00	59.30	-2	4,053	-0.05%
2021/10/21	63	58.77	60	56.94	57.00	3	4,107	0.07%
2021/10/19	0	0.00	1	59.90	60.00	-1	4,281	-0.02%
2021/10/18	1	57.30	5	57.74	59.10	-4	4,211	-0.09%
2021/10/15	4	57.73	17	58.42	56.40	-13	4,051	-0.32%
2021/10/14	1	55.70	5	53.80	55.90	-4	3,828	-0.10%
2021/10/13	2	54.00	2	55.55	53.40	0	3,845	0.00%
2021/10/12	1	55.40	1	56.00	55.60	0	3,859	0.00%
2021/10/08	2	54.70	2	55.85	55.50	0	3,844	0.00%
2021/10/07	1	56.50	2	56.85	55.50	-1	3,887	-0.03%
2021/10/05	0	0.00	4	52.15	53.80	-4	4,098	-0.10%
2021/10/04	4	52.43	1	52.59	50.90	3	4,311	0.07%
2021/10/01	1	50.70	1.1	51.02	50.80	-0.1	4,405	0.00%
2021/09/29	0	54.30	0	0.00	53.60	0	4,565	0.00%
2021/09/28	2	53.20	0	0.00	54.40	2	4,590	0.04%
2021/09/27	9	55.38	3	54.73	54.10	6	4,552	0.13%
2021/09/24	1.1	55.78	2	55.00	55.50	-0.9	4,459	-0.02%
2021/09/23	2	53.30	2	54.30	53.30	0	4,367	0.00%
2021/09/22	0	0.00	10	50.90	52.40	-10	4,380	-0.23%
2021/09/17	0	0.00	1	51.90	52.90	-1	4,448	-0.02%
2021/09/16	2	52.50	4	52.53	52.00	-2	4,385	-0.05%
2021/09/15	3	51.07	0	0.00	50.80	3	4,338	0.07%
2021/09/13	0	0.00	2	49.43	49.40	-2	4,316	-0.05%
2021/09/10	2	47.55	2	48.85	49.55	0	4,359	0.00%
2021/09/09	0	0.00	5	47.43	48.25	-5	4,392	-0.11%
2021/09/08	4	45.74	2	47.25	45.20	2	4,477	0.04%
2021/09/07	3	47.78	0	0.00	47.85	3	4,601	0.07%
2021/09/02	0	0.00	5	48.05	47.35	-5	5,116	-0.10%
2021/08/30	5	47.28	0	0.00	47.40	5	5,486	0.09%
2021/08/26	1	47.10	0	0.00	46.55	1	5,578	0.02%
2021/08/24	0	0.00	2	46.80	46.00	-2	5,713	-0.04%
2021/08/23	0	0.00	1	46.50	46.60	-1	5,804	-0.02%
2021/08/18	0	0.00	1	45.50	46.50	-1	5,837	-0.02%
2021/08/17	1	44.10	0	0.00	43.65	1	5,827	0.02%
2021/08/16	3	46.82	0	0.00	45.50	3	5,819	0.05%
2021/08/12	0	0.00	1	49.00	49.00	-1	5,788	-0.02%
2021/08/10	1	51.80	1	51.30	51.80	0	5,757	0.00%
2021/07/30	3	56.03	3	57.37	55.70	0	5,917	0.00%
2021/07/28	1	54.50	0	0.00	54.50	1	5,960	0.02%
2021/07/27	5	57.30	1	56.80	56.60	4	5,947	0.07%
2021/07/26	0	0.00	6	60.07	59.70	-6	5,847	-0.10%
2021/07/23	8	57.49	7	58.24	56.80	1	5,605	0.02%
2021/07/22	4	56.75	6	57.17	56.20	-2	5,579	-0.04%
2021/07/21	0	0.00	1	56.90	55.80	-1	5,543	-0.02%
2021/07/20	0	0.00	1	57.60	57.20	-1	5,497	-0.02%
2021/07/19	0	0.00	2	60.00	58.70	-2	5,454	-0.04%
2021/07/16	7	57.84	0	0.00	58.30	7	5,440	0.13%
2021/07/15	0	0.00	1	56.00	56.40	-1	5,387	-0.02%
2021/07/14	2	57.90	5	55.30	55.20	-3	5,382	-0.06%
2021/07/13	7	59.36	7	60.01	59.00	0	5,323	0.00%
2021/07/12	6	61.12	5	61.28	60.90	1	5,165	0.02%
2021/07/09	4	55.25	9	55.54	58.50	-5	4,854	-0.10%
2021/07/08	2	53.20	8	54.63	55.10	-6	4,641	-0.13%
2021/07/07	3	54.13	6	53.03	54.70	-3	4,544	-0.07%
2021/07/06	5	50.64	1	51.00	50.50	4	4,385	0.09%
