典範 (3372)-元大-桃興券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
738張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	18.40	18.35	-5	4,238	-0.12%
2024/05/14	0	0.00	4	18.20	18.00	-4	4,691	-0.09%
2024/05/13	2	17.70	0	0.00	17.65	2	4,685	0.04%
2024/05/10	2	17.85	0	0.00	17.95	2	4,676	0.04%
2024/05/09	1	17.80	0	0.00	17.75	1	4,672	0.02%
2024/05/07	0	0.00	6	18.43	18.50	-6	4,656	-0.13%
2024/04/29	0	0.00	1	18.00	17.90	-1	4,587	-0.02%
2024/04/26	0	0.00	1	17.65	17.65	-1	4,577	-0.02%
2024/04/25	0	0.00	2	17.65	17.65	-2	4,573	-0.04%
2024/04/24	6	17.73	6	18.03	18.00	0	4,569	0.00%
2024/04/22	6	17.48	0	0.00	17.20	6	4,556	0.13%
2024/04/19	3	18.10	1	18.70	18.00	2	4,545	0.04%
2024/04/18	1	18.85	1	18.85	18.85	0	4,514	0.00%
2024/04/17	0	0.00	1	19.30	19.50	-1	4,498	-0.02%
2024/04/16	1	18.30	11	18.64	18.45	-10	4,476	-0.22%
2024/04/15	2	20.00	5	20.45	19.75	-3	4,435	-0.07%
2024/04/12	20	20.80	5	20.95	21.40	15	4,370	0.34%
2024/04/11	8	21.21	0	0.00	20.75	8	4,297	0.19%
2024/04/10	1	20.15	10	19.60	20.10	-9	4,174	-0.22%
2024/04/08	0	19.25	0	0.00	19.35	0	4,115	0.00%
2024/04/03	0	19.12	0	0.00	18.90	0	4,101	0.00%
2024/04/01	0	0.00	2	19.50	19.15	-2	4,032	-0.05%
2024/03/29	2	18.58	0	0.00	18.40	2	3,960	0.05%
2024/03/28	0	0.00	1	18.85	18.80	-1	3,939	-0.03%
2024/03/27	0	0.00	5	19.04	19.15	-5	3,924	-0.13%
2024/03/26	5	18.63	9	18.83	18.65	-4	3,896	-0.10%
2024/03/25	12	19.59	0	0.00	19.05	12	3,863	0.31%
2024/03/22	1	18.65	0	0.00	19.00	1	3,835	0.03%
2024/03/21	11	18.89	8	18.84	19.25	3	3,823	0.08%
2024/03/19	3	20.63	0	0.00	20.70	3	3,978	0.08%
2024/03/13	0	0.00	1	19.70	19.70	-1	3,914	-0.03%
2024/03/12	0	0.00	28	21.40	21.40	-28	3,873	-0.72%
2024/03/08	30	20.82	2	21.15	20.70	28	3,824	0.73%
2024/03/07	6	22.70	4	22.28	22.70	2	3,756	0.05%
2024/03/06	4	23.87	12	23.62	23.45	-8	3,658	-0.22%
2024/03/05	96.5	24.96	91	24.80	24.40	5.5	3,446	0.16%
2024/03/04	3	23.10	3	23.17	23.40	0	2,789	0.00%
2024/03/01	12	20.44	25	20.76	21.30	-13	2,640	-0.49%
2024/02/29	3	19.37	2	19.08	19.40	1	2,075	0.05%
2024/02/27	4	17.45	1	17.40	17.65	3	1,887	0.16%
2024/02/26	0	0.00	1	16.05	16.05	-1	1,629	-0.06%
2024/02/22	2	16.80	0	0.00	16.70	2	1,620	0.12%
2024/02/21	5	17.09	7	17.07	17.10	-2	1,575	-0.13%
