聯鈞 (3450)-元大-桃興券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	17	79.49	14	78.69	79.60	3	10,467	0.03%
2024/05/22	12	79.69	10	79.78	79.80	2	10,720	0.02%
2024/05/21	5	78.46	2	78.85	79.10	3	10,620	0.03%
2024/05/20	1	77.00	7.2	78.61	79.00	-6.2	10,824	-0.06%
2024/05/17	7	74.83	11	75.62	76.00	-4	10,818	-0.04%
2024/05/16	5.1	72.05	34	73.37	72.90	-28.9	10,897	-0.26%
2024/05/15	23	68.40	8.5	69.38	68.40	14.5	10,988	0.13%
2024/05/14	1	67.50	2	67.30	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	22	66.92	66.70	-22	11,046	-0.20%
2024/05/10	20	65.65	0	0.00	65.80	20	11,057	0.18%
2024/05/09	1	66.50	5	66.50	65.00	-4	11,070	-0.04%
2024/05/08	3	66.27	0	0.00	66.10	3	11,087	0.03%
2024/05/06	0	0.00	1	63.60	63.60	-1	11,006	-0.01%
2024/05/03	2	63.60	1	63.40	63.30	1	11,014	0.01%
2024/05/02	4	63.13	4	63.33	63.20	0	11,041	0.00%
2024/04/30	1	63.30	2	63.70	63.30	-1	11,229	-0.01%
2024/04/29	2	63.65	3	63.47	63.30	-1	11,220	-0.01%
2024/04/26	5	62.20	2	62.35	61.90	3	11,207	0.03%
2024/04/25	4	61.60	1	62.50	60.90	3	11,137	0.03%
2024/04/24	1	60.90	1	60.70	60.80	0	11,101	0.00%
2024/04/22	1.3	60.11	2	60.05	58.30	-0.7	11,191	-0.01%
2024/04/19	4	61.98	1.1	62.22	60.90	2.9	11,164	0.03%
2024/04/18	4	65.35	0	0.00	64.50	4	11,086	0.04%
2024/04/17	10.1	65.91	2	65.35	65.20	8.1	11,115	0.07%
2024/04/16	9	65.68	5.1	67.25	64.70	3.9	11,069	0.04%
2024/04/15	3.1	71.64	2	69.90	69.70	1.1	10,939	0.01%
2024/04/12	2	73.00	2	74.00	73.80	0	10,853	0.00%
2024/04/11	13.2	74.03	4	72.93	72.50	9.2	10,792	0.09%
2024/04/10	6	76.55	23	77.53	77.40	-17	10,638	-0.16%
2024/04/09	6	72.08	5	73.38	72.80	1	10,336	0.01%
2024/04/08	8	72.85	4.3	72.25	70.80	3.7	10,239	0.04%
2024/04/03	8	77.16	11	77.31	76.10	-3	10,178	-0.03%
2024/04/02	2	74.65	1	74.10	74.80	1	10,185	0.01%
2024/04/01	1	75.00	2	77.00	74.90	-1	10,264	-0.01%
2024/03/29	2	74.70	4	74.03	74.00	-2	10,182	-0.02%
2024/03/28	0	0.00	3	74.80	75.10	-3	10,144	-0.03%
2024/03/27	3	73.07	3.1	73.14	72.50	-0.1	10,030	0.00%
2024/03/26	2	73.15	2	73.45	73.50	0	9,993	0.00%
2024/03/25	4	75.50	4.1	75.84	75.00	-0.1	9,926	0.00%
2024/03/22	4	75.13	6	75.87	76.00	-2	9,842	-0.02%
2024/03/21	0.1	71.44	12	72.94	74.00	-11.9	9,574	-0.12%
2024/03/20	4	70.68	11.3	69.62	69.00	-7.3	9,479	-0.08%
2024/03/19	12.1	72.03	1	71.20	70.50	11.1	9,519	0.12%
2024/03/18	0	70.78	0	0.00	71.00	0	9,538	0.00%
2024/03/15	0	68.82	0	0.00	68.80	0	9,632	0.00%
2024/03/14	4.3	70.89	0	0.00	69.30	4.3	9,868	0.04%
2024/03/13	1.3	73.46	2	70.90	70.50	-0.7	10,005	-0.01%
2024/03/12	5.2	73.09	3	72.40	72.40	2.2	10,137	0.02%
2024/03/11	1	71.80	0	0.00	72.20	1	10,331	0.01%
2024/03/08	14	72.18	16.3	71.85	70.50	-2.3	10,340	-0.02%
2024/03/07	30.9	77.78	7	79.23	75.60	23.9	10,198	0.23%
2024/03/06	10.1	79.14	4.1	79.23	78.50	6	10,133	0.06%
2024/03/05	7.2	78.44	23.3	78.01	79.80	-16.1	9,915	-0.16%
2024/03/04	24.1	77.21	23.9	77.74	76.60	0.2	9,422	0.00%
2024/03/01	11	70.64	14	71.84	72.20	-3	8,820	-0.03%
2024/02/29	12.5	68.66	10	68.69	67.50	2.5	8,509	0.03%
2024/02/27	57.7	74.11	23	71.08	69.70	34.7	8,419	0.41%
2024/02/26	0	76.80	2	75.70	77.40	-2	7,854	-0.03%
2024/02/23	14	71.33	23.2	71.49	70.40	-9.2	7,685	-0.12%
2024/02/22	8	68.48	4	68.98	68.10	4	7,255	0.06%
2024/02/21	17	71.54	18	70.52	68.90	-1	7,150	-0.01%
2024/02/20	5	68.80	5	70.70	68.00	0	6,927	0.00%
2024/02/19	18	70.85	7	72.19	69.20	11	6,757	0.16%
2024/02/16	20	65.56	37	66.94	70.70	-17	6,530	-0.26%
2024/02/15	4	63.05	4.2	64.74	64.30	-0.2	6,419	0.00%
2024/02/02	1.2	61.68	0	0.00	61.40	1.2	6,356	0.02%
2024/02/01	0.1	62.60	0	0.00	61.80	0.1	6,373	0.00%
2024/01/31	7	62.53	11	62.80	62.30	-4	6,373	-0.06%
2024/01/30	1	61.80	2	62.00	62.00	-1	6,357	-0.02%
2024/01/29	0	0.00	2	61.90	61.70	-2	6,447	-0.03%
2024/01/25	4	61.45	1	61.10	60.70	3	6,624	0.05%
2024/01/24	2	62.90	13.4	63.34	62.10	-11.4	6,756	-0.17%
2024/01/19	1	58.50	0	0.00	58.80	1	6,767	0.01%
2024/01/18	2	59.00	2	59.00	59.00	0	6,884	0.00%
2024/01/17	23	60.68	7	60.20	59.60	16	7,175	0.22%
2024/01/16	4	59.70	2	59.70	59.90	2	7,159	0.03%
2024/01/15	1	59.80	5	60.16	60.20	-4	7,196	-0.06%
2024/01/12	0	0.00	1	59.50	58.60	-1	7,268	-0.01%
2024/01/11	6	58.52	5	58.86	59.10	1	7,333	0.01%
2024/01/10	1	56.10	0	0.00	56.30	1	7,412	0.01%
2024/01/09	1	56.20	5	56.50	56.40	-4	7,524	-0.05%
2024/01/08	1	56.30	1	56.60	56.20	0	7,644	0.00%
2024/01/05	1	57.00	1	56.80	56.80	0	8,143	0.00%
2024/01/04	1.1	57.96	0	0.00	57.70	1.1	8,281	0.01%
2024/01/03	8	59.03	2	58.50	58.50	6	8,480	0.07%
2024/01/02	12.1	61.55	3	61.90	61.30	9.1	8,600	0.11%
2023/12/29	0.1	62.90	2	62.40	62.30	-1.9	8,751	-0.02%
2023/12/28	16.1	62.91	12	63.60	63.50	4.1	8,795	0.05%
2023/12/27	2	60.25	3	62.30	62.00	-1	8,934	-0.01%
2023/12/22	0	0.00	1	58.80	58.50	-1	9,790	-0.01%
2023/12/21	2	58.20	0	0.00	58.00	2	10,069	0.02%
2023/12/20	3	58.13	1	58.30	58.30	2	10,614	0.02%
2023/12/18	1	57.80	1.1	57.04	57.30	-0.1	12,104	0.00%
2023/12/15	0	0.00	4	58.30	58.00	-4	12,257	-0.03%
2023/12/14	3	60.93	2	60.00	60.20	1	12,624	0.01%
2023/12/12	2	60.70	3	61.30	60.30	-1	13,159	-0.01%
2023/12/11	5	62.98	2	63.05	62.50	3	13,275	0.02%
2023/12/08	5	63.58	11	64.05	64.00	-6	13,058	-0.05%
2023/12/07	3	64.27	1	64.10	64.60	2	12,832	0.02%
2023/12/06	5.1	62.95	8	64.34	66.00	-3	12,568	-0.02%
2023/12/05	1	59.70	1	60.50	61.50	0	12,275	0.00%
2023/12/04	5	62.88	2	61.90	62.00	3	12,155	0.02%
2023/12/01	2	61.90	14	61.76	62.70	-12	12,041	-0.10%
2023/11/30	6	58.58	7	58.70	59.80	-1	11,663	-0.01%
2023/11/29	1	58.50	0	0.00	58.80	1	11,604	0.01%
2023/11/28	0	0.00	4	57.43	58.40	-4	11,558	-0.03%
2023/11/27	0	0.00	1	57.90	56.70	-1	11,523	-0.01%
