旭品 (3325)-元大-桃興券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	33.11	8	32.68	33.55	-1	4,417	-0.02%
2024/05/17	0	0.00	10	30.90	30.95	-10	4,497	-0.22%
2024/05/13	0	0.00	3	31.98	30.60	-3	4,558	-0.07%
2024/05/10	0	0.00	10	31.33	31.35	-10	4,571	-0.22%
2024/05/08	1	32.20	0	0.00	32.10	1	4,570	0.02%
2024/05/07	2	32.73	0	0.00	32.70	2	4,582	0.04%
2024/05/06	1	31.80	1	31.70	31.15	0	4,555	0.00%
2024/04/30	0	0.00	2	32.83	32.70	-2	4,591	-0.04%
2024/04/29	0	0.00	1	32.65	32.65	-1	4,648	-0.02%
2024/04/25	1	33.00	3	32.63	32.50	-2	4,761	-0.04%
2024/04/24	0	33.80	0	0.00	33.15	0	4,770	0.00%
2024/04/19	0	33.70	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	34.95	0	0.00	35.50	0	4,878	0.00%
2024/04/17	0	34.00	0	0.00	34.05	0	4,910	0.00%
2024/04/16	2	33.60	0	0.00	33.50	2	4,929	0.04%
2024/04/15	0	0.00	1	35.50	35.45	-1	4,960	-0.02%
2024/04/12	0.1	35.75	0	0.00	35.45	0.1	4,994	0.00%
2024/04/11	1	36.00	0	0.00	35.75	1	5,012	0.02%
2024/04/10	1	37.35	1	37.50	37.45	0	5,102	0.00%
2024/04/09	1	37.40	0	0.00	37.50	1	5,394	0.02%
2024/04/08	5	37.58	3	38.10	37.75	2	5,448	0.04%
2024/04/02	1	37.80	0	0.00	37.00	1	5,631	0.02%
2024/04/01	0	0.00	2	37.70	37.40	-2	5,737	-0.03%
2024/03/29	2	38.25	0	0.00	37.40	2	5,808	0.03%
2024/03/28	5	38.34	2	37.75	37.35	3	5,869	0.05%
2024/03/26	0	0.00	1	36.35	36.20	-1	5,823	-0.02%
2024/03/25	0	37.86	0	0.00	37.50	0	5,830	0.00%
2024/03/22	1	37.40	1	37.65	37.65	0	5,838	0.00%
2024/03/19	1	38.40	1	37.85	37.65	0	5,872	0.00%
2024/03/18	1	38.65	1	38.95	38.95	0	5,890	0.00%
2024/03/15	3	38.48	2	38.70	38.65	1	5,945	0.02%
2024/03/14	1	39.40	11	39.64	38.75	-10	6,046	-0.17%
2024/03/13	1.2	40.73	2	40.43	40.50	-0.8	6,045	-0.01%
2024/03/12	21	42.60	18.2	43.01	42.25	2.8	5,954	0.05%
2024/03/11	3	40.58	13	40.40	40.70	-10	5,601	-0.18%
2024/03/08	24	40.04	23	38.71	38.55	1	5,590	0.02%
2024/03/07	15.2	42.53	10	42.58	40.50	5.2	5,704	0.09%
2024/03/06	26	41.36	32	41.73	42.50	-6	5,313	-0.11%
2024/03/05	0	0.00	19	39.33	40.75	-19	4,300	-0.44%
2024/03/04	0	37.70	0	0.00	37.05	0	4,088	0.00%
2024/03/01	1	37.45	1	37.40	37.10	0	4,120	0.00%
2024/02/29	7	37.36	8	37.54	36.85	-1	4,204	-0.02%
2024/02/27	1	36.15	0	0.00	35.50	1	4,217	0.02%
2024/02/26	1	36.00	1	36.15	36.15	0	4,383	0.00%
2024/02/23	4	36.55	0	0.00	36.20	4	5,006	0.08%
2024/02/21	4	37.53	3	38.50	37.00	1	5,336	0.02%
2024/02/20	21	36.70	0	0.00	36.45	21	5,237	0.40%
2024/02/19	5	37.80	0	0.00	37.60	5	5,233	0.10%
2024/02/05	0	0.00	3	35.50	35.45	-3	5,287	-0.06%
2024/02/02	8	36.28	5	37.04	36.05	3	5,310	0.06%
2024/01/29	2	36.20	4	35.65	36.80	-2	5,425	-0.04%