2021/07/05	0	0.00	1	52.20	51.10	-1	4,451	-0.02%
2021/07/02	4	50.30	0	0.00	50.10	4	4,470	0.09%
2021/07/01	0	0.00	25	50.86	50.40	-25	4,616	-0.54%
2021/06/30	2	50.55	0	0.00	50.40	2	4,783	0.04%
2021/06/29	5	50.45	10	50.02	49.60	-5	4,958	-0.10%
2021/06/28	7	51.43	5	51.50	51.50	2	5,078	0.04%
2021/06/25	13	49.51	1	49.70	49.10	12	5,432	0.22%
2021/06/24	5	49.50	0	0.00	49.35	5	5,593	0.09%
2021/06/23	11	49.26	2	49.43	49.50	9	5,602	0.16%
2021/06/22	2	48.45	0	0.00	48.50	2	5,605	0.04%
2021/06/21	0	0.00	1	49.75	49.10	-1	5,582	-0.02%
2021/06/18	0	0.00	2	50.10	49.00	-2	5,561	-0.04%
2021/06/17	1	50.00	3	50.73	49.95	-2	5,507	-0.04%
2021/06/16	4	51.80	1	52.80	51.30	3	5,411	0.06%
2021/06/15	7	53.63	3	53.10	52.30	4	5,307	0.08%
2021/06/11	6	52.05	0	0.00	52.80	6	5,099	0.12%
2021/06/09	0	0.00	4	51.33	49.40	-4	4,860	-0.08%
2021/06/08	1	48.45	0	0.00	48.00	1	4,709	0.02%
2021/06/07	6	48.32	1	47.20	48.40	5	4,683	0.11%
2021/06/04	2	47.23	0	0.00	47.55	2	4,610	0.04%
2021/06/03	3	47.90	0	0.00	47.70	3	4,588	0.07%
2021/06/02	1	46.50	2	46.98	46.80	-1	4,557	-0.02%
2021/06/01	41	47.54	21	47.31	46.80	20	4,526	0.44%
2021/05/31	3	46.78	2	46.48	47.70	1	4,449	0.02%
2021/05/28	0	0.00	6	43.43	43.40	-6	4,380	-0.14%
2021/05/27	5	43.00	0	0.00	42.50	5	4,414	0.11%
2021/05/21	0	0.00	5	39.39	40.20	-5	4,691	-0.11%
2021/05/20	5	38.55	0	0.00	38.40	5	4,867	0.10%
2021/05/19	0	0.00	0	39.35	39.65	0	5,102	0.00%
2021/05/18	0	0.00	2	39.50	39.50	-2	5,261	-0.04%
2021/05/14	0	0.00	0.1	38.30	37.60	-0.1	5,316	0.00%
2021/05/13	0	0.00	49	37.83	38.20	-49	5,314	-0.92%
2021/05/12	3	38.73	1	39.40	38.00	2	5,332	0.04%
2021/05/11	1	42.75	2	45.00	42.10	-1	5,284	-0.02%
2021/05/10	1	47.70	0	0.00	46.75	1	5,200	0.02%
2021/05/06	0	0.00	5	48.96	47.05	-5	5,141	-0.10%
2021/05/04	1	43.20	4	45.81	43.40	-3	5,031	-0.06%
2021/05/03	6.1	48.57	1	46.60	46.10	5.1	4,957	0.10%
2021/04/29	22	50.22	10.4	50.08	49.10	11.6	4,906	0.24%
2021/04/28	4	49.75	2	50.55	49.40	2	4,835	0.04%
2021/04/27	1	48.10	1	48.60	48.80	0	4,805	0.00%
2021/04/26	2	47.80	0	0.00	48.50	2	4,937	0.04%
2021/04/23	1	47.75	0	0.00	47.60	1	4,959	0.02%
2021/04/22	2	49.90	2	49.80	46.75	0	4,951	0.00%
2021/04/20	1	48.65	0	0.00	48.40	1	4,928	0.02%
2021/04/19	5	49.14	0	0.00	49.40	5	4,888	0.10%
2021/04/16	1	46.40	0	0.00	46.40	1	4,795	0.02%
2021/04/14	0	0.00	1	45.20	45.50	-1	4,727	-0.02%
2021/04/13	0	0.00	4	47.13	46.00	-4	4,655	-0.09%
2021/04/09	1	49.50	0	0.00	49.50	1	4,529	0.02%
2021/04/08	1	51.00	0	0.00	51.60	1	4,464	0.02%
2021/04/07	3	52.80	0	0.00	52.00	3	4,487	0.07%
2021/04/06	5	51.80	31	51.13	52.90	-26	4,435	-0.59%
2021/04/01	4	47.20	10.3	46.93	48.15	-6.3	4,217	-0.15%