2024/02/20	0	0.00	1	16.30	16.05	-1	1,420	-0.07%
2024/02/19	3	15.85	5	16.03	16.20	-2	1,366	-0.15%
2024/02/16	8	16.00	1.2	16.06	15.75	6.8	1,290	0.52%
2024/02/15	2	14.60	1	14.45	14.70	1	1,171	0.09%
2024/02/01	0	14.45	0	0.00	14.35	0	1,185	0.00%
2024/01/31	1	14.35	44	14.43	14.35	-43	1,208	-3.56%
2024/01/29	0	0.00	3	14.35	14.30	-3	1,235	-0.24%
2024/01/26	0	0.00	3	14.45	14.20	-3	1,259	-0.24%
2024/01/24	1	14.50	0	0.00	14.50	1	1,427	0.07%
2024/01/23	50	14.40	0	0.00	14.50	50	1,524	3.28%
2024/01/10	0	0.00	1	13.95	13.70	-1	1,775	-0.06%
2024/01/09	0.2	14.05	0	0.00	13.90	0.2	1,781	0.01%
2024/01/05	0	14.90	2	14.30	14.30	-2	1,771	-0.11%
2024/01/03	0	0.00	4	14.20	14.25	-4	1,758	-0.23%
2023/12/29	0	0.00	5	14.56	14.50	-5	1,747	-0.29%
2023/12/26	0	0.00	3	14.58	14.60	-3	1,744	-0.17%
2023/12/25	0	0.00	1	14.75	14.55	-1	1,744	-0.06%
2023/12/18	1	15.20	1	14.90	14.95	0	1,686	0.00%
2023/12/15	6	16.24	2	17.15	15.25	4	1,659	0.24%
2023/12/14	3	15.75	5	15.60	16.15	-2	1,471	-0.14%
2023/12/13	3	15.30	0	0.00	15.40	3	1,396	0.21%
2023/12/12	0	0.00	5	15.23	15.30	-5	1,385	-0.36%
2023/12/11	5	15.49	0	0.00	15.30	5	1,371	0.36%
2023/12/08	2	15.35	0	0.00	15.40	2	1,354	0.15%
2023/12/07	3	15.40	0	0.00	15.15	3	1,332	0.23%
2023/12/06	1	15.20	0.9	15.25	15.25	0.1	1,320	0.01%
2023/12/01	3	15.30	4	15.25	15.20	-1	1,295	-0.08%
2023/11/30	1	15.00	0	0.00	14.80	1	1,273	0.08%
2023/11/27	0	0.00	6	15.08	14.75	-6	1,107	-0.54%
2023/11/24	0	0.00	1	15.00	15.00	-1	1,094	-0.09%
2023/11/22	9	15.17	0	0.00	15.00	9	1,078	0.83%
2023/11/17	0	0.00	13	15.50	14.70	-13	1,021	-1.27%
2023/11/15	0	0.00	0.1	14.35	14.20	-0.1	940	-0.01%
2023/11/03	0	0.00	4	14.90	14.60	-4	859	-0.47%
2023/11/02	4	15.13	0	0.00	15.10	4	843	0.47%
2023/10/31	1	15.20	0	0.00	14.90	1	671	0.15%
2023/10/26	0	0.00	8	14.41	14.05	-8	542	-1.47%
2023/10/25	10	14.60	3	14.20	14.20	7	553	1.27%
2023/10/24	63	14.76	63	14.36	14.55	0	570	0.00%
2023/10/18	0	0.00	1	13.10	13.10	-1	443	-0.23%
2023/09/05	2	14.05	0	0.00	14.05	2	1,180	0.17%
2023/08/31	0	0.00	1	14.05	14.10	-1	1,199	-0.08%
2023/08/28	1	13.90	0	0.00	13.70	1	1,204	0.08%
2023/07/31	1	14.55	5	14.80	14.50	-4	1,157	-0.35%
2023/07/27	0	0.00	1	14.60	14.60	-1	1,098	-0.09%
2023/07/13	5	14.55	0	0.00	14.55	5	1,030	0.49%