2024/01/23	1	38.65	0	0.00	37.80	1	5,557	0.02%
2024/01/22	0	0.00	1	37.10	38.65	-1	5,547	-0.02%
2024/01/18	7	35.40	0	0.00	35.40	7	5,578	0.13%
2024/01/16	1	36.00	0	0.00	35.80	1	5,752	0.02%
2024/01/15	1	37.40	0	0.00	36.80	1	5,820	0.02%
2024/01/12	3	37.88	0	0.00	36.85	3	5,875	0.05%
2024/01/11	1	38.60	1	38.55	38.65	0	5,904	0.00%
2024/01/09	6	37.63	5	38.45	38.30	1	6,040	0.02%
2024/01/04	4	38.99	1	37.90	37.95	3	6,528	0.05%
2024/01/03	7	40.46	6	39.70	39.35	1	6,719	0.01%
2024/01/02	0	0.00	1	39.45	39.45	-1	7,039	-0.01%
2023/12/29	3	38.00	1	38.30	38.20	2	7,394	0.03%
2023/12/28	4	38.96	18	39.02	38.70	-14	8,243	-0.17%
2023/12/27	0	0.00	2	38.93	39.00	-2	9,249	-0.02%
2023/12/26	3	38.42	4	38.11	38.50	-1	9,677	-0.01%
2023/12/25	0	0.00	2	37.83	37.75	-2	9,955	-0.02%
2023/12/20	1	37.00	0	0.00	37.35	1	9,860	0.01%
2023/12/19	0	0.00	2	35.85	36.10	-2	9,847	-0.02%
2023/12/14	0	0.00	2	37.00	37.10	-2	10,029	-0.02%
2023/12/13	0	0.00	1	36.70	36.50	-1	10,035	-0.01%
2023/12/12	2	37.43	0	0.00	36.25	2	10,091	0.02%
2023/12/11	3	37.73	10	37.01	37.85	-7	10,058	-0.07%
2023/12/08	0	0.00	48	37.72	38.05	-48	9,947	-0.48%
2023/12/07	0	0.00	3	37.92	37.45	-3	9,926	-0.03%
2023/12/06	2	37.75	4	37.64	37.25	-2	9,901	-0.02%
2023/12/05	60	37.94	5	38.06	37.70	55	9,912	0.55%
2023/12/04	28	38.00	25	37.78	37.10	3	9,799	0.03%
2023/12/01	9	35.96	12	35.90	36.25	-3	9,545	-0.03%
2023/11/30	4	35.90	4	35.45	35.20	0	9,534	0.00%
2023/11/29	5	35.61	4	35.70	35.25	1	9,600	0.01%
2023/11/27	12	35.78	14	36.05	35.60	-2	9,850	-0.02%
2023/11/24	12	35.87	10	35.98	35.55	2	10,127	0.02%
2023/11/22	21	35.71	14	35.76	36.00	7	9,983	0.07%
2023/11/21	3	33.13	8	33.16	34.10	-5	9,410	-0.05%
2023/11/20	4	31.10	16	31.22	31.00	-12	9,184	-0.13%
2023/11/17	2	31.10	1	31.15	31.15	1	9,334	0.01%
2023/11/16	1	31.35	0	0.00	31.20	1	9,578	0.01%
2023/11/15	1	32.15	2	31.60	31.25	-1	9,713	-0.01%
2023/11/14	2	32.13	2	32.00	31.90	0	9,891	0.00%
2023/11/13	3	31.40	3	31.82	31.85	0	10,069	0.00%
2023/11/08	7	32.01	3	31.83	32.20	4	10,418	0.04%
2023/11/07	2	31.80	2	32.25	31.40	0	10,570	0.00%
2023/11/06	0	0.00	1	31.80	31.80	-1	10,752	-0.01%
2023/11/03	1	31.95	0	0.00	31.50	1	11,029	0.01%
2023/11/02	5	31.24	5	31.28	31.60	0	11,486	0.00%
2023/11/01	5	30.35	5	30.30	30.90	0	11,652	0.00%
2023/10/31	0	0.00	1	30.95	29.75	-1	11,817	-0.01%
2023/10/30	11	32.10	6	32.24	31.60	5	12,606	0.04%
2023/10/27	8	32.65	0	0.00	32.05	8	12,889	0.06%
2023/10/25	11	33.15	17	32.99	32.65	-6	13,120	-0.05%
2023/10/24	9	31.11	5	31.09	31.65	4	13,001	0.03%
2023/10/23	5	30.86	6	31.23	30.75	-1	13,041	-0.01%