2021/03/31	9	45.17	34	44.89	44.10	-25	3,994	-0.63%
2021/03/30	9	45.01	12	44.71	45.40	-3	3,808	-0.08%
2021/03/29	1	44.10	5	43.00	44.65	-4	3,347	-0.12%
2021/03/26	0	0.00	1	40.60	40.60	-1	3,174	-0.03%
2021/03/25	9	39.41	0	0.00	39.30	9	3,139	0.29%
2021/03/24	0	0.00	1	40.10	38.75	-1	3,113	-0.03%
2021/03/23	1	39.75	1	40.10	39.75	0	3,119	0.00%
2021/03/22	2	39.65	1	39.80	39.75	1	3,115	0.03%
2021/03/19	1	39.75	7	40.08	39.65	-6	3,110	-0.19%
2021/03/18	26	40.02	0	0.00	39.55	26	3,102	0.84%
2021/03/17	7	39.64	0	0.00	40.30	7	3,059	0.23%
2021/03/16	0	38.65	0	0.00	38.55	0	2,978	0.00%
2021/03/15	1	39.20	0	0.00	38.75	1	2,983	0.03%
2021/03/12	0	0.00	1	39.70	39.60	-1	2,979	-0.03%
2021/03/11	0	0.00	7	38.02	39.80	-7	2,978	-0.24%
2021/03/10	0	38.40	0	0.00	38.50	0	2,926	0.00%
2021/03/09	7	38.25	7	37.56	38.40	0	2,930	0.00%
2021/03/08	6	38.08	13	37.87	37.85	-7	2,924	-0.24%
2021/03/03	12	38.20	15	37.81	37.95	-3	2,908	-0.10%
2021/02/25	1	41.45	0	0.00	40.00	1	2,761	0.04%
2021/02/24	3	40.47	0	0.00	40.00	3	2,704	0.11%
2021/02/23	14	40.85	4	41.63	41.80	10	2,617	0.38%
2021/02/22	9	40.55	2	40.20	40.60	7	2,453	0.29%
2021/02/19	1	40.45	1	40.05	40.55	0	2,260	0.00%
2021/02/18	11	35.70	12	36.86	36.90	-1	2,020	-0.05%
2021/02/01	2	28.35	0	0.00	28.40	2	1,622	0.12%
2021/01/28	1	29.20	0	0.00	29.20	1	1,603	0.06%
2021/01/27	0	0.00	1	29.35	29.65	-1	1,590	-0.06%
2021/01/26	1	29.15	0	0.00	28.95	1	1,579	0.06%
2021/01/25	0	0.00	1	29.55	29.55	-1	1,567	-0.06%
2021/01/22	1	29.30	0	0.00	29.15	1	1,556	0.06%
2021/01/21	0	0.00	1	29.60	29.00	-1	1,545	-0.06%
2021/01/20	1	28.90	0	0.00	28.95	1	1,528	0.07%
2021/01/19	0	0.00	1	30.85	30.95	-1	1,457	-0.07%
2021/01/18	0	0.00	2	30.00	30.20	-2	1,297	-0.15%
2021/01/15	1	29.40	0	0.00	29.30	1	1,248	0.08%
2021/01/14	2	29.45	0	0.00	29.40	2	1,221	0.16%
2021/01/13	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2021/01/12	3	27.55	2	27.85	27.50	1	1,128	0.09%
2021/01/11	0	0.00	2	27.45	27.45	-2	1,109	-0.18%
2021/01/07	0	0.00	1	27.40	27.45	-1	1,101	-0.09%
2020/12/29	6	29.55	1	30.45	31.45	5	889	0.56%
2020/12/22	0	0.00	5	29.40	27.85	-5	717	-0.70%
2020/12/17	5	29.25	1	30.25	29.40	4	700	0.57%
2020/12/16	1	30.20	0	0.00	29.90	1	668	0.15%
2020/12/09	0	0.00	1	29.35	29.50	-1	544	-0.18%
2020/12/04	3	28.95	3	28.70	28.60	0	455	0.00%
2020/10/27	0	0.00	4	25.23	25.10	-4	1,052	-0.38%
2020/10/08	4	24.50	0	0.00	24.65	4	1,013	0.39%
2020/10/07	0	0.00	0.2	24.30	24.20	-0.2	1,010	-0.02%
2020/09/08	2	27.40	0	0.00	27.60	2	923	0.22%
2020/09/07	5	30.03	2	29.38	27.20	3	902	0.33%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/09/03	0	0.00	2	26.50	26.55	-2	704	-0.28%
2020/08/27	10	26.98	10	26.81	26.70	0	630	0.00%