2023/07/12	0	0.00	12	14.46	14.55	-12	1,049	-1.14%
2023/07/10	8	14.65	2	15.25	14.50	6	1,026	0.58%
2023/07/07	7	14.49	4	14.45	14.35	3	988	0.30%
2023/07/06	11	15.35	6	15.07	15.10	5	945	0.53%
2023/07/05	35	15.68	27	15.66	15.50	8	902	0.89%
2023/07/04	12	14.71	6	14.60	14.95	6	678	0.88%
2023/07/03	0	0.00	5	13.80	13.60	-5	595	-0.84%
2023/06/30	5	13.65	0	0.00	13.75	5	590	0.85%
2023/06/26	1	14.50	0	0.00	14.10	1	550	0.18%
2023/06/19	0	0.00	2	13.33	13.35	-2	499	-0.40%
2023/06/16	2	13.00	0	0.00	13.05	2	451	0.44%
2023/06/14	1	12.65	0	0.00	12.70	1	444	0.22%
2023/05/23	0	0.00	1	12.10	12.15	-1	441	-0.23%
2023/04/17	1	13.20	0	0.00	13.15	1	375	0.27%
2023/03/27	0	0.00	5	12.50	12.55	-5	315	-1.59%
2023/03/23	0	0.00	5	12.10	12.10	-5	307	-1.63%
2023/03/16	5	11.60	0	0.00	11.75	5	312	1.60%
2023/03/14	5	11.90	0	0.00	12.00	5	327	1.53%
2023/03/07	0	0.00	7	12.40	12.80	-7	460	-1.52%
2022/12/09	5	11.94	0	0.00	12.00	5	448	1.11%
2022/12/05	6	12.70	0	0.00	12.55	6	419	1.43%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/11/30	2	11.25	0	0.00	11.35	2	296	0.67%
2022/10/06	1	12.00	1	11.80	11.70	0	408	0.00%
2022/08/31	7	15.16	0	0.00	15.15	7	489	1.43%
2022/08/26	1	14.90	1	14.75	14.65	0	509	0.00%
2022/08/23	1	14.15	0	0.00	14.25	1	613	0.16%
2022/08/09	0	0.00	10	13.35	13.40	-10	582	-1.72%
2022/07/28	1	13.45	1	13.20	13.30	0	582	0.00%
2022/07/20	0	0.00	1	13.65	13.50	-1	594	-0.17%
2022/07/14	0	0.00	1	12.65	12.55	-1	575	-0.17%
2022/07/07	1	12.05	1	12.40	12.45	0	563	0.00%
2022/07/01	0	0.00	1	13.10	12.30	-1	588	-0.17%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/23	0	0.00	2	14.40	14.25	-2	584	-0.34%
2022/06/21	0	0.00	1	15.05	15.20	-1	566	-0.18%
2022/06/06	0	0.00	3	18.30	18.05	-3	503	-0.60%
2022/06/02	15	18.85	3	18.70	18.40	12	495	2.42%
2022/05/13	0	0.00	1	15.55	15.65	-1	442	-0.23%
2022/04/26	1	16.30	0	0.00	16.30	1	507	0.20%
2022/04/14	2	17.05	0	0.00	17.25	2	608	0.33%
2022/04/13	0	17.50	0	0.00	17.20	0	615	0.00%
2022/04/12	3	16.50	0	0.00	16.75	3	632	0.47%
2022/04/07	2	18.30	0	0.00	18.15	2	617	0.32%
2022/03/29	0	0.00	0.1	19.45	19.45	-0.1	645	-0.02%
2022/03/28	0	0.00	12.7	19.49	19.45	-12.7	651	-1.95%
2022/03/16	0	0.00	1	18.50	18.50	-1	732	-0.14%
2022/03/10	0	0.00	0	19.00	19.05	0	824	0.00%