2023/11/24	4	57.90	6	57.67	58.20	-2	11,472	-0.02%
2023/11/22	0	0.00	2	56.80	58.10	-2	11,204	-0.02%
2023/11/21	2	57.75	0	0.00	56.80	2	11,134	0.02%
2023/11/20	8	56.55	0	0.00	55.70	8	11,020	0.07%
2023/11/17	28	55.40	25	56.12	55.70	3	10,936	0.03%
2023/11/16	4	55.93	0	0.00	55.20	4	10,783	0.04%
2023/11/15	3	56.70	2	57.90	56.10	1	10,640	0.01%
2023/11/14	3	59.23	3	60.23	59.50	0	10,457	0.00%
2023/11/13	4	55.75	2	57.50	57.30	2	10,237	0.02%
2023/11/10	0	0.00	1	57.50	55.60	-1	10,152	-0.01%
2023/11/09	0	0.00	1	58.80	57.90	-1	10,116	-0.01%
2023/11/07	1	60.80	0	0.00	59.90	1	9,988	0.01%
2023/11/06	1	61.50	21	61.64	61.40	-20	9,933	-0.20%
2023/11/03	2	61.95	3	61.43	60.70	-1	9,810	-0.01%
2023/11/02	5	61.28	4	61.30	61.00	1	9,729	0.01%
2023/11/01	12	58.97	13	59.59	60.30	-1	9,566	-0.01%
2023/10/31	1	61.80	2	61.65	57.80	-1	9,387	-0.01%
2023/10/30	2	59.95	1	59.50	59.40	1	9,241	0.01%
2023/10/27	1	59.60	6	59.23	58.90	-5	9,217	-0.05%
2023/10/26	0	0.00	1	60.40	59.80	-1	9,206	-0.01%
2023/10/25	6	61.60	4	61.55	61.10	2	9,108	0.02%
2023/10/24	5	57.84	2	57.80	58.50	3	8,831	0.03%
2023/10/23	0	0.00	2	56.25	56.20	-2	8,968	-0.02%
2023/10/20	1	55.90	23	55.48	55.50	-22	9,035	-0.24%
2023/10/19	23	56.83	1	58.00	56.20	22	9,020	0.24%
2023/10/18	1	57.00	4	58.73	57.00	-3	8,972	-0.03%
2023/10/17	1	58.30	21	59.84	58.80	-20	8,868	-0.23%
2023/10/16	20	61.19	13.1	59.61	59.60	6.9	8,759	0.08%
2023/10/13	17	63.04	30	63.74	61.00	-13	8,642	-0.15%
2023/10/12	4	62.30	3	61.77	61.60	1	8,163	0.01%
2023/10/11	5	61.90	31	60.83	61.70	-26	7,989	-0.33%
2023/10/06	21	63.69	16	64.25	62.80	5	7,750	0.06%
2023/10/05	24	63.30	6	63.43	63.20	18	7,560	0.24%
2023/10/04	6	62.75	6	63.00	62.70	0	7,371	0.00%
2023/10/03	38	63.04	32	63.13	64.00	6	7,259	0.08%
2023/10/02	33	61.40	20	61.87	62.20	13	6,918	0.19%
2023/09/28	13	59.51	3	58.77	59.00	10	6,430	0.16%
2023/09/27	3	57.57	45	57.25	59.00	-42	6,197	-0.68%
2023/09/26	5	58.62	14	58.53	58.20	-9	5,998	-0.15%
2023/09/25	31	59.03	25	59.30	59.40	6	5,694	0.11%
2023/09/22	57	57.34	51.6	57.33	58.50	5.4	5,150	0.10%
2023/09/21	30	55.13	40	56.20	57.30	-10	4,289	-0.23%
2023/09/20	7	53.56	0	0.00	52.10	7	3,592	0.19%
2023/09/19	22	53.38	23	53.31	53.50	-1	3,384	-0.03%
2023/09/18	8	54.53	15	54.27	53.80	-7	2,929	-0.24%
2023/09/15	9	52.34	37.2	53.22	54.00	-28.2	2,688	-1.05%
2023/09/14	47	51.06	3	51.27	51.20	44	2,219	1.98%
2023/09/13	4	45.78	2	46.00	46.80	2	1,956	0.10%
2023/09/12	0	0.00	1	44.20	43.65	-1	1,875	-0.05%
2023/09/11	1	45.40	2	44.90	44.85	-1	1,860	-0.05%
2023/09/08	2	44.98	0	0.00	44.45	2	1,815	0.11%
2023/09/06	10	45.90	0	0.00	45.30	10	1,790	0.56%
2023/09/05	0	0.00	2	44.00	43.55	-2	1,731	-0.12%
2023/08/29	0	0.00	3	40.60	40.75	-3	1,715	-0.17%
2023/08/28	0.2	40.20	0	0.00	40.15	0.2	1,723	0.01%
2023/08/25	0	0.00	5	41.13	40.90	-5	1,737	-0.29%
2023/08/21	5	42.59	0	0.00	42.55	5	1,702	0.29%
2023/08/16	2	41.90	0	0.00	42.50	2	1,668	0.12%
2023/08/14	2	40.60	0	0.00	40.60	2	1,617	0.12%
2023/08/11	0	0.00	1	41.80	41.35	-1	1,607	-0.06%
2023/08/10	0.1	42.45	0	0.00	42.55	0.1	1,594	0.01%
2023/08/09	1.1	43.88	1	43.80	43.80	0.1	1,576	0.01%
2023/08/08	0.3	44.30	0	0.00	44.45	0.3	1,569	0.02%
2023/08/07	0	0.00	5	43.98	45.30	-5	1,562	-0.32%
2023/07/28	1.2	47.33	4	47.53	47.95	-2.8	1,378	-0.20%
2023/07/27	2	47.95	0	0.00	48.00	2	1,329	0.15%
2023/07/26	1.5	49.56	0	0.00	48.00	1.5	1,269	0.12%
2023/07/25	3	51.77	14	51.36	52.80	-11	1,031	-1.07%
2023/07/24	1	47.40	15	47.80	48.00	-14	879	-1.59%
2023/07/21	1	44.50	1	43.40	44.65	0	775	0.00%
2023/07/20	1	44.10	0	0.00	44.90	1	701	0.14%
2023/07/19	0	0.00	6	41.46	40.85	-6	641	-0.94%
2023/07/18	2	43.10	0	0.00	42.00	2	630	0.32%
2023/07/17	1	44.25	4	44.48	44.00	-3	607	-0.49%
2023/07/11	1	41.00	0	0.00	41.20	1	536	0.19%
2023/07/10	5	42.99	0	0.00	42.20	5	518	0.96%
2023/07/07	1	41.80	1	40.90	40.90	0	461	0.00%
2023/07/05	0	0.00	1	42.00	41.40	-1	410	-0.24%
2023/07/04	3	41.88	1	41.95	41.95	2	389	0.51%
2023/06/30	5	39.45	1	39.65	39.40	4	311	1.28%
2023/06/29	3	38.75	0	0.00	38.50	3	284	1.05%
2023/06/05	5	38.90	0	0.00	38.80	5	250	1.99%
2023/06/02	1	38.75	0	0.00	38.55	1	244	0.41%
2023/06/01	1	39.00	0	0.00	38.75	1	240	0.42%
2023/05/23	0	0.00	0	37.30	37.15	0	212	0.00%
2023/05/15	1	35.35	0	0.00	35.25	1	218	0.46%
2023/05/10	1	36.35	0	0.00	36.35	1	222	0.45%
2023/05/09	1	36.30	0	0.00	36.30	1	228	0.44%
2023/05/08	1	36.80	0	0.00	36.80	1	244	0.41%
2023/05/04	2	36.75	0	0.00	36.70	2	252	0.79%
2023/05/02	0	0.00	2	36.70	36.95	-2	272	-0.73%
2023/03/31	0	40.35	0	0.00	40.15	0	228	0.00%
2023/03/29	10	40.43	0	0.00	40.30	10	225	4.43%
2023/03/15	0	40.40	0	0.00	39.75	0	224	0.00%
2023/03/06	0	0.00	0.2	41.60	41.45	-0.2	221	-0.07%
2023/03/03	0	0.00	10	40.70	41.05	-10	221	-4.51%
2023/02/24	0	0.00	0.3	40.45	40.70	-0.3	223	-0.14%
2023/02/08	3	41.45	0	0.00	41.35	3	236	1.27%
2023/02/03	0	0.00	11	40.18	40.10	-11	210	-5.23%
2023/02/02	5	40.60	0	0.00	40.60	5	208	2.40%
2023/01/31	10	39.83	0	0.00	39.90	10	197	5.07%
2023/01/13	1	37.50	0	0.00	37.35	1	184	0.54%
2022/12/29	1	36.70	0	0.00	36.70	1	221	0.45%
2022/12/21	1	37.25	0	0.00	37.15	1	234	0.43%
2022/12/01	0	0.00	1	40.20	40.20	-1	226	-0.44%
2022/11/18	0	0.00	3	38.78	38.50	-3	259	-1.16%
2022/10/20	1	35.05	0	0.00	34.90	1	372	0.27%
2022/10/12	1	37.10	0	0.00	37.60	1	363	0.27%
2022/10/11	1	38.65	0	0.00	38.55	1	359	0.28%
2022/10/07	1	40.60	0	0.00	40.95	1	362	0.28%
2022/10/04	0	0.00	1	40.95	40.75	-1	368	-0.27%
2022/10/03	1	40.25	0	0.00	40.25	1	368	0.27%
2022/09/28	1	39.40	0	0.00	39.20	1	367	0.27%
2022/09/27	1	40.90	0	0.00	41.20	1	363	0.27%