2023/10/19	12	32.83	19	32.64	32.15	-7	12,899	-0.05%
2023/10/18	21	33.58	10	34.36	33.00	11	12,876	0.09%
2023/10/17	7	34.99	6	35.24	34.50	1	12,843	0.01%
2023/10/16	5	36.50	2	36.15	35.50	3	12,775	0.02%
2023/10/13	21	36.67	13	37.29	36.75	8	12,755	0.06%
2023/10/12	14	37.85	10	38.07	37.40	4	12,632	0.03%
2023/10/11	38	39.75	40	38.99	38.25	-2	12,506	-0.02%
2023/10/06	76	43.04	62	43.20	42.50	14	12,275	0.11%
2023/10/05	19	41.55	27	41.19	41.80	-8	11,730	-0.07%
2023/10/04	34	40.86	34	41.21	41.30	0	11,416	0.00%
2023/10/03	40	39.46	36	39.95	40.65	4	10,605	0.04%
2023/10/02	31	38.08	49	38.51	39.45	-18	9,482	-0.19%
2023/09/28	10	34.88	24	35.43	35.90	-14	9,039	-0.15%
2023/09/25	0	0.00	4	31.63	31.95	-4	8,867	-0.05%
2023/09/20	3	32.65	4	33.69	32.40	-1	8,897	-0.01%
2023/09/19	2	32.80	3	32.78	32.85	-1	8,866	-0.01%
2023/09/18	2	33.45	8	33.52	33.55	-6	8,909	-0.07%
2023/09/15	0	0.00	3	33.30	33.80	-3	9,137	-0.03%
2023/09/14	3	32.85	7	33.10	33.10	-4	9,246	-0.04%
2023/09/13	3	31.68	2	31.85	31.70	1	9,359	0.01%
2023/09/12	2	31.80	3	32.23	31.90	-1	9,624	-0.01%
2023/09/11	3	32.27	0	0.00	32.05	3	9,683	0.03%
2023/09/08	7	33.44	5	33.60	33.20	2	9,669	0.02%
2023/09/07	2	32.65	6	32.47	32.50	-4	9,630	-0.04%
2023/09/06	2	33.88	1	33.65	33.20	1	9,662	0.01%
2023/09/05	3	32.73	1	33.00	33.00	2	9,699	0.02%
2023/09/04	3	32.98	2	33.35	33.20	1	9,695	0.01%
2023/09/01	1	33.80	1	33.65	33.65	0	9,687	0.00%
2023/08/31	8	34.04	21	34.06	34.00	-13	9,600	-0.14%
2023/08/30	33	34.00	27	33.70	33.85	6	9,419	0.06%
2023/08/29	6	30.96	5	31.43	32.15	1	9,079	0.01%
2023/08/28	5	30.63	4	30.30	29.80	1	9,016	0.01%
2023/08/25	7	31.91	3	32.13	31.60	4	8,965	0.04%
2023/08/24	23	33.05	28	32.78	32.80	-5	8,946	-0.06%
2023/08/23	12	34.02	4	33.69	33.50	8	8,899	0.09%
2023/08/22	25	33.73	32	33.70	34.30	-7	8,820	-0.08%
2023/08/21	9	33.21	21	33.07	33.10	-12	8,762	-0.14%
2023/08/18	19	34.44	17	33.83	33.60	2	8,824	0.02%
2023/08/17	63	34.16	31	34.30	34.75	32	8,728	0.37%
2023/08/16	11	33.75	8	33.96	34.00	3	8,555	0.04%
2023/08/15	5	32.67	6	32.84	33.00	-1	8,358	-0.01%
2023/08/14	2	32.00	8	31.71	31.55	-6	8,209	-0.07%
2023/08/11	15	32.33	11	32.01	32.60	4	8,106	0.05%
2023/08/10	15	31.79	6	32.21	31.75	9	7,892	0.11%
2023/08/09	18	32.11	14	32.14	31.60	4	7,677	0.05%
2023/08/08	18	34.08	19	34.16	34.75	-1	7,393	-0.01%
2023/08/07	10	32.50	15	33.07	33.10	-5	6,983	-0.07%
2023/08/04	14	30.83	10	30.50	30.45	4	6,832	0.06%
2023/08/02	14	34.08	20	35.32	32.25	-6	6,631	-0.09%
2023/08/01	23	32.82	22	33.07	34.10	1	5,790	0.02%
2023/07/31	1	31.60	23	32.56	31.30	-22	5,477	-0.40%