2022/03/09	0	0.00	2	18.55	18.70	-2	837	-0.24%
2022/03/04	5	20.30	0	0.00	20.10	5	927	0.54%
2022/03/03	0	0.00	2	20.30	20.40	-2	959	-0.21%
2022/03/02	5	20.06	0	0.00	20.05	5	993	0.50%
2022/02/15	0	0.00	1	20.00	19.90	-1	1,500	-0.07%
2022/02/11	0	0.00	5	20.62	20.60	-5	2,263	-0.22%
2022/01/24	0	0.00	1	20.20	20.10	-1	2,346	-0.04%
2022/01/10	1	21.90	0	0.00	22.00	1	2,356	0.04%
2022/01/07	1	21.90	0	0.00	21.85	1	2,364	0.04%
2022/01/06	10	23.30	0	0.00	23.10	10	2,329	0.43%
2021/12/27	0	0.00	1	24.35	24.30	-1	2,393	-0.04%
2021/12/24	0	0.00	1	24.75	24.60	-1	2,423	-0.04%
2021/12/23	0	0.00	1	24.35	24.10	-1	2,412	-0.04%
2021/12/21	1	23.70	0	0.00	23.75	1	2,442	0.04%
2021/12/14	1	23.55	0	0.00	23.40	1	2,513	0.04%
2021/12/13	0	0.00	0	24.50	24.20	0	2,509	0.00%
2021/12/10	0	0.00	3	24.23	24.10	-3	2,525	-0.12%
2021/12/09	8	24.48	0	0.00	24.30	8	2,532	0.32%
2021/12/06	1	25.45	0	0.00	25.30	1	2,544	0.04%
2021/12/03	0	0.00	4	25.70	25.40	-4	2,619	-0.15%
2021/12/02	3	25.45	1	26.20	25.10	2	2,682	0.07%
2021/12/01	2	25.55	1	26.10	26.05	1	2,769	0.04%
2021/11/30	1	26.45	2	26.30	26.10	-1	2,823	-0.04%
2021/11/26	3	25.60	0	0.00	25.40	3	2,949	0.10%
2021/11/23	0	0.00	1	25.45	25.10	-1	3,056	-0.03%
2021/11/22	0	0.00	3	25.58	25.70	-3	3,062	-0.10%
2021/11/19	3	24.93	0	0.00	24.95	3	3,090	0.10%
2021/11/18	1	25.20	2	25.48	25.15	-1	3,093	-0.03%
2021/11/17	1	25.90	0	0.00	26.00	1	3,098	0.03%
2021/11/16	6	25.87	22	26.25	25.50	-16	3,096	-0.52%
2021/11/15	9	27.04	5.1	26.70	26.65	3.9	3,076	0.13%
2021/11/12	8	27.48	7	27.11	27.50	1	3,058	0.03%
2021/11/11	29	27.27	6.1	28.29	28.15	22.9	2,992	0.77%
2021/11/10	1	25.25	6.2	26.34	26.65	-5.2	2,531	-0.21%
2021/11/08	2	24.38	1	24.30	24.20	1	2,415	0.04%
2021/11/03	0	0.00	10	23.36	23.35	-10	2,750	-0.36%
2021/11/01	1	23.40	1	23.25	23.10	0	3,223	0.00%
2021/10/29	0.1	22.50	0	0.00	22.50	0.1	3,328	0.00%
2021/10/26	0.1	22.00	0	0.00	22.00	0.1	3,970	0.00%
2021/10/19	0	0.00	20	21.96	21.80	-20	4,510	-0.44%
2021/10/15	0	0.00	2	21.40	21.40	-2	4,706	-0.04%
2021/10/14	0	0.00	1	20.60	20.45	-1	4,771	-0.02%
2021/10/13	1	20.10	0	0.00	20.20	1	4,821	0.02%
2021/10/12	1	21.35	0	0.00	20.85	1	4,839	0.02%
2021/10/08	30	22.15	0	0.00	21.75	30	4,899	0.61%
2021/10/01	1.1	21.74	0	0.00	21.55	1.1	6,315	0.02%