2022/09/21	1	44.65	0	0.00	44.50	1	371	0.27%
2022/09/12	1	44.45	0	0.00	44.65	1	375	0.27%
2022/08/29	2	45.68	0	0.00	45.40	2	404	0.50%
2022/08/26	2	47.20	0	0.00	47.05	2	401	0.50%
2022/08/25	10	48.60	0	0.00	47.80	10	392	2.55%
2022/08/22	2	47.33	0	0.00	47.00	2	372	0.54%
2022/08/19	10	46.80	0	0.00	46.80	10	363	2.75%
2022/08/17	0	0.00	5	45.20	45.15	-5	348	-1.44%
2022/08/15	1	45.60	2	45.70	45.45	-1	342	-0.29%
2022/08/11	2	46.40	0	0.00	45.50	2	318	0.63%
2022/08/09	10	45.48	0	0.00	46.25	10	303	3.29%
2022/08/08	1	46.10	2	46.20	46.25	-1	286	-0.35%
2022/07/20	3	40.45	3	41.10	40.55	0	231	0.00%
2022/07/07	0	0.00	1	39.50	40.25	-1	229	-0.44%
2022/07/06	0	0.00	1	39.90	39.50	-1	232	-0.43%
2022/06/30	1	41.15	1	41.50	41.00	0	239	0.00%
2022/06/29	1	42.30	0	0.00	42.60	1	236	0.42%
2022/06/10	1	46.80	0	0.00	46.70	1	242	0.41%
2022/06/08	0	0.00	1	47.45	46.90	-1	234	-0.43%
2022/05/25	0	0.00	4	43.14	42.95	-4	227	-1.76%
2022/05/24	1	43.05	1	44.00	42.80	0	233	0.00%
2022/05/23	1	43.60	0	0.00	43.55	1	235	0.43%
2022/05/16	0	0.00	1	42.00	41.70	-1	244	-0.41%
2022/04/27	1	42.80	0	0.00	42.40	1	260	0.38%
2022/04/25	0	45.30	0	0.00	44.90	0	256	0.00%
2022/04/19	1	45.70	0	0.00	45.35	1	261	0.38%
2022/04/15	1	44.75	0	0.00	44.80	1	257	0.39%
2022/04/07	0	0.00	2	48.80	48.15	-2	263	-0.76%
2022/03/30	1	49.65	0	0.00	49.20	1	262	0.38%
2022/03/15	0	47.90	0	0.00	47.85	0	266	0.00%
2022/03/07	1	49.65	0	0.00	49.65	1	261	0.38%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/02/11	0	0.00	5	53.70	53.80	-5	334	-1.49%
2022/02/10	5	53.80	0	0.00	53.70	5	345	1.45%
2022/01/25	0	0.00	1	53.30	53.10	-1	428	-0.23%
2022/01/13	2	53.40	0	0.00	53.60	2	461	0.43%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2022/01/11	1	54.20	0	0.00	53.50	1	463	0.22%
2022/01/05	1	56.00	0	0.00	55.60	1	453	0.22%
2021/12/29	0	0.00	1	56.00	55.90	-1	442	-0.23%
2021/12/24	0	0.00	1	55.30	55.40	-1	453	-0.22%
2021/12/20	1	54.90	0	0.00	54.60	1	463	0.22%
2021/12/17	0	0.00	4	54.90	54.90	-4	464	-0.86%
2021/12/14	1	54.80	0	0.00	55.10	1	464	0.22%
2021/12/13	1	55.90	0	0.00	56.10	1	458	0.22%
2021/11/26	1	57.60	0	0.00	57.10	1	463	0.22%
2021/11/24	0	0.00	1	59.30	59.20	-1	457	-0.22%
2021/11/19	0	0.00	1	57.00	57.00	-1	450	-0.22%
2021/11/12	0	0.00	1	57.20	57.10	-1	424	-0.24%
2021/11/10	1	57.60	0	0.00	57.50	1	443	0.23%
2021/11/09	1	56.80	6	57.27	56.90	-5	442	-1.13%
2021/11/08	1	58.30	0	0.00	58.10	1	432	0.23%
2021/11/05	2	60.00	1	59.60	60.00	1	423	0.24%
2021/11/02	0	0.00	8	57.30	57.40	-8	383	-2.09%
2021/11/01	1	57.80	0	0.00	57.90	1	380	0.26%
2021/10/28	0	0.00	2	56.60	56.50	-2	386	-0.52%
2021/10/19	5	54.30	0	0.00	54.30	5	484	1.03%
2021/10/18	0	0.00	1	53.80	53.70	-1	555	-0.18%
2021/10/08	4	53.20	0	0.00	53.10	4	610	0.66%
2021/10/07	0	0.00	0.1	52.80	52.70	-0.1	645	-0.02%
2021/10/06	1	51.70	0	0.00	51.20	1	693	0.14%
2021/10/01	0	0.00	2	52.20	52.00	-2	697	-0.29%
2021/09/28	2	54.70	0	0.00	54.40	2	698	0.29%
2021/09/23	5	52.90	0	0.00	52.90	5	712	0.70%
2021/09/07	0	0.00	1	54.00	53.90	-1	751	-0.13%
2021/08/30	0	0.00	1	54.90	55.30	-1	746	-0.13%
2021/08/20	0	0.00	2	52.10	51.70	-2	750	-0.27%
2021/08/17	0	0.00	2	53.15	52.00	-2	752	-0.27%
2021/08/16	1	53.60	0	0.00	53.60	1	751	0.13%
2021/08/10	1	58.10	1	58.40	58.10	0	763	0.00%
2021/08/04	5	62.00	0	0.00	61.80	5	841	0.59%
2021/08/03	0	0.00	0.1	61.50	61.40	-0.1	862	-0.01%
2021/07/28	0	0.00	1	61.00	60.90	-1	849	-0.12%
2021/07/27	12	62.23	1	63.10	61.80	11	853	1.29%
2021/07/23	1	61.70	0	0.00	60.60	1	839	0.12%
2021/07/22	2	62.45	33.5	62.22	61.70	-31.5	824	-3.82%
2021/07/21	6	59.87	11	59.55	60.40	-5	763	-0.65%
2021/07/19	0	0.00	2	59.90	59.80	-2	757	-0.26%
2021/07/16	0	0.00	0.4	60.00	60.00	-0.4	777	-0.05%
2021/07/15	2	59.40	0	0.00	59.60	2	779	0.26%
2021/07/14	6	60.17	2	59.85	60.20	4	787	0.51%
2021/07/13	0	0.00	2	59.10	58.90	-2	771	-0.26%
2021/06/29	0	0.00	4	57.80	57.30	-4	938	-0.43%
2021/06/28	1	58.00	0	0.00	58.00	1	947	0.11%
2021/06/25	0	0.00	1	57.90	57.10	-1	956	-0.10%
2021/06/18	0	0.00	0	59.30	59.00	0	968	0.00%
2021/06/15	0	0.00	1	58.60	58.50	-1	981	-0.10%
2021/06/10	0	0.00	1	57.10	58.00	-1	998	-0.10%
2021/06/07	1	57.20	1	57.80	57.90	0	1,011	0.00%
2021/06/04	1	57.60	0	0.00	57.50	1	1,025	0.10%
2021/06/02	0	0.00	1	57.80	57.70	-1	1,041	-0.10%
2021/05/31	1	57.10	1	58.00	57.70	0	1,046	0.00%
2021/05/28	0	0.00	0	57.00	57.00	0	1,047	0.00%
2021/05/27	2	56.35	1	56.70	56.80	1	1,047	0.10%
2021/05/26	0	0.00	1	56.90	56.90	-1	1,053	-0.09%
2021/05/25	1	56.30	0	0.00	56.00	1	1,056	0.09%
2021/05/24	0	0.00	2	55.30	55.30	-2	1,060	-0.19%
2021/05/20	1	53.70	0	0.00	53.10	1	1,072	0.09%
2021/05/19	1	52.50	0	0.00	54.60	1	1,080	0.09%
2021/05/18	0	0.00	5	52.22	52.80	-5	1,079	-0.46%
2021/05/17	3	48.30	1	50.10	48.05	2	1,072	0.19%
2021/05/13	1	51.40	7	49.44	52.40	-6	1,042	-0.58%
2021/05/12	1	53.90	1	51.60	51.60	0	1,027	0.00%
2021/05/11	0	0.00	1	55.60	55.80	-1	991	-0.10%
2021/05/07	1	61.00	0	0.00	61.60	1	986	0.10%
2021/05/05	0	0.00	1	60.70	60.80	-1	1,004	-0.10%
2021/05/03	1	61.70	0	0.00	61.20	1	999	0.10%
2021/04/29	0	0.00	1	64.70	63.70	-1	988	-0.10%
2021/04/26	1	64.80	0	0.00	64.80	1	1,050	0.10%
2021/04/22	1	65.30	7	65.36	65.10	-6	1,117	-0.54%
2021/04/21	2	67.70	1	67.40	67.30	1	1,163	0.09%
2021/04/20	3	67.80	7	68.59	68.50	-4	1,188	-0.34%
2021/04/19	0	0.00	7	67.76	67.40	-7	1,192	-0.59%
2021/04/16	0	0.00	1	67.50	66.90	-1	1,186	-0.08%
2021/04/13	1	67.30	9	67.43	66.00	-8	1,220	-0.66%
2021/04/12	4	67.38	8	67.34	67.50	-4	1,221	-0.33%
2021/04/09	10	68.94	6	68.42	68.00	4	1,203	0.33%
2021/04/08	1	66.50	5	66.50	66.70	-4	1,115	-0.36%