2023/07/28	0	0.00	2	30.30	30.85	-2	5,210	-0.04%
2023/07/27	0	0.00	1	29.20	29.20	-1	5,136	-0.02%
2023/07/26	0	0.00	2	29.78	29.35	-2	5,134	-0.04%
2023/07/25	0	0.00	1	28.60	29.00	-1	5,050	-0.02%
2023/07/24	1	28.95	0	0.00	28.60	1	5,044	0.02%
2023/07/21	5	29.00	5	29.16	28.45	0	5,014	0.00%
2023/07/18	0	0.00	12	26.96	27.15	-12	4,885	-0.25%
2023/07/17	5	29.58	6	30.00	28.50	-1	4,817	-0.02%
2023/07/14	12	31.53	2.1	32.37	31.65	9.9	4,755	0.21%
2023/07/13	11	31.74	4	32.13	32.30	7	4,668	0.15%
2023/07/12	0.1	31.40	2	31.10	31.10	-1.9	4,582	-0.04%
2023/07/11	5	32.22	2	31.50	31.45	3	4,505	0.07%
2023/07/10	1	32.40	6	31.90	31.80	-5	4,404	-0.11%
2023/07/07	2	30.10	1	30.65	30.30	1	4,347	0.02%
2023/07/06	0	0.00	3	32.30	31.60	-3	4,312	-0.07%
2023/07/05	2	31.95	0	0.00	30.95	2	4,209	0.05%
2023/07/04	0	0.00	4	31.50	31.65	-4	4,133	-0.10%
2023/07/03	5	32.02	18	32.16	32.25	-13	4,070	-0.32%
2023/06/30	3	31.43	0	0.00	30.90	3	3,924	0.08%
2023/06/29	2	30.70	2	30.75	30.75	0	3,882	0.00%
2023/06/28	3	31.27	4	31.08	30.50	-1	3,837	-0.03%
2023/06/27	1	32.00	7	31.45	31.45	-6	3,768	-0.16%
2023/06/26	17	32.42	4	32.70	32.95	13	3,658	0.36%
2023/06/21	113	33.37	137	33.04	33.10	-24	3,541	-0.68%	大買/大賣/
2023/06/20	65	30.81	58	30.42	31.00	7	3,264	0.21%
2023/06/19	16	29.33	2	29.23	29.50	14	3,027	0.46%
2023/06/16	12	28.86	2	28.88	29.10	10	2,857	0.35%
2023/06/15	8	26.36	8	27.58	28.15	0	2,556	0.00%
2023/06/14	1	26.10	6	26.31	26.45	-5	2,438	-0.21%
2023/06/13	4	26.21	2.4	26.35	26.60	1.6	2,397	0.07%
2023/06/12	7	26.06	5	25.95	25.95	2	2,338	0.09%
2023/06/09	10	26.36	5	26.60	27.50	5	2,253	0.22%
2023/06/08	3	25.63	0	0.00	25.50	3	2,101	0.14%
2023/06/07	3	25.97	5	25.90	26.55	-2	2,027	-0.10%
2023/06/06	0	0.00	1	25.20	25.35	-1	1,906	-0.05%
2023/06/01	0	0.00	6	24.53	24.90	-6	1,749	-0.34%
2023/05/31	0	0.00	11	25.01	24.65	-11	1,717	-0.64%
2023/05/30	1	24.20	1	24.35	24.75	0	1,680	0.00%
2023/05/29	0	0.00	10	24.75	24.95	-10	1,632	-0.61%
2023/05/26	27	25.00	1	24.60	24.90	26	1,555	1.67%
2023/05/25	15	25.70	18	25.56	24.70	-3	1,464	-0.20%
2023/05/24	7	24.53	5.2	24.67	24.50	1.9	1,256	0.15%
2023/05/23	9.2	23.10	3	23.10	23.65	6.2	1,034	0.59%
2023/05/11	0	0.00	1	22.25	20.55	-1	796	-0.13%
2023/05/08	0	0.00	2	20.00	20.30	-2	630	-0.32%
2023/05/04	0	0.00	3	19.50	19.40	-3	587	-0.51%
2023/05/02	3	19.25	3	19.13	18.95	0	538	0.00%
2023/04/25	0	18.00	0	0.00	17.05	0	458	0.00%
2023/04/21	1	18.40	0	0.00	16.60	1	435	0.23%
2023/04/20	1	18.30	0	0.00	17.80	1	410	0.24%
2023/04/19	2	18.60	1	19.00	18.95	1	384	0.26%
2023/04/13	0	0.00	3	17.05	17.30	-3	242	-1.23%