2021/09/30	1	22.70	1	23.10	23.10	0	6,532	0.00%
2021/09/23	0.1	24.40	0	0.00	24.50	0.1	6,834	0.00%
2021/09/17	2	25.30	0	0.00	25.40	2	6,846	0.03%
2021/09/16	5	26.40	5	26.15	26.05	0	6,811	0.00%
2021/09/15	0	0.00	50	26.16	26.10	-50	6,797	-0.74%
2021/09/14	0	0.00	3	26.63	26.65	-3	6,778	-0.04%
2021/09/13	2	26.90	0	0.00	26.50	2	6,768	0.03%
2021/09/10	0	0.00	3	26.92	26.80	-3	6,757	-0.04%
2021/09/09	3	26.38	0	0.00	26.85	3	6,747	0.04%
2021/09/08	2.1	26.52	2	26.50	25.75	0.1	6,702	0.00%
2021/09/07	0	0.00	1	27.35	27.70	-1	6,646	-0.02%
2021/09/06	6	28.18	8	27.49	27.00	-2	6,595	-0.03%
2021/09/03	7	27.94	9	28.10	28.25	-2	6,496	-0.03%
2021/09/02	10	28.05	6	27.63	28.00	4	6,440	0.06%
2021/09/01	14	26.93	15.5	27.79	27.80	-1.5	6,332	-0.02%
2021/08/31	10	26.23	11	26.41	26.95	-1	6,251	-0.02%
2021/08/30	14	25.97	15	26.10	26.20	-1	6,219	-0.02%
2021/08/27	6	25.72	5	25.69	25.85	1	6,177	0.02%
2021/08/26	2	24.75	2	24.98	25.00	0	6,101	0.00%
2021/08/25	4	25.48	5	25.49	24.95	-1	6,104	-0.02%
2021/08/24	1	23.95	0	0.00	23.95	1	6,087	0.02%
2021/08/23	2	24.60	2	24.80	24.50	0	6,065	0.00%
2021/08/20	2	23.38	2	22.90	23.10	0	6,019	0.00%
2021/08/18	0	0.00	17	23.56	24.25	-17	5,938	-0.29%
2021/08/17	5	23.35	0	0.00	22.60	5	5,886	0.08%
2021/08/16	57.5	23.37	2	24.28	24.45	55.5	5,835	0.95%
2021/08/13	3	24.93	0	0.00	24.00	3	5,752	0.05%
2021/08/12	4	26.31	5	26.31	26.15	-1	5,684	-0.02%
2021/08/11	3	26.22	1	27.30	25.95	2	5,649	0.04%
2021/08/10	7	28.51	5	27.75	27.35	2	5,557	0.04%
2021/08/09	11	29.35	10	29.47	28.60	1	5,480	0.02%
2021/08/06	9	28.42	6	28.28	29.00	3	5,294	0.06%
2021/08/05	2	27.03	6	28.79	29.05	-4	5,116	-0.08%
2021/08/04	21	27.47	18	27.32	27.35	3	4,858	0.06%
2021/08/03	4	27.34	4	27.39	27.10	0	4,769	0.00%
2021/08/02	9	29.36	27	28.76	28.70	-18	4,607	-0.39%
2021/07/30	20	30.27	14	31.05	30.60	6	4,446	0.13%
2021/07/29	8	29.73	1	28.40	30.60	7	4,138	0.17%
2021/07/28	5	28.94	25	27.59	27.85	-20	4,025	-0.50%
2021/07/27	7	30.70	0	0.00	30.00	7	3,920	0.18%
2021/07/26	3	30.85	2.1	31.49	31.90	0.9	3,884	0.02%
2021/07/23	0	0.00	2	30.20	30.40	-2	3,894	-0.05%
2021/07/22	4	30.65	2.4	31.70	30.65	1.6	3,865	0.04%
2021/07/21	33	30.48	2	30.38	30.50	31	3,803	0.82%
2021/07/20	1	29.25	3	28.73	28.85	-2	3,716	-0.05%