2020/08/25	0	0.00	2	27.33	27.60	-2	590	-0.34%
2020/08/24	1	27.80	0	0.00	27.35	1	573	0.17%
2020/08/20	0	0.00	21	24.90	24.85	-21	480	-4.37%
2020/08/19	1	26.75	2	26.60	26.45	-1	444	-0.23%
2020/08/18	1	27.00	1	27.90	27.50	0	405	0.00%
2020/08/17	1	27.00	1	26.95	27.00	0	330	0.00%
2020/08/14	11	24.50	0	0.00	24.55	11	279	3.94%
2020/08/13	11.5	24.72	1	24.00	25.00	10.5	253	4.14%
2020/07/14	0	0.00	7	20.50	20.50	-7	137	-5.08%
2020/07/07	1	20.50	0	0.00	20.75	1	134	0.74%
2020/07/03	1	20.45	0	0.00	20.60	1	132	0.76%
2020/07/01	0	0.00	1	20.95	21.05	-1	131	-0.76%
2020/06/09	0	0.00	1	20.70	20.70	-1	150	-0.67%
2020/06/04	0	0.00	10	20.18	20.15	-10	153	-6.52%
2020/06/03	0	0.00	1	20.05	20.15	-1	162	-0.62%
2020/05/27	1	19.75	0	0.00	19.75	1	164	0.61%
2020/05/21	10	20.38	0	0.00	20.15	10	169	5.88%
2020/05/13	1	19.85	0	0.00	20.00	1	162	0.62%
2020/05/08	1	19.40	0	0.00	19.65	1	163	0.61%
2020/05/06	0	0.00	1	19.40	19.60	-1	163	-0.61%
2020/05/04	1	19.05	0	0.00	19.00	1	160	0.62%
2020/04/28	0	0.00	1	19.00	19.15	-1	163	-0.61%
2020/03/25	1	18.50	0	0.00	18.35	1	191	0.52%
2020/03/18	1	18.55	0	0.00	18.75	1	179	0.56%
2020/03/04	1	21.80	0	0.00	21.95	1	159	0.63%
2020/02/03	0	0.00	2	22.55	22.90	-2	212	-0.94%
2020/01/30	2	23.00	6	23.04	22.75	-4	207	-1.93%
2020/01/20	1	25.20	0	0.00	25.10	1	199	0.50%
2020/01/16	6	25.03	0	0.00	25.05	6	196	3.05%
2020/01/15	7	24.79	4	25.05	24.85	3	198	1.51%
2020/01/14	2	25.00	0	0.00	25.00	2	196	1.02%
2020/01/13	6	24.96	0	0.00	25.00	6	194	3.09%
2019/11/20	0	0.00	0.1	24.25	24.35	-0.1	248	-0.04%
2019/11/01	0	0.00	14	22.36	22.65	-14	255	-5.49%
2019/10/31	3	22.60	0	0.00	22.75	3	255	1.18%
2019/10/28	1	23.10	0	0.00	22.95	1	252	0.40%
2019/10/23	10	23.00	0	0.00	22.65	10	268	3.73%
2019/09/12	3	25.27	3	24.75	24.40	0	253	0.00%
2019/09/05	0	0.00	9	25.33	24.40	-9	230	-3.91%
2019/09/04	0	0.00	3	23.95	24.65	-3	196	-1.52%
2019/08/22	4	22.80	0	0.00	22.65	4	149	2.67%
2019/08/16	0	0.00	10	21.80	22.00	-10	131	-7.62%
2019/08/14	10	21.65	0	0.00	21.40	10	120	8.27%
2019/07/25	0	0.00	9	20.83	21.00	-9	139	-6.43%
2019/05/09	9	21.32	0	0.00	21.20	9	97	9.20%
2019/05/02	1	19.85	0	0.00	19.95	1	65	1.53%
2019/04/30	1	19.85	0	0.00	19.95	1	64	1.54%
2019/04/29	1	19.95	0	0.00	20.00	1	63	1.56%
2018/06/27	0	0.00	0.8	23.20	23.15	-0.8	53	-1.47%
2018/06/08	0	0.00	2	23.60	23.70	-2	54	-3.69%
2018/05/10	0	0.00	0.8	24.70	24.85	-0.8	49	-1.59%
2018/05/09	0	0.00	1	24.55	24.70	-1	48	-2.05%
2018/04/18	0	0.00	1	25.00	25.00	-1	62	-1.60%
2018/03/12	1	26.10	0	0.00	25.90	1	66	1.50%
2018/02/06	2	25.75	0	0.00	25.20	2	98	2.02%
2018/01/17	0	0.00	2	27.25	27.15	-2	106	-1.87%
2018/01/15	5	26.85	0	0.00	26.85	5	100	4.98%