2023/04/12	3	16.70	0	0.00	17.05	3	227	1.32%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/03/29	0	14.95	0	0.00	13.85	0	110	0.00%
2023/03/07	0	15.50	0	0.00	14.40	0	144	0.00%
2023/03/01	0	14.95	0	0.00	13.85	0	149	0.00%
2023/02/17	5	13.85	0	0.00	14.00	5	140	3.56%
2023/02/14	0	13.85	0	0.00	13.55	0	133	0.00%
2023/01/05	0	12.55	0	0.00	12.40	0	140	0.00%
2022/11/07	0	12.00	0	0.00	11.95	0	124	0.00%
2022/09/20	0	13.68	0	0.00	13.50	0	186	0.00%
2022/09/15	0	0.00	2	13.95	14.40	-2	184	-1.08%
2022/09/13	2	14.10	0	0.00	14.10	2	180	1.11%
2022/09/05	0	0.00	1	13.65	13.60	-1	200	-0.50%
2022/08/09	2	14.18	1	14.35	14.35	1	156	0.64%
2022/06/17	0	0.00	1	13.40	13.10	-1	139	-0.71%
2022/06/16	1	13.85	0	0.00	13.50	1	137	0.73%
2022/05/04	0	0.00	0	13.90	13.85	0	155	0.00%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/03/30	0	16.35	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.55	0	0.00	16.35	0	263	0.00%
2022/03/07	0	0.00	2	16.65	16.80	-2	590	-0.34%
2022/03/01	2	17.80	0	0.00	17.85	2	589	0.34%
2022/02/22	1	17.70	0	0.00	18.10	1	585	0.17%
2022/01/11	0	0.00	2	18.00	18.00	-2	584	-0.34%
2022/01/03	1	18.95	0	0.00	18.95	1	554	0.18%
2021/12/22	2	19.10	0	0.00	18.35	2	793	0.25%
2021/08/18	1	18.05	1	17.05	17.70	0	766	0.00%
2021/08/16	2	23.20	0	0.00	23.00	2	725	0.28%
2021/07/16	0	0.00	2	24.55	24.70	-2	1,004	-0.20%
2021/07/12	2	25.80	1	24.80	25.65	1	1,051	0.10%
2021/07/07	0	0.00	1	23.80	23.90	-1	935	-0.11%
2021/07/06	1	23.75	0	0.00	23.75	1	980	0.10%
2021/06/30	0	0.00	1	23.95	23.95	-1	1,126	-0.09%
2021/06/25	1	24.25	0	0.00	24.25	1	1,184	0.08%
2021/06/24	0	0.00	1	24.60	24.60	-1	1,195	-0.08%
2021/06/21	0	0.00	0	23.05	23.30	0	1,239	0.00%
2021/06/11	0	0.00	1	24.35	24.00	-1	1,477	-0.07%
2021/05/24	0	0.00	3	25.90	25.95	-3	2,372	-0.13%
2021/05/21	0	0.00	2	25.30	25.35	-2	2,474	-0.08%
2021/05/19	2	24.30	0	0.00	24.45	2	2,550	0.08%
2021/05/18	1	22.45	0	0.00	24.35	1	2,549	0.04%
2021/05/17	2	23.40	3	22.37	22.15	-1	2,543	-0.04%
2021/05/13	1	24.60	1	24.65	24.50	0	2,516	0.00%
2021/05/12	2	25.08	1	26.00	24.10	1	2,502	0.04%
2021/05/04	5	28.35	0	0.00	28.50	5	2,479	0.20%
2021/05/03	3	30.70	0	0.00	30.10	3	2,447	0.12%
2021/04/29	0	0.00	4	31.75	31.90	-4	2,436	-0.16%
2021/04/27	0	0.00	9	32.88	32.40	-9	2,430	-0.37%
2021/04/26	7	32.89	4	32.70	32.70	3	2,419	0.12%
2021/04/23	0	0.00	6	31.98	32.80	-6	2,408	-0.25%
2021/04/22	8	32.89	10	32.12	31.80	-2	2,408	-0.08%
2021/04/21	16	33.03	5	33.29	33.15	11	2,385	0.46%
2021/04/20	4	32.60	0	0.00	32.60	4	2,375	0.17%
2021/04/19	2	32.60	2	32.85	32.60	0	2,376	0.00%
2021/04/16	3	32.00	3	32.25	32.10	0	2,376	0.00%