2021/07/16	2	27.30	2	27.75	27.75	0	3,638	0.00%
2021/07/15	0	0.00	3	27.15	28.00	-3	3,656	-0.08%
2021/07/14	0	0.00	5	27.40	25.80	-5	3,639	-0.14%
2021/07/13	19	28.77	11	28.13	28.00	8	3,599	0.22%
2021/07/12	23	27.82	26	28.46	29.00	-3	3,219	-0.09%
2021/07/09	9	24.61	9	25.72	26.40	0	2,858	0.00%
2021/07/08	25	25.19	14.1	25.70	24.50	10.9	2,700	0.40%
2021/07/07	4	22.16	27	23.46	24.10	-23	2,331	-0.99%
2021/07/06	15.1	22.30	10	22.65	21.95	5.1	2,135	0.24%
2021/07/05	4	20.00	0	0.00	21.00	4	1,900	0.21%
2021/06/29	5	19.40	0	0.00	19.20	5	2,010	0.25%
2021/06/21	0	0.00	0	18.75	18.45	0	2,177	0.00%
2021/06/16	1	19.35	1	19.20	19.15	0	2,320	0.00%
2021/06/15	1	19.45	0	0.00	19.60	1	2,359	0.04%
2021/05/18	0	0.00	1	17.20	17.60	-1	2,100	-0.05%
2021/05/13	0	0.00	1	17.75	18.05	-1	2,054	-0.05%
2021/05/11	0	0.00	3	19.07	18.20	-3	1,980	-0.15%
2021/05/05	1	19.75	0	0.00	19.70	1	1,898	0.05%
2021/04/29	2	23.30	0	0.00	24.00	2	1,749	0.11%
2021/04/26	1	22.10	0	0.00	22.00	1	1,554	0.06%
2021/04/22	1	22.55	0	0.00	21.15	1	1,512	0.07%
2021/04/21	1	23.15	0	0.00	22.90	1	1,475	0.07%
2021/04/20	0	0.00	1	21.10	22.95	-1	1,420	-0.07%
2021/04/19	0.4	21.99	0.3	21.70	21.05	0.1	1,377	0.01%
2021/04/16	0.6	22.31	0	22.40	22.10	0.6	1,354	0.04%
2021/04/15	0	0.00	2	22.20	22.20	-2	1,331	-0.15%
2021/04/12	0	0.00	3	23.48	23.50	-3	1,209	-0.25%
2021/04/09	0	0.00	1	23.75	23.60	-1	1,166	-0.09%
2021/04/08	0	0.00	6	20.17	22.00	-6	1,107	-0.54%
2021/04/07	1	20.00	13	20.00	20.20	-12	1,062	-1.13%
2021/04/06	1	19.70	0	0.00	20.25	1	1,031	0.10%
2021/04/01	3	19.03	1	18.40	19.90	2	960	0.21%
2021/03/31	6	18.03	4	18.04	18.10	2	892	0.22%
2021/03/30	14	18.26	5	18.58	18.85	9	834	1.08%
2021/03/25	0	0.00	1	15.85	15.55	-1	693	-0.14%
2021/03/23	3	15.43	1	15.00	15.40	2	685	0.29%
2021/03/22	2	15.77	4	16.28	16.00	-2	670	-0.30%
2021/03/19	7	16.32	30	16.50	16.85	-23	623	-3.69%
2021/02/26	0	0.00	0.4	11.80	12.10	-0.4	578	-0.07%
2021/02/25	0.2	11.85	0	0.00	11.95	0.2	629	0.03%
2021/01/08	0	0.00	3	13.10	12.95	-3	1,144	-0.26%
2021/01/07	3	13.25	0	0.00	13.25	3	1,139	0.26%
2020/12/07	2	13.50	0	0.00	13.80	2	917	0.22%
2020/12/02	0	0.00	10	12.40	12.60	-10	831	-1.20%
2020/12/01	10	12.48	0	0.00	12.30	10	814	1.23%