2021/04/07	0.1	65.70	0	0.00	66.00	0.1	1,121	0.01%
2021/04/06	0	0.00	1	66.40	66.20	-1	1,163	-0.09%
2021/03/31	0	0.00	1	66.10	66.00	-1	1,187	-0.08%
2021/03/30	6	66.13	0	0.00	65.80	6	1,182	0.51%
2021/03/29	1	65.20	0	0.00	65.80	1	1,178	0.08%
2021/03/26	0	0.00	2	64.10	64.20	-2	1,183	-0.17%
2021/03/25	5	63.42	1	63.30	63.40	4	1,203	0.33%
2021/03/24	1	64.10	0	0.00	63.80	1	1,223	0.08%
2021/03/19	3	64.83	0	0.00	64.60	3	1,361	0.22%
2021/03/18	1	65.50	2	66.00	65.90	-1	1,367	-0.07%
2021/03/17	2	65.20	0	0.00	65.40	2	1,410	0.14%
2021/03/16	4	65.50	7	65.51	65.30	-3	1,461	-0.21%
2021/03/15	0	0.00	7	64.74	64.80	-7	1,506	-0.46%
2021/03/10	0	64.80	7	65.06	64.80	-7	1,670	-0.42%
2021/03/09	3	63.60	4	64.05	64.00	-1	1,926	-0.05%
2021/03/05	0	0.00	3	63.40	63.20	-3	1,955	-0.15%
2021/03/04	1	63.40	0	0.00	62.30	1	1,987	0.05%
2021/03/03	1	62.40	0	0.00	62.90	1	2,004	0.05%
2021/03/02	1	63.30	1	62.60	62.60	0	2,011	0.00%
2021/02/26	2	62.80	0	0.00	62.70	2	2,020	0.10%
2021/02/24	1	63.70	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	0.00	2	64.10	64.20	-2	2,063	-0.10%
2021/02/22	0	0.00	1	64.70	64.80	-1	2,074	-0.05%
2021/02/19	0	0.00	2	64.55	64.60	-2	2,072	-0.10%
2021/02/18	1	63.70	0	0.00	63.70	1	2,082	0.05%
2021/02/17	1	62.80	1	61.60	62.80	0	2,084	0.00%
2021/02/04	2	60.60	0	0.00	60.50	2	2,114	0.09%
2021/02/03	2	61.20	0	0.00	61.20	2	2,185	0.09%
2021/02/01	1	60.50	1	59.70	59.80	0	2,228	0.00%
2021/01/29	13	60.85	1	60.70	60.50	12	2,249	0.53%
2021/01/26	6	63.10	12	62.93	63.20	-6	2,273	-0.26%
2021/01/22	0	0.00	2	63.50	64.00	-2	2,266	-0.09%
2021/01/21	1	63.90	0	0.00	63.00	1	2,267	0.04%
2021/01/20	10	64.50	2	64.60	63.80	8	2,256	0.35%
2021/01/19	3	67.57	0	0.00	67.40	3	2,209	0.14%
2021/01/18	3	67.67	2	67.95	67.70	1	2,223	0.04%
2021/01/15	13	70.38	8	70.34	69.10	5	2,205	0.23%
2021/01/14	2	70.50	0	0.00	69.20	2	2,162	0.09%
2021/01/13	1	67.90	10	68.61	69.10	-9	2,113	-0.43%
2021/01/11	0	0.00	1	68.20	68.70	-1	2,079	-0.05%
2021/01/08	2	67.40	2	67.80	67.90	0	2,109	0.00%
2021/01/07	2	68.55	0	0.00	68.10	2	2,131	0.09%
2021/01/06	4	68.33	2	68.20	68.00	2	2,126	0.09%
2021/01/05	1	70.80	3	70.97	70.40	-2	2,090	-0.10%
2021/01/04	7	70.16	1	70.30	70.50	6	2,072	0.29%
2020/12/31	0	0.00	1	69.70	69.70	-1	2,062	-0.05%
2020/12/30	2	69.85	0	0.00	69.60	2	2,061	0.10%
2020/12/29	6	70.45	2	71.25	70.30	4	2,046	0.20%
2020/12/28	2	70.65	3	70.50	70.10	-1	2,007	-0.05%
2020/12/25	0	0.00	1	70.30	69.70	-1	1,992	-0.05%
2020/12/23	0	0.00	1	68.40	68.40	-1	1,970	-0.05%
2020/12/22	3	68.60	0	0.00	67.80	3	1,984	0.15%
2020/12/21	5	69.14	0	0.00	69.00	5	1,974	0.25%
2020/12/18	2	69.90	0	0.00	70.40	2	1,957	0.10%
2020/12/17	3	70.23	14	71.15	70.20	-11	1,941	-0.57%
2020/12/16	17	70.59	3.1	68.35	70.60	13.9	1,879	0.74%
2020/12/15	2	67.25	2.2	67.18	67.00	-0.2	1,828	-0.01%
2020/12/14	0	0.00	1.2	68.73	68.80	-1.2	1,822	-0.07%
2020/12/11	2	68.20	3	69.63	68.60	-1	1,823	-0.05%
2020/12/10	2	70.75	6	72.62	70.40	-4	1,788	-0.22%
2020/12/09	12	72.82	21	73.25	72.30	-9	1,749	-0.51%
2020/12/08	0	0.00	3.2	72.58	72.00	-3.2	1,701	-0.19%
2020/12/07	15	72.32	1	71.60	71.60	14	1,676	0.84%
2020/12/04	16.3	73.23	7	73.66	73.40	9.3	1,624	0.57%
2020/12/03	16.4	73.91	15	74.37	73.00	1.4	1,554	0.09%
2020/12/02	0	0.00	2	70.60	70.30	-2	1,299	-0.15%
2020/12/01	2	69.15	5	69.44	70.50	-3	1,301	-0.23%
2020/11/30	7	69.93	4	70.25	69.80	3	1,299	0.23%
2020/11/27	6	68.75	4	69.25	68.70	2	1,285	0.16%
2020/11/25	1	67.30	2	67.15	66.90	-1	1,290	-0.08%
2020/11/24	4	68.28	0	0.00	67.60	4	1,325	0.30%
2020/11/23	3	69.20	0	0.00	69.10	3	1,354	0.22%
2020/11/20	2	68.90	1	69.30	69.40	1	1,359	0.07%
2020/11/18	0	0.00	3	68.67	68.50	-3	1,396	-0.21%
2020/11/17	1	68.20	1	69.00	68.00	0	1,424	0.00%
2020/11/16	1	68.00	0	0.00	67.70	1	1,537	0.07%
2020/11/13	1	67.50	10	68.00	67.70	-9	1,576	-0.57%
2020/11/12	2	68.75	1	68.40	68.20	1	1,603	0.06%
2020/11/11	0	0.00	18	68.66	68.90	-18	1,628	-1.11%
2020/11/10	1	67.50	3	67.00	67.10	-2	1,683	-0.12%
2020/11/09	0	0.00	10	67.58	67.50	-10	1,852	-0.54%
2020/11/06	0	0.00	1	67.30	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	1	66.60	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	3	65.77	65.80	-3	1,845	-0.16%
2020/11/03	0	0.00	1	64.60	64.80	-1	1,846	-0.05%
2020/11/02	1	62.70	1	63.10	62.80	0	1,874	0.00%
2020/10/30	4	63.60	0	0.00	63.30	4	1,894	0.21%
2020/10/29	1	63.10	1	63.40	63.50	0	1,918	0.00%
2020/10/28	3	64.70	0	0.00	64.30	3	1,940	0.15%
2020/10/27	1	65.50	10	66.05	65.50	-9	1,946	-0.46%
2020/10/26	10	66.75	1	66.20	66.60	9	1,968	0.46%
2020/10/23	0	0.00	1	65.90	65.60	-1	1,964	-0.05%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	2	66.55	66.20	-2	2,056	-0.10%
2020/10/20	1	64.90	5	65.10	65.00	-4	2,105	-0.19%
2020/10/19	2	66.00	0	0.00	65.70	2	2,150	0.09%
2020/10/16	3	66.77	1	67.20	66.10	2	2,181	0.09%
2020/10/15	5	66.76	2	65.95	66.80	3	2,187	0.14%
2020/10/14	0	0.00	1	65.40	65.00	-1	2,179	-0.05%
2020/10/13	1	64.70	0	0.00	64.70	1	2,235	0.04%
2020/10/12	1	64.70	1	64.40	64.40	0	2,284	0.00%
2020/10/07	1	64.40	1	64.30	64.40	0	2,461	0.00%
2020/09/25	1	61.90	2	61.55	61.20	-1	3,521	-0.03%
2020/09/24	1	63.40	0	0.00	63.00	1	3,631	0.03%
2020/09/23	1	64.20	0	0.00	64.30	1	3,775	0.03%
2020/09/17	0	0.00	1	66.30	66.00	-1	4,156	-0.02%
2020/09/15	1	65.80	1	65.80	65.20	0	4,262	0.00%
2020/09/14	1	65.30	1	65.70	65.70	0	4,427	0.00%
2020/09/11	9	63.90	0	0.00	63.90	9	4,523	0.20%
2020/09/10	10	64.40	0	0.00	63.90	10	4,651	0.21%
2020/09/04	0	0.00	1	63.30	65.40	-1	4,891	-0.02%
2020/09/02	4	65.60	0	0.00	65.00	4	5,011	0.08%
2020/08/28	1	63.20	0	0.00	63.40	1	5,187	0.02%