2021/04/15	1	31.85	3	31.93	32.00	-2	2,393	-0.08%
2021/04/14	6	31.23	1	31.95	31.20	5	2,395	0.21%
2021/04/13	7	33.00	8	32.36	32.05	-1	2,455	-0.04%
2021/04/12	12	33.87	3	33.20	33.20	9	2,445	0.37%
2021/04/09	0	0.00	5	33.45	33.85	-5	2,428	-0.21%
2021/04/08	0	0.00	2	33.40	33.10	-2	2,396	-0.08%
2021/04/06	0	0.00	1	33.85	33.50	-1	2,551	-0.04%
2021/03/31	2	32.35	1	32.10	32.10	1	2,594	0.04%
2021/03/26	4	33.00	0	0.00	33.00	4	2,624	0.15%
2021/03/25	0	0.00	2	33.10	33.30	-2	2,633	-0.08%
2021/03/23	3	32.20	1	32.70	32.00	2	2,642	0.08%
2021/03/22	1	33.10	0	0.00	33.10	1	2,618	0.04%
2021/03/19	5	33.68	3	34.17	33.60	2	2,540	0.08%
2021/03/18	1	34.00	4	33.66	33.55	-3	2,514	-0.12%
2021/03/17	0	33.85	2	34.18	34.00	-2	2,563	-0.08%
2021/03/16	1	33.80	1	33.65	34.00	0	2,527	0.00%
2021/03/15	4	31.33	0	0.00	33.50	4	2,462	0.16%
2021/03/12	0	0.00	3	31.10	31.20	-3	2,386	-0.13%
2021/03/11	1	29.70	0	0.00	29.80	1	2,364	0.04%
2021/03/10	1	32.59	1	32.55	31.60	0	2,278	0.00%
2021/03/09	1	31.30	1.4	31.86	31.95	-0.4	2,237	-0.02%
2021/03/08	0	0.00	2	31.75	31.50	-2	2,211	-0.09%
2021/03/05	0	0.00	1	29.65	30.50	-1	2,134	-0.05%
2021/03/04	0	0.00	5	29.60	29.25	-5	2,099	-0.24%
2021/03/02	5	30.60	2	29.75	29.90	3	2,078	0.14%
2021/02/26	0	0.00	1	29.00	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	2	28.75	28.60	-2	1,974	-0.10%
2021/02/24	2	27.95	0	0.00	28.45	2	1,931	0.10%
2021/02/23	2	27.65	0	0.00	28.40	2	1,947	0.10%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/27	0	0.00	1	24.70	24.80	-1	1,908	-0.05%
2021/01/26	2	24.78	10	25.15	24.65	-8	1,872	-0.43%
2021/01/22	10	25.25	0	0.00	25.00	10	1,913	0.52%
2021/01/20	0	0.00	1	25.40	25.30	-1	1,932	-0.05%
2021/01/06	0	0.00	1	27.90	27.75	-1	2,039	-0.05%
2020/12/29	1	28.55	7	29.03	28.65	-6	2,039	-0.29%
2020/12/28	1	27.25	0	0.00	27.40	1	1,914	0.05%
2020/12/25	5	25.05	0	0.00	25.10	5	1,840	0.27%
2020/12/24	0	0.00	1	25.10	25.35	-1	1,833	-0.05%
2020/12/18	1	25.90	0	0.00	25.90	1	1,864	0.05%
2020/12/10	1	27.15	0	0.00	27.10	1	1,971	0.05%
2020/12/09	1	27.50	0	0.00	27.20	1	2,040	0.05%
2020/12/04	1	28.60	0	0.00	28.35	1	2,503	0.04%
2020/12/02	10	29.60	20	29.40	29.15	-10	2,696	-0.37%
2020/12/01	0	0.00	5	29.30	29.10	-5	2,725	-0.18%
2020/11/27	0	0.00	3	28.57	28.45	-3	2,837	-0.11%
2020/11/26	20	28.83	0	0.00	28.70	20	2,889	0.69%
2020/11/25	0	0.00	1	27.80	28.25	-1	2,933	-0.03%
2020/11/23	0	0.00	2	27.05	27.30	-2	3,088	-0.06%
2020/11/20	5	27.94	2	26.85	26.80	3	3,246	0.09%
2020/11/16	5	27.85	4	28.00	28.25	1	4,189	0.02%
2020/11/13	4	27.93	0	0.00	27.90	4	4,364	0.09%
2020/11/12	0	0.00	0	28.30	26.95	0	4,378	0.00%