2020/11/20	45	11.07	45	11.14	11.25	0	621	0.00%
2020/11/13	0	0.00	3	10.60	10.60	-3	551	-0.54%
2020/10/28	0	0.00	1	11.40	11.45	-1	346	-0.29%
2020/10/27	4	11.56	0	0.00	11.50	4	310	1.29%
2020/10/26	0	0.00	1	10.55	11.15	-1	226	-0.44%
2020/10/23	0.4	10.10	1	10.10	10.15	-0.6	188	-0.32%
2020/10/22	25	9.62	25	9.85	10.10	0	136	0.00%
2020/10/21	18	9.29	18	9.29	9.21	0	103	0.00%
2020/10/20	40	9.52	40	9.56	9.00	0	97	0.00%
2020/09/22	0	0.00	1	9.02	9.01	-1	78	-1.28%
2020/09/15	0	8.90	0	0.00	8.99	0	79	0.06%
2020/07/21	0.2	8.60	0	0.00	8.64	0.2	92	0.17%
2020/04/29	0	0.00	1	9.29	9.11	-1	138	-0.72%
2020/01/07	0.9	10.00	0	0.00	10.05	0.9	302	0.29%
2020/01/03	1	10.50	0	0.00	10.50	1	290	0.34%
2020/01/02	0	0.00	1	11.15	11.15	-1	246	-0.41%
2019/12/31	1	10.10	0	0.00	10.15	1	209	0.48%
2019/08/21	2	3.50	0	0.00	3.50	2	153	1.30%
2019/04/18	0	0.00	2	3.50	3.50	-2	335	-0.60%
2019/04/08	0	0.00	1	3.23	3.33	-1	303	-0.33%
2019/03/08	0	0.00	16	4.10	4.10	-16	178	-8.95%
2019/03/07	2	4.45	0	0.00	4.40	2	162	1.23%
2019/03/05	2	4.71	0	0.00	4.75	2	150	1.33%
2018/12/22	2	4.52	0	0.00	4.74	2	259	0.77%
2018/10/24	2	4.60	0	0.00	4.50	2	275	0.73%
2018/10/12	2	4.62	0	0.00	4.62	2	252	0.79%
2018/10/11	2	4.89	0	0.00	4.90	2	251	0.80%
2018/10/02	0	0.00	1	5.61	5.60	-1	220	-0.45%
2018/09/28	0	0.00	1	5.52	5.53	-1	213	-0.47%
2018/09/17	0	0.00	0.8	5.40	5.45	-0.8	209	-0.37%
2018/09/10	2	5.51	0	0.00	5.50	2	200	1.00%
2018/09/07	10	5.59	0	0.00	5.60	10	198	5.04%
2018/09/04	5	5.60	0	0.00	5.63	5	198	2.52%
2018/08/20	2	5.74	0	0.00	5.73	2	260	0.77%
2018/08/10	0	0.00	7	5.82	5.86	-7	240	-2.90%
2018/07/18	0	0.00	5	5.75	5.74	-5	270	-1.85%
2018/06/07	5	6.44	0	0.00	6.45	5	340	1.47%
2018/06/05	0	0.00	3	6.42	6.40	-3	358	-0.84%
2018/05/31	5	6.66	0	0.00	6.78	5	361	1.38%
2018/04/19	0	0.00	6	6.10	6.10	-6	669	-0.90%
2018/04/11	10	6.60	0	0.00	6.45	10	682	1.47%
2018/04/10	20	6.81	0	0.00	6.79	20	677	2.95%
2018/04/09	30	6.90	0	0.00	6.90	30	679	4.42%
2018/03/26	15	6.94	0	0.00	7.10	15	655	2.29%
2018/03/23	0	7.00	0	0.00	7.06	0	649	0.00%
2018/03/07	0	0.00	4	7.22	7.12	-4	617	-0.65%
2018/03/06	2	7.05	6	7.10	7.20	-4	617	-0.65%
2018/03/05	7	7.27	0	0.00	7.24	7	615	1.14%
2018/03/01	12	7.67	0	0.00	7.68	12	558	2.15%
2018/02/26	10	6.80	0	0.00	6.80	10	416	2.40%