2020/08/27	3	65.70	0	0.00	64.90	3	5,169	0.06%
2020/08/26	1	67.10	2	66.70	66.90	-1	5,183	-0.02%
2020/08/25	4	66.00	3	66.07	65.90	1	5,215	0.02%
2020/08/24	1.5	64.20	1	64.30	65.00	0.5	5,198	0.01%
2020/08/21	2.3	63.51	11	63.41	63.60	-8.8	5,202	-0.17%
2020/08/20	27	63.45	16	61.88	61.20	11	5,211	0.21%
2020/08/19	1	67.80	0	0.00	67.80	1	5,099	0.02%
2020/08/18	2	70.10	2	70.05	69.70	0	5,078	0.00%
2020/08/14	9	72.51	0	0.00	72.30	9	5,084	0.18%
2020/08/13	2.3	74.16	11	74.15	75.20	-8.8	4,989	-0.18%
2020/08/12	1	69.50	1	69.90	71.30	0	4,852	0.00%
2020/08/07	1	71.60	0	0.00	71.60	1	5,028	0.02%
2020/08/06	3	72.63	0	0.00	72.40	3	5,115	0.06%
2020/08/05	1	72.30	1	72.00	72.30	0	5,220	0.00%
2020/08/04	1	72.30	5	72.30	72.30	-4	5,352	-0.07%
2020/08/03	1	70.90	4	70.60	70.30	-3	5,360	-0.06%
2020/07/31	1	69.70	0	0.00	69.90	1	5,385	0.02%
2020/07/30	2	69.65	3	69.73	69.90	-1	5,416	-0.02%
2020/07/29	1	68.80	2	68.30	68.60	-1	5,480	-0.02%
2020/07/28	5	69.60	5	69.24	67.60	0	5,573	0.00%
2020/07/27	6	69.25	1	70.20	68.90	5	5,588	0.09%
2020/07/23	1	73.00	4	74.05	74.00	-3	5,621	-0.05%
2020/07/22	0	0.00	2	72.50	73.20	-2	5,631	-0.04%
2020/07/16	1	71.70	2	72.50	72.50	-1	5,841	-0.02%
2020/07/15	3	74.80	5	73.90	72.50	-2	5,855	-0.03%
2020/07/14	5	76.42	1	75.90	75.80	4	5,870	0.07%
2020/07/13	2	78.55	16	78.49	78.60	-14	6,048	-0.23%
2020/07/10	8	77.99	6	78.10	77.20	2	6,034	0.03%
2020/07/09	6	81.07	5	81.28	80.10	1	6,001	0.02%
2020/07/08	7	82.33	2	82.75	82.20	5	5,996	0.08%
2020/07/07	18	82.49	4	82.13	81.50	14	5,897	0.24%
2020/07/06	1	79.20	6	83.65	83.90	-5	5,641	-0.09%
2020/07/03	15	76.51	12	76.77	76.30	3	5,491	0.05%
2020/07/02	6	75.45	1	75.40	75.40	5	5,479	0.09%
2020/07/01	3	74.23	1	74.20	74.00	2	5,378	0.04%
2020/06/30	1	75.10	1	75.00	74.80	0	5,415	0.00%
2020/06/29	2	73.00	3	73.60	73.50	-1	5,400	-0.02%
2020/06/24	1	73.10	2	72.75	73.30	-1	5,324	-0.02%
2020/06/23	1	71.60	8	72.03	71.60	-7	5,312	-0.13%
2020/06/22	1	71.80	1	72.00	71.50	0	5,314	0.00%
2020/06/19	16	73.83	26	73.18	71.50	-10	5,331	-0.19%
2020/06/18	14	72.21	6	72.15	72.50	8	5,214	0.15%
2020/06/17	20	71.31	2	71.20	71.20	18	5,145	0.35%
2020/06/16	10	71.04	9	69.94	71.30	1	5,094	0.02%
2020/06/15	2	67.75	0	0.00	67.30	2	5,140	0.04%
2020/06/12	4	67.58	14	67.95	69.20	-10	5,227	-0.19%
2020/06/11	8	68.63	3	69.20	68.50	5	5,304	0.09%
2020/06/10	1	70.50	4	70.98	71.90	-3	5,330	-0.06%
2020/06/09	2	69.50	4	68.60	68.70	-2	5,383	-0.04%
2020/06/08	1	70.20	1	70.20	70.00	0	5,480	0.00%
2020/06/05	2	70.85	1	71.80	70.00	1	5,555	0.02%
2020/06/04	1	68.80	2	68.75	68.60	-1	5,546	-0.02%
2020/06/03	1	68.60	1	68.60	68.30	0	5,647	0.00%
2020/06/02	1	68.60	2	68.15	68.10	-1	5,711	-0.02%
2020/06/01	6	66.87	4	66.98	67.40	2	5,862	0.03%
2020/05/28	7	64.91	1	65.50	64.90	6	6,272	0.10%
2020/05/27	2	64.50	2	65.35	64.70	0	6,431	0.00%
2020/05/22	1	64.10	0	0.00	63.20	1	6,708	0.01%
2020/05/21	4	64.88	1	65.20	65.60	3	6,854	0.04%
2020/05/20	2	63.10	0	0.00	62.80	2	6,992	0.03%
2020/05/19	3	62.70	3	63.50	64.00	0	7,150	0.00%
2020/05/18	0	0.00	11	62.11	62.20	-11	7,510	-0.15%
2020/05/15	3	66.93	6	66.38	65.20	-3	7,514	-0.04%
2020/05/14	3	68.17	6	68.90	67.70	-3	7,621	-0.04%
2020/05/13	2	70.20	3	70.50	69.80	-1	7,779	-0.01%
2020/05/12	17	71.75	8	71.50	71.90	9	7,946	0.11%
2020/05/11	9	71.03	4	71.18	73.30	5	7,894	0.06%
2020/05/08	0	0.00	1	68.60	69.00	-1	7,756	-0.01%
2020/05/07	2	69.40	0	0.00	69.00	2	7,743	0.03%
2020/05/06	0	0.00	14	68.80	67.90	-14	7,728	-0.18%
2020/05/05	11	68.60	15	68.80	68.30	-4	7,786	-0.05%
2020/05/04	9	68.38	1	69.30	68.10	8	7,737	0.10%
2020/04/30	16	71.10	7	71.06	71.00	9	7,680	0.12%
2020/04/29	4	72.30	5	72.42	72.00	-1	7,698	-0.01%
2020/04/28	1	71.70	0	0.00	72.30	1	7,710	0.01%
2020/04/27	0	0.00	4	71.73	71.40	-4	7,749	-0.05%
2020/04/24	0	0.00	6	70.42	71.20	-6	7,856	-0.08%
2020/04/23	12	71.29	24	71.94	70.20	-12	7,850	-0.15%
2020/04/22	1	69.40	1	68.60	69.40	0	7,763	0.00%
2020/04/21	20	69.80	3	69.50	68.10	17	7,985	0.21%
2020/04/20	2	69.10	14	68.66	70.10	-12	8,247	-0.15%
2020/04/17	3	69.83	2	69.25	68.10	1	8,227	0.01%
2020/04/16	19	69.06	12	70.43	69.10	7	8,160	0.09%
2020/04/15	1	68.30	4	67.60	67.40	-3	8,081	-0.04%
2020/04/14	7	67.61	1	68.10	67.50	6	8,076	0.07%
2020/04/13	2	66.85	2	67.20	67.80	0	8,094	0.00%
2020/04/10	3	65.57	0	0.00	65.40	3	8,213	0.04%
2020/04/08	2	64.40	2	64.70	64.50	0	8,414	0.00%
2020/04/07	1	64.10	2	64.20	63.80	-1	8,783	-0.01%
2020/04/06	0	0.00	1	61.30	62.00	-1	9,005	-0.01%
2020/04/01	13	61.24	11	61.47	60.70	2	9,039	0.02%
2020/03/31	1	60.70	11	60.10	60.90	-10	9,006	-0.11%
2020/03/30	0	0.00	6	58.17	58.10	-6	8,929	-0.07%
2020/03/27	8	59.61	1	60.30	58.20	7	8,942	0.08%
2020/03/26	1	57.20	2	58.65	59.60	-1	8,910	-0.01%
2020/03/25	0	0.00	8	60.85	58.80	-8	8,919	-0.09%
2020/03/24	1	58.00	2	59.45	58.10	-1	8,843	-0.01%
2020/03/23	3	53.43	2	54.35	54.90	1	8,788	0.01%
2020/03/20	7	56.71	5	56.34	57.50	2	8,748	0.02%
2020/03/19	16	54.76	23	54.80	52.30	-7	8,671	-0.08%
2020/03/18	12	60.94	5	61.44	57.70	7	8,507	0.08%
2020/03/17	7	56.23	7	60.29	60.30	0	8,400	0.00%
2020/03/16	9	61.50	6	62.57	59.00	3	8,292	0.04%
2020/03/13	8	59.11	6	59.77	62.50	2	8,181	0.02%
2020/03/12	13	66.87	4	66.00	65.10	9	8,027	0.11%
2020/03/11	5	72.72	16	71.84	71.80	-11	7,874	-0.14%
2020/03/10	7	74.90	7	74.70	75.50	0	7,745	0.00%
2020/03/09	3	74.77	11	74.90	73.50	-8	7,615	-0.11%
2020/03/06	2	78.35	0	0.00	77.70	2	7,475	0.03%
2020/03/05	9	79.43	13	79.15	78.80	-4	7,385	-0.05%
2020/03/04	3	76.57	10	77.35	78.00	-7	7,171	-0.10%
2020/03/03	27	77.33	27.3	77.13	77.50	-0.3	7,036	0.00%