2020/11/09	0	0.00	1	27.70	27.75	-1	4,486	-0.02%
2020/11/06	0	0.00	4	26.75	26.95	-4	4,492	-0.09%
2020/11/05	0	0.00	2	26.50	26.40	-2	4,524	-0.04%
2020/11/04	2	25.80	0	0.00	25.85	2	4,577	0.04%
2020/11/03	0	0.00	4	25.93	25.75	-4	4,719	-0.08%
2020/11/02	4	25.55	0	0.00	25.40	4	4,744	0.08%
2020/10/30	6	27.08	0	0.00	26.80	6	4,741	0.13%
2020/10/29	2	27.60	0	0.00	27.70	2	4,765	0.04%
2020/10/28	5	28.00	0	0.00	28.40	5	4,769	0.10%
2020/10/26	2	28.70	5	28.90	28.65	-3	4,781	-0.06%
2020/10/15	1	27.65	1	27.95	27.65	0	5,088	0.00%
2020/10/14	5	27.80	0	0.00	28.15	5	5,570	0.09%
2020/10/13	1	27.45	0	0.00	27.55	1	5,657	0.02%
2020/10/08	2	30.00	2	30.25	30.10	0	5,607	0.00%
2020/10/05	1	28.70	0	0.00	28.90	1	5,663	0.02%
2020/09/30	0	0.00	10	28.70	28.90	-10	5,695	-0.18%
2020/09/25	12	28.64	2	29.05	28.50	10	5,708	0.18%
2020/09/22	0	0.00	8	30.85	31.45	-8	5,669	-0.14%
2020/09/21	2	31.55	5	31.30	31.25	-3	5,656	-0.05%
2020/09/18	0	0.00	1	32.85	32.80	-1	5,664	-0.02%
2020/09/17	2	32.58	0	0.00	32.50	2	5,712	0.04%
2020/09/16	1	32.70	12	32.20	32.55	-11	5,788	-0.19%
2020/09/15	2	32.90	1	33.20	33.00	1	5,828	0.02%
2020/09/14	11	33.28	9	33.88	33.65	2	5,887	0.03%
2020/09/11	17	34.85	1	34.20	33.50	16	5,838	0.27%
2020/09/10	6	35.91	5	36.27	37.00	1	5,677	0.02%
2020/09/09	6	38.10	5	38.35	38.55	1	5,512	0.02%
2020/09/08	6	38.40	1	39.00	37.85	5	5,336	0.09%
2020/09/07	1	38.00	1	37.80	36.80	0	5,218	0.00%
2020/09/02	1	37.30	3	37.02	37.75	-2	5,057	-0.04%
2020/08/28	3	35.23	5	33.95	34.40	-2	4,846	-0.04%
2020/08/27	0	0.00	6	36.24	35.00	-6	4,749	-0.13%
2020/08/26	0	36.40	7	34.60	36.40	-7	4,664	-0.15%
2020/08/25	9	34.05	5	34.70	34.70	4	4,504	0.09%
2020/08/24	6	28.27	12	30.70	31.55	-6	3,995	-0.15%
2020/08/21	7	27.98	6	28.94	28.70	1	3,682	0.03%
2020/08/20	5	26.54	6	27.28	27.05	-1	3,632	-0.03%
2020/08/19	2	29.25	12	29.19	28.70	-10	3,568	-0.28%
2020/08/18	2	28.35	9	28.18	28.35	-7	3,412	-0.21%
2020/08/17	3	27.95	2	28.40	27.50	1	3,405	0.03%
2020/08/14	4	28.40	0	0.00	28.25	4	3,400	0.12%
2020/08/13	6	28.53	5	27.43	28.85	1	3,349	0.03%
2020/08/12	13	26.80	0	0.00	27.05	13	3,271	0.40%
2020/08/11	0	0.00	1	27.50	27.40	-1	3,249	-0.03%
2020/08/10	5	28.00	0	0.00	27.90	5	3,231	0.15%
2020/08/07	2	29.75	7	29.69	29.20	-5	3,173	-0.16%
2020/08/06	0	0.00	31	28.09	27.90	-31	3,026	-1.02%
2020/08/05	1	26.95	0	0.00	27.80	1	2,987	0.03%
2020/08/04	0	0.00	12	27.53	27.30	-12	2,960	-0.41%
2020/08/03	12	27.00	0	0.00	26.70	12	2,919	0.41%
2020/07/30	1	26.55	1	26.20	26.10	0	2,877	0.00%
2020/07/29	1	26.40	0.2	26.25	26.45	0.8	2,842	0.03%