2020/03/02	10	73.10	14	73.85	74.80	-4	6,694	-0.06%
2020/02/27	12	70.61	3	72.33	70.20	9	6,501	0.14%
2020/02/26	0	0.00	2	74.70	73.60	-2	6,356	-0.03%
2020/02/25	3	73.07	7	72.96	74.00	-4	6,251	-0.06%
2020/02/24	16	75.69	6	75.05	74.30	10	6,126	0.16%
2020/02/21	4	76.05	6	75.67	75.00	-2	5,938	-0.03%
2020/02/20	3	75.67	2	75.25	74.60	1	5,748	0.02%
2020/02/19	9	74.74	24	74.29	75.50	-15	5,561	-0.27%
2020/02/18	2	70.90	1	70.70	70.80	1	5,160	0.02%
2020/02/17	11	72.29	33	71.48	72.00	-22	5,092	-0.43%
2020/02/14	10	69.37	12	70.72	72.00	-2	4,891	-0.04%
2020/02/13	12	69.33	9	69.62	68.00	3	4,680	0.06%
2020/02/12	1	65.10	1	63.90	66.40	0	4,433	0.00%
2020/02/11	0	0.00	4	63.15	63.20	-4	4,358	-0.09%
2020/02/10	12	61.53	8	62.33	61.70	4	4,343	0.09%
2020/02/07	15	63.51	1	64.10	63.30	14	4,324	0.32%
2020/02/06	5	64.34	7	64.64	64.70	-2	4,301	-0.05%
2020/02/05	7	62.66	2	63.20	62.40	5	4,230	0.12%
2020/02/04	0	0.00	3	63.30	63.90	-3	4,208	-0.07%
2020/02/03	23	60.95	23	60.96	61.60	0	4,152	0.00%
2020/01/31	34	63.82	41	65.30	64.00	-7	4,069	-0.17%
2020/01/30	12	66.18	3	66.23	65.00	9	4,001	0.22%
2020/01/20	5	71.94	14	72.16	72.20	-9	3,925	-0.23%
2020/01/17	2	70.65	1	71.50	70.70	1	3,771	0.03%
2020/01/16	15	70.27	2	70.75	70.00	13	3,716	0.35%
2020/01/15	7	71.59	8	72.04	71.20	-1	3,655	-0.03%
2020/01/14	15	68.41	23	69.97	70.30	-8	3,367	-0.24%
2020/01/13	1	64.90	2	65.30	65.90	-1	3,023	-0.03%
2020/01/10	1	64.70	1	64.60	65.10	0	2,988	0.00%
2020/01/09	3	66.17	3	66.27	66.50	0	2,937	0.00%
2020/01/08	6	65.02	11	65.01	64.00	-5	2,791	-0.18%
2020/01/07	6	65.18	6	65.78	64.70	0	2,713	0.00%
2020/01/06	14	68.16	6	66.50	66.50	8	2,594	0.31%
2020/01/03	6	66.38	12	66.48	67.70	-6	2,359	-0.25%
2020/01/02	7	67.97	4	67.90	67.70	3	2,208	0.14%
2019/12/31	23	66.02	19	66.09	67.50	4	2,030	0.20%
2019/12/30	13	62.36	14	63.35	65.30	-1	1,599	-0.06%
2019/12/27	9	59.37	11.1	59.35	59.40	-2.1	1,265	-0.17%
2019/12/26	5	58.14	8	58.94	58.30	-3	1,184	-0.25%
2019/12/25	4	56.90	1	57.20	57.00	3	1,094	0.27%
2019/12/24	2	57.00	3	57.13	56.60	-1	1,093	-0.09%
2019/12/23	9	56.20	0	0.00	56.40	9	1,061	0.85%
2019/12/20	1	55.80	0	0.00	56.10	1	1,028	0.10%
2019/12/19	0	0.00	0.1	53.80	54.10	-0.1	968	-0.01%
2019/12/18	0	0.00	1	53.90	53.90	-1	970	-0.10%
2019/12/17	2	53.40	0	0.00	53.40	2	986	0.20%
2019/12/16	1	53.00	0	0.00	53.40	1	986	0.10%
2019/12/13	0	0.00	0.2	52.60	52.50	-0.2	988	-0.02%
2019/12/11	0	0.00	4	53.80	53.70	-4	986	-0.41%
2019/12/09	0	0.00	1	53.30	52.90	-1	981	-0.10%
2019/12/05	0	0.00	1	52.70	52.60	-1	1,037	-0.10%
2019/12/04	1	51.80	2	52.10	52.00	-1	1,162	-0.09%
2019/11/29	3	53.10	1	52.40	52.40	2	1,290	0.16%
2019/11/28	0	0.00	1	53.20	53.30	-1	1,297	-0.08%
2019/11/27	1.1	52.82	0	0.00	53.00	1.1	1,318	0.08%
2019/11/26	0	0.00	2	52.50	52.60	-2	1,323	-0.15%
2019/11/25	0	0.00	3	52.57	52.10	-3	1,330	-0.23%
2019/11/19	0	0.00	1	52.80	52.30	-1	1,477	-0.07%
2019/11/18	6	51.88	0	0.00	52.10	6	1,561	0.38%
2019/11/15	0	0.00	14	51.30	51.50	-14	1,565	-0.89%
2019/11/14	10	51.76	4	51.30	51.10	6	1,572	0.38%
2019/11/13	1.1	52.32	0	0.00	52.50	1.1	1,544	0.07%
2019/11/12	5	52.00	3	52.20	52.20	2	1,543	0.13%
2019/11/11	2	52.70	0	0.00	52.00	2	1,535	0.13%
2019/11/08	3	54.87	3	54.50	54.50	0	1,517	0.00%
2019/11/07	6	55.20	0	0.00	55.40	6	1,514	0.40%
2019/11/06	15	55.83	0	0.00	55.80	15	1,513	0.99%
2019/11/05	1	56.20	0	0.00	56.30	1	1,514	0.07%
2019/11/04	5	57.10	0	0.00	57.00	5	1,509	0.33%
2019/11/01	11	55.88	14	57.09	57.30	-3	1,494	-0.20%
2019/10/30	2	56.40	0	0.00	56.30	2	1,495	0.13%
2019/10/29	5.1	56.36	0	0.00	56.10	5.1	1,499	0.34%
2019/10/28	0	0.00	1	56.40	57.30	-1	1,487	-0.07%
2019/10/25	2	55.60	1	55.90	55.80	1	1,470	0.07%
2019/10/23	2	55.05	2	55.90	55.10	0	1,487	0.00%
2019/10/22	0	0.00	2	54.20	54.70	-2	1,499	-0.13%
2019/10/18	1	54.70	0	0.00	54.10	1	1,562	0.06%
2019/10/17	1	54.80	1	54.90	54.90	0	1,559	0.00%
2019/10/15	11	53.96	1	54.10	53.70	10	1,555	0.64%
2019/10/14	1	53.30	0	0.00	53.30	1	1,600	0.06%
2019/10/08	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	56.70	4	56.80	56.70	-3	1,917	-0.16%
2019/09/20	0	0.00	1	57.60	58.20	-1	2,026	-0.05%
2019/09/19	1	56.90	1.6	57.09	56.80	-0.6	2,020	-0.03%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/16	1	56.70	0	0.00	56.90	1	2,073	0.05%
2019/09/10	3	56.97	0	0.00	57.00	3	2,140	0.14%
2019/09/09	2	57.40	3	57.73	57.50	-1	2,130	-0.05%
2019/09/06	10	59.86	2	60.20	59.60	8	2,118	0.38%
2019/09/05	0	0.00	1	58.90	59.80	-1	2,017	-0.05%
2019/09/04	0	0.00	1	57.90	57.70	-1	1,990	-0.05%
2019/08/30	1	57.20	2	57.25	57.20	-1	1,998	-0.05%
2019/08/28	1	56.10	0	0.00	56.10	1	2,045	0.05%
2019/08/27	1	56.90	2	56.80	56.90	-1	2,052	-0.05%
2019/08/26	0	0.00	2	56.35	56.00	-2	2,074	-0.10%
2019/08/23	1	58.00	0.8	58.00	58.40	0.2	2,051	0.01%
2019/08/22	1	59.00	1	58.10	58.10	0	2,022	0.00%
2019/08/21	1	56.20	11	56.85	58.40	-10	1,951	-0.51%
2019/08/13	2	54.55	2	54.80	54.50	0	1,892	0.00%
2019/08/06	1	52.70	1	52.90	53.20	0	1,905	0.00%
2019/08/02	1	55.40	0	0.00	54.80	1	1,914	0.05%
2019/08/01	0	0.00	0.3	56.70	56.70	-0.3	1,918	-0.02%
2019/07/30	1	55.70	0	0.00	55.80	1	1,925	0.05%
2019/07/26	4	57.98	0	0.00	57.90	4	1,915	0.21%
2019/07/24	5	58.70	15	58.77	58.60	-10	1,900	-0.53%
2019/07/23	6	57.98	7	58.11	58.20	-1	1,878	-0.05%
2019/07/22	2	56.55	1	56.20	56.20	1	1,842	0.05%
2019/07/18	0	0.00	1	56.40	55.20	-1	1,832	-0.05%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/15	19	59.89	0	0.00	59.80	19	1,844	1.03%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/09	1	57.50	0	0.00	57.50	1	1,762	0.06%
2019/07/08	1	60.10	1	59.50	59.50	0	1,740	0.00%
2019/07/04	1	59.40	1	59.20	59.40	0	1,722	0.00%
2019/07/03	3	59.57	2	59.50	60.00	1	1,700	0.06%
2019/07/02	3	57.10	3	57.60	58.70	0	1,566	0.00%
2019/07/01	2	55.55	1	55.90	56.10	1	1,477	0.07%
2019/06/27	1	54.10	1	54.10	54.10	0	1,467	0.00%
2019/06/25	3	54.57	0	0.00	54.00	3	1,467	0.20%
2019/06/21	0	0.00	2	55.00	55.80	-2	1,446	-0.14%
2019/06/19	2	56.20	0	0.00	55.80	2	1,419	0.14%
2019/06/18	1	55.60	3	55.17	55.70	-2	1,406	-0.14%
2019/06/17	2	55.20	0	0.00	54.80	2	1,402	0.14%
2019/06/14	1	56.00	3	55.50	55.50	-2	1,414	-0.14%
2019/06/12	5	55.54	1	55.40	55.40	4	1,408	0.28%
2019/06/06	1	54.80	0	0.00	54.30	1	1,347	0.07%
2019/06/05	1	55.80	1	56.30	56.20	0	1,348	0.00%
2019/06/04	1	53.20	3	53.70	53.80	-2	1,301	-0.15%
2019/06/03	1	51.90	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.30	1	54.50	53.40	0	1,291	0.00%
2019/05/29	1	51.30	1	51.90	52.00	0	1,276	0.00%
2019/05/28	1	51.20	1	51.40	51.40	0	1,308	0.00%
2019/05/22	2	52.00	1	53.70	51.80	1	1,685	0.06%
2019/05/17	1	54.70	0	0.00	53.10	1	1,855	0.05%
2019/05/16	1	56.30	1	55.50	54.20	0	1,905	0.00%
2019/05/15	1	57.20	1	57.10	56.80	0	1,934	0.00%
2019/05/13	1	58.30	0	0.00	58.70	1	1,960	0.05%
2019/05/10	1	61.00	2	61.55	60.40	-1	1,967	-0.05%
2019/05/09	2	59.05	3	59.50	58.80	-1	1,943	-0.05%
2019/05/08	0	0.00	4	60.90	60.90	-4	1,923	-0.21%
2019/05/06	1	62.60	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	65.30	1	65.50	65.10	0	1,910	0.00%
2019/04/30	0	0.00	1	64.90	65.40	-1	1,900	-0.05%
2019/04/29	1	64.10	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/24	1	68.10	0	0.00	67.80	1	1,912	0.05%
2019/04/22	1	70.10	3	70.40	70.00	-2	1,925	-0.10%
2019/04/18	0	0.00	3	67.40	67.60	-3	1,986	-0.15%
2019/04/17	1	69.20	1	69.10	68.80	0	2,153	0.00%
2019/04/16	2	68.50	1.9	68.89	69.10	0.1	2,155	0.00%
2019/04/15	1	67.90	0	0.00	67.50	1	2,148	0.05%
2019/04/12	0	0.00	2	66.95	67.10	-2	2,164	-0.09%
2019/04/11	1	67.70	0	0.00	67.70	1	2,191	0.05%
2019/04/10	3	68.80	1	69.40	69.10	2	2,209	0.09%
2019/04/09	2	69.60	0	0.00	69.60	2	2,218	0.09%
2019/04/08	2	68.95	0	0.00	68.70	2	2,297	0.09%
2019/04/02	1	69.00	4	68.68	68.70	-3	2,307	-0.13%
2019/04/01	2	68.00	0	0.00	67.50	2	2,304	0.09%
2019/03/28	1	67.60	2	67.65	67.60	-1	2,286	-0.04%
2019/03/27	2	69.60	0	0.00	69.40	2	2,271	0.09%
2019/03/26	4	70.70	0	0.00	70.50	4	2,262	0.18%
2019/03/22	1	72.20	1	72.50	72.10	0	2,356	0.00%
2019/03/18	1	74.20	11	74.25	74.40	-10	2,378	-0.42%
2019/03/15	0	0.00	1	73.90	72.70	-1	2,360	-0.04%
2019/03/14	1	73.30	0	0.00	73.10	1	2,369	0.04%
2019/03/13	1	72.50	1	72.30	72.80	0	2,425	0.00%
2019/03/12	6	72.62	4	73.85	72.20	2	2,510	0.08%
2019/03/11	1	73.10	0	0.00	72.90	1	2,577	0.04%
2019/03/07	3	71.80	0	0.00	70.90	3	2,638	0.11%
2019/03/05	0	0.00	2	74.20	73.00	-2	2,655	-0.08%
2019/03/04	1	73.30	0	0.00	73.50	1	2,684	0.04%
2019/02/27	3	71.93	6	72.95	72.90	-3	2,685	-0.11%
2019/02/26	6	75.05	5	76.54	74.70	1	2,667	0.04%
2019/02/25	8	75.48	2	76.10	75.90	6	2,679	0.22%
2019/02/22	18	75.68	13	75.92	75.10	5	2,665	0.19%
2019/02/21	8	77.95	7	75.79	74.70	1	2,633	0.04%
2019/02/20	1	72.80	7	73.36	76.50	-6	2,433	-0.25%
2019/02/18	1	68.70	0	0.00	69.00	1	2,262	0.04%
2019/02/15	1	68.70	3	70.20	69.00	-2	2,256	-0.09%
2019/02/14	0	0.00	5	68.80	68.70	-5	2,197	-0.23%
2019/02/13	1	67.00	4	67.43	67.20	-3	2,153	-0.14%
2019/02/12	0	0.00	1	68.10	68.00	-1	2,141	-0.05%
2019/02/11	5	66.18	0	0.00	66.60	5	2,110	0.24%
2019/01/30	1	66.00	0	0.00	65.80	1	2,094	0.05%
2019/01/29	2	65.90	0	0.00	65.70	2	2,091	0.10%
2019/01/23	3	65.43	0.1	65.80	65.80	2.9	2,067	0.14%
2019/01/22	1	65.20	0	0.00	65.10	1	2,060	0.05%
2019/01/21	0	0.00	2	66.75	66.70	-2	2,048	-0.10%
2019/01/18	2	66.70	0	0.00	66.60	2	2,044	0.10%
2019/01/17	1	67.60	0	0.00	67.40	1	2,034	0.05%
2019/01/16	1	69.80	1	69.50	69.40	0	2,013	0.00%
2019/01/14	0	0.00	1	69.00	68.30	-1	1,972	-0.05%
2019/01/11	1	68.70	0	0.00	68.80	1	1,960	0.05%
2019/01/10	0	0.00	1	69.30	69.60	-1	1,870	-0.05%
2019/01/09	1	68.20	19	69.48	68.60	-18	1,826	-0.99%
2019/01/08	1	66.30	1	66.00	66.00	0	1,651	0.00%
2019/01/07	1	65.50	2	65.50	65.50	-1	1,644	-0.06%
2019/01/03	5	66.22	2	67.25	65.10	3	1,643	0.18%
2019/01/02	3	66.90	5	66.94	66.20	-2	1,609	-0.12%
2018/12/28	7	65.01	2	65.20	65.70	5	1,576	0.32%
2018/12/27	21	67.45	2	68.90	66.00	19	1,569	1.21%
2018/12/25	0	0.00	1	65.10	64.30	-1	1,457	-0.07%
2018/12/21	0	0.00	1	61.60	63.00	-1	1,426	-0.07%
2018/12/19	1	65.70	1	66.20	64.60	0	1,403	0.00%
2018/12/18	2	65.80	2	67.20	65.60	0	1,390	0.00%
2018/12/17	1	66.10	2	66.50	67.20	-1	1,321	-0.08%
2018/12/14	1	64.00	1	63.70	64.30	0	1,279	0.00%
2018/12/13	3	65.40	5	64.96	64.50	-2	1,270	-0.16%
2018/12/12	3	65.60	2	65.45	64.80	1	1,253	0.08%
2018/12/11	0	0.00	2	62.00	61.90	-2	1,213	-0.16%
2018/12/10	1	60.00	0	0.00	59.60	1	1,207	0.08%
2018/12/07	2	62.70	0	0.00	62.10	2	1,201	0.17%
2018/12/06	4	64.78	0	0.00	61.60	4	1,177	0.34%
2018/12/05	1	66.80	1	68.50	66.90	0	1,121	0.00%
2018/12/04	1.8	66.07	5	67.36	67.90	-3.2	1,048	-0.31%
2018/12/03	4	65.03	0	0.00	64.70	4	984	0.41%
2018/11/29	0	0.00	1	64.10	63.80	-1	901	-0.11%
2018/11/27	0	0.00	1	65.50	64.60	-1	868	-0.12%
2018/11/26	1	62.90	0	0.00	62.20	1	829	0.12%
2018/11/23	1	62.50	0	0.00	62.20	1	825	0.12%
2018/11/22	0	0.00	3	64.73	62.30	-3	807	-0.37%
2018/11/21	0	0.00	2	60.50	61.30	-2	759	-0.26%
2018/11/20	3	61.27	2	60.60	60.50	1	739	0.14%
2018/11/19	0	0.00	2	58.40	59.60	-2	682	-0.29%
2018/11/15	2	52.65	1	52.80	52.90	1	650	0.15%
2018/11/13	1	55.20	0	0.00	57.00	1	654	0.15%
2018/11/09	1	57.20	0	0.00	57.30	1	706	0.14%
2018/11/07	0	0.00	1	55.90	56.10	-1	750	-0.13%