2020/07/27	10	25.45	12	25.04	24.65	-2	2,695	-0.07%
2020/07/24	5	27.55	0	0.00	27.30	5	2,601	0.19%
2020/07/22	0	0.00	1	28.40	28.50	-1	2,481	-0.04%
2020/07/21	0	0.00	2	27.90	27.55	-2	2,409	-0.08%
2020/07/20	43	29.70	0	0.00	28.65	43	2,318	1.85%
2020/07/17	0	0.00	7	28.65	28.65	-7	1,818	-0.38%
2020/07/15	3	26.85	0	0.00	26.05	3	1,681	0.18%
2020/07/14	3	27.42	0	0.00	26.50	3	1,640	0.18%
2020/07/13	1	27.00	0	0.00	29.15	1	1,563	0.06%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	5	29.80	0.2	29.45	29.60	4.8	1,445	0.33%
2020/07/08	0	0.00	0.5	27.00	27.20	-0.5	1,371	-0.04%
2020/07/02	0.9	28.00	0	0.00	27.00	0.9	1,270	0.07%
2020/06/29	0	0.00	5	26.50	26.15	-5	1,155	-0.43%
2020/06/24	5	26.75	0	0.00	26.55	5	1,105	0.45%
2020/06/23	5	24.98	0	0.00	26.00	5	1,030	0.49%
2020/06/08	0	0.00	1	19.35	19.40	-1	509	-0.20%
2020/06/04	0	0.00	2	19.35	19.80	-2	476	-0.42%
2020/06/03	2	19.20	0	0.00	18.90	2	454	0.44%
2020/06/02	0	0.00	23	19.10	18.65	-23	438	-5.24%
2020/05/25	0	0.00	9	16.03	16.80	-9	293	-3.06%
2020/05/21	0	0.00	1	14.30	14.30	-1	214	-0.47%
2020/05/20	0	0.00	4	13.20	13.05	-4	178	-2.25%
2020/05/18	1	12.80	0	0.00	13.00	1	163	0.61%
2020/05/14	0	0.00	5	11.55	11.65	-5	119	-4.20%
2020/05/13	0	0.00	1	11.70	11.65	-1	113	-0.88%
2020/02/14	0	0.00	2	11.15	11.15	-2	98	-2.04%
2020/02/11	10	10.85	0	0.00	10.80	10	115	8.63%
2019/10/30	0	0.00	1	13.65	13.80	-1	316	-0.32%
2019/10/29	1	13.80	0	0.00	13.75	1	314	0.32%
2019/09/27	9	12.00	0	0.00	11.95	9	267	3.37%
2019/09/06	5	12.25	5	12.60	12.60	0	202	0.00%
2019/06/11	0	0.00	14	10.90	11.00	-14	216	-6.46%
2019/03/21	0	0.00	1	12.70	12.65	-1	203	-0.49%
2019/03/18	1	12.25	0	0.00	12.35	1	207	0.48%
2019/03/14	3	12.80	4	13.18	12.85	-1	186	-0.54%
2019/01/04	14	12.30	0	0.00	12.30	14	98	14.26%
2018/09/13	2	13.30	0	0.00	13.10	2	274	0.73%
2018/07/05	2	11.58	5	11.60	11.50	-3	106	-2.81%
2018/07/04	1	11.85	0	0.00	11.85	1	106	0.93%
2018/06/26	0	0.00	1	12.00	12.80	-1	110	-0.91%
2018/06/13	10	13.25	0	0.00	13.05	10	113	8.85%
2018/06/08	2	13.00	0	0.00	12.95	2	102	1.94%
2018/06/07	0	0.00	5	12.90	12.85	-5	104	-4.81%
2018/05/15	1	12.25	0	0.00	12.05	1	117	0.85%
2018/02/09	0	0.00	2	13.55	13.75	-2	309	-0.65%
2018/02/01	0	0.00	0.1	16.05	16.15	-0.1	312	-0.03%
2018/01/25	1	16.65	0	0.00	16.10	1	394	0.25%
2018/01/24	0	0.00	2	16.60	16.40	-2	409	-0.49%
2018/01/23	1	16.70	1	16.50	16.70	0	423	0.00%
2018/01/22	2	17.35	0	0.00	17.00	2	421	0.47%
2018/01/19	4	17.01	2	17.28	17.45	2	404	0.49%
2018/01/18	3	15.77	4	16.20	16.65	-1	358	-0.28%
2018/01/09	2	13.65	0	0.00	13.50	2	416	0.48%
2018/01/04	3	13.90	0	0.00	13.90	3	456	0.66%