2018/11/01	0	0.00	3	54.83	54.40	-3	767	-0.39%
2018/10/31	0	0.00	2	53.50	53.90	-2	760	-0.26%
2018/10/30	1	51.90	0	0.00	51.90	1	758	0.13%
2018/10/29	0	0.00	0.1	51.50	51.30	-0.1	761	-0.02%
2018/10/26	1	52.30	2	50.20	50.00	-1	759	-0.13%
2018/10/23	0	0.00	2	54.90	55.00	-2	769	-0.26%
2018/10/22	2	56.90	0	0.00	57.20	2	775	0.26%
2018/10/18	1	56.80	0	0.00	56.10	1	789	0.13%
2018/10/17	0	0.00	0.1	58.00	57.60	-0.1	814	-0.01%
2018/10/16	3	57.73	2	58.00	58.00	1	829	0.12%
2018/10/15	0	0.00	1	56.50	56.80	-1	829	-0.12%
2018/10/12	1	54.00	0	0.00	54.40	1	829	0.12%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/09	0	0.00	1	61.40	59.20	-1	815	-0.12%
2018/10/05	1	63.40	1	63.10	63.00	0	812	0.00%
2018/10/04	3	66.67	0	0.00	66.50	3	804	0.37%
2018/10/03	0	0.00	1	68.20	68.10	-1	804	-0.12%
2018/10/02	1	68.50	0	0.00	68.50	1	805	0.12%
2018/10/01	1	69.70	1	69.60	69.60	0	805	0.00%
2018/09/28	0	0.00	2	67.50	67.70	-2	810	-0.25%
2018/09/21	1	67.10	1	66.90	67.80	0	818	0.00%
2018/09/13	2	67.65	1	67.50	67.00	1	821	0.12%
2018/09/12	0	0.00	2	64.90	65.20	-2	814	-0.25%
2018/09/11	0	0.00	1	65.20	65.20	-1	820	-0.12%
2018/09/07	0	0.00	1	67.10	65.20	-1	801	-0.12%
2018/09/03	1	71.80	1.8	72.12	71.80	-0.8	785	-0.10%
2018/08/30	1	73.90	0	0.00	73.70	1	786	0.13%
2018/08/29	0.7	73.50	0	0.00	73.40	0.7	802	0.08%
2018/08/27	1	71.80	1	72.70	73.00	0	823	0.00%
2018/08/22	0	0.00	1	72.00	72.10	-1	821	-0.12%
2018/08/21	1.1	72.29	0	0.00	72.10	1.1	826	0.14%
2018/08/20	0	0.00	2	71.90	71.30	-2	819	-0.24%
2018/08/16	4	76.13	0	0.00	76.00	4	791	0.51%
2018/08/15	2	82.05	0	0.00	80.10	2	755	0.26%
2018/08/14	2	88.10	0	0.00	89.00	2	725	0.28%
2018/08/10	1	92.10	0	0.00	91.60	1	732	0.14%
2018/08/09	0	0.00	1	91.40	91.60	-1	734	-0.14%
2018/08/06	0	0.00	1	94.70	94.40	-1	751	-0.13%
2018/07/30	2	92.85	0	0.00	92.60	2	774	0.26%
2018/07/27	0	0.00	1	94.10	94.10	-1	783	-0.13%
2018/07/26	1	94.30	10	94.40	94.90	-9	784	-1.15%
2018/07/25	1	96.20	1	96.40	95.70	0	791	0.00%
2018/07/24	3	95.67	0	0.00	96.00	3	795	0.38%
2018/07/20	2	107.25	0	0.00	107.00	2	829	0.24%
2018/07/18	0	0.00	1	105.50	106.50	-1	838	-0.12%
2018/07/17	1	103.00	1	103.00	102.50	0	832	0.00%
2018/07/10	1	100.50	0	0.00	101.00	1	927	0.11%
2018/07/06	1	99.30	1	100.00	99.50	0	1,030	0.00%
2018/06/29	1	101.00	1	102.50	103.50	0	1,081	0.00%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/27	0	0.00	1.3	103.00	102.50	-1.3	1,067	-0.12%
2018/06/26	1	104.00	0	0.00	104.50	1	1,067	0.09%
2018/06/14	1	110.50	6	109.50	109.50	-5	1,107	-0.45%
2018/06/13	0	0.00	3	110.50	110.00	-3	1,109	-0.27%
2018/06/12	2	111.00	0	0.00	111.50	2	1,123	0.18%
2018/06/07	1	112.50	3	113.00	113.00	-2	1,109	-0.18%
2018/06/06	3	113.67	0	0.00	114.00	3	1,103	0.27%
2018/06/04	0	0.00	1	110.00	109.50	-1	1,076	-0.09%
2018/05/25	7	106.50	0	0.00	106.50	7	1,047	0.67%
2018/05/23	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2018/05/21	0	0.00	1	106.00	105.00	-1	1,084	-0.09%
2018/05/18	1	102.50	0	0.00	101.00	1	1,074	0.09%
2018/05/16	1	102.50	0	0.00	102.00	1	1,107	0.09%
2018/05/11	0	0.00	1	100.00	100.00	-1	1,176	-0.08%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	2	102.50	102.50	-2	1,216	-0.16%
2018/05/04	0	0.00	3	99.03	99.30	-3	1,214	-0.25%
2018/05/03	0	0.00	1	100.00	99.90	-1	1,213	-0.08%
2018/05/02	5	101.30	1	102.00	100.50	4	1,218	0.33%
2018/04/30	0	0.00	2	102.00	104.50	-2	1,211	-0.17%
2018/04/27	9	98.77	8	100.54	100.00	1	1,209	0.08%
2018/04/26	3	104.67	0	0.00	102.50	3	1,178	0.25%
2018/04/25	1	109.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	110.00	0	0.00	109.00	1	1,150	0.09%
2018/04/19	0	0.00	1	114.50	114.50	-1	1,180	-0.08%
2018/04/18	1	123.50	2	120.00	116.50	-1	1,164	-0.09%
2018/04/17	0	0.00	5	120.80	119.50	-5	1,132	-0.44%
2018/04/16	6	121.67	0	0.00	119.50	6	1,131	0.53%
2018/04/13	1	122.00	1	123.50	123.50	0	1,134	0.00%
2018/04/11	2	119.50	2	120.00	120.00	0	1,085	0.00%
2018/03/30	1	111.50	1.6	111.38	112.00	-0.6	1,263	-0.05%
2018/03/29	0	0.00	0.4	112.00	111.50	-0.4	1,287	-0.03%
2018/03/23	3	113.67	2	113.50	113.00	1	1,379	0.07%
2018/03/22	1	117.00	0	0.00	113.50	1	1,390	0.07%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/19	1	119.50	1	118.50	118.50	0	1,474	0.00%
2018/03/16	1	119.50	0	0.00	118.00	1	1,500	0.07%
2018/03/13	0	0.00	2	122.75	123.50	-2	1,648	-0.12%
2018/03/12	0	0.00	1	123.50	123.50	-1	1,688	-0.06%
2018/03/02	0	0.00	1	122.50	122.50	-1	2,432	-0.04%
2018/02/27	2	123.00	0	0.00	123.00	2	2,598	0.08%
2018/02/21	0	0.00	1	121.50	122.00	-1	2,858	-0.03%
2018/02/12	2	117.00	1	119.00	116.00	1	2,840	0.04%
2018/02/08	1	114.50	3	117.00	114.00	-2	2,838	-0.07%
2018/02/07	1	118.00	1	117.50	117.50	0	2,828	0.00%
2018/02/06	1	113.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	6	124.67	3	125.50	125.00	3	2,761	0.11%
2018/02/02	0	0.00	1	132.00	129.00	-1	2,751	-0.04%
2018/02/01	3	130.50	2	130.50	131.50	1	2,734	0.04%
2018/01/31	1	128.50	0	0.00	129.00	1	2,722	0.04%
2018/01/26	3	128.83	0	0.00	128.50	3	2,716	0.11%
2018/01/25	1	130.00	3	130.33	129.00	-2	2,723	-0.07%
2018/01/23	0	0.00	1	130.00	129.50	-1	2,791	-0.04%
2018/01/22	10	130.00	0	0.00	130.00	10	2,814	0.36%
2018/01/19	1	131.50	0.2	130.00	130.50	0.8	2,843	0.03%
2018/01/17	2	133.50	0	0.00	131.00	2	2,906	0.07%
2018/01/16	1	133.50	2.1	132.76	134.00	-1.1	2,913	-0.04%
2018/01/11	1	129.00	1	127.00	128.50	0	3,084	0.00%
2018/01/10	1	126.50	1	127.00	127.00	0	3,083	0.00%
2018/01/09	0	0.00	2	129.00	128.50	-2	3,069	-0.07%
2018/01/05	1.2	132.00	1	132.50	132.50	0.2	3,044	0.01%
2018/01/04	0	0.00	5	134.00	134.00	-5	3,046	-0.16%