力致 (3483)-元大-桃興券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
186.0
漲跌
▼1.5
漲幅
-0.80%
成交量
18,803張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10.2	189.27	4	192.50	186.00	6.2	4,666	0.13%
2024/05/22	8.1	183.00	19	186.76	187.50	-10.9	4,434	-0.25%
2024/05/21	19	175.05	25	177.28	179.50	-6	4,132	-0.15%
2024/05/20	20	175.45	23	175.59	174.00	-3	3,948	-0.08%
2024/05/17	1	166.50	16	168.13	170.00	-15	3,739	-0.40%
2024/05/16	2	161.00	1	161.00	160.50	1	3,660	0.03%
2024/05/14	1	161.01	0	0.00	163.00	1	3,969	0.03%
2024/05/13	6	166.00	2	167.50	164.00	4	4,260	0.09%
2024/05/10	7	162.07	3.1	159.52	163.00	3.9	4,394	0.09%
2024/05/09	1	163.96	2	161.50	162.00	-1	4,418	-0.02%
2024/05/08	1	166.00	3	165.67	165.50	-2	4,402	-0.05%
2024/05/07	1	157.53	0.1	159.00	161.00	0.9	4,473	0.02%
2024/05/06	2.1	159.29	10	159.00	158.00	-7.9	4,500	-0.18%
2024/05/03	2	162.00	1	161.50	160.50	1	4,519	0.02%
2024/05/02	6.1	163.51	2.2	164.36	163.00	3.9	4,535	0.09%
2024/04/30	15.1	163.36	6	164.83	166.50	9.1	4,657	0.20%
2024/04/29	1	160.00	2	159.50	160.00	-1	4,554	-0.02%
2024/04/26	2	153.00	8	154.38	154.00	-6	4,509	-0.13%
2024/04/25	2	145.50	2	146.50	145.00	0	4,466	0.00%
2024/04/19	1	137.50	1	139.00	140.50	0	4,527	0.00%
2024/04/18	1	136.50	1	138.50	138.50	0	4,510	0.00%
2024/04/16	1	134.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	1	145.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	1	147.00	1	148.00	147.00	0	4,582	0.00%
2024/04/09	1	149.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	2	150.25	0	0.00	150.00	2	4,695	0.04%
2024/04/03	0	0.00	2	151.75	152.50	-2	4,757	-0.04%
2024/04/02	2	151.00	0	0.00	150.00	2	4,921	0.04%
2024/04/01	1	154.00	0	0.00	153.00	1	5,034	0.02%
2024/03/28	0	0.00	1	154.00	153.00	-1	5,038	-0.02%
2024/03/27	0	157.50	0.3	158.50	158.00	-0.2	5,105	0.00%
2024/03/26	1	160.50	2	160.25	157.50	-1	5,105	-0.02%
2024/03/25	8	161.75	11	161.55	161.00	-3	5,076	-0.06%
2024/03/22	0	0.00	1.5	155.00	155.50	-1.5	5,064	-0.03%
2024/03/21	0.3	150.50	1.1	152.15	153.00	-0.8	5,037	-0.02%
2024/03/20	3	149.83	2	149.00	149.50	1	5,019	0.02%
2024/03/19	4	148.25	0	0.00	147.50	4	5,005	0.08%
2024/03/18	1.1	145.54	4	146.63	147.00	-2.9	4,999	-0.06%
2024/03/15	2	146.00	0	0.00	146.00	2	4,996	0.04%
2024/03/14	6.5	148.15	0	0.00	145.00	6.5	5,034	0.13%
2024/03/13	0	0.00	2	151.50	151.50	-2	4,992	-0.04%
2024/03/11	4	155.63	2	156.00	154.50	2	4,970	0.04%
2024/03/08	4	160.50	3	160.83	157.50	1	4,947	0.02%
2024/03/07	3.1	166.28	26	163.98	164.00	-22.9	4,979	-0.46%
2024/03/06	7.2	173.35	76	168.94	168.00	-68.8	4,946	-1.39%
2024/03/05	20	170.98	4	170.63	171.50	16	4,725	0.34%
2024/03/04	1	171.00	1	172.00	169.00	0	4,744	0.00%
2024/03/01	1	171.48	1	172.50	170.50	0	4,736	0.00%
2024/02/29	1	170.50	1	172.00	171.50	0	4,729	0.00%
2024/02/27	1	161.50	1	161.00	167.00	0	4,754	0.00%
2024/02/26	1	166.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	3	166.33	2	169.50	165.00	1	5,335	0.02%
2024/02/22	8	168.19	2.5	171.50	170.00	5.5	5,731	0.10%
2024/02/21	8.5	171.35	3	172.17	169.50	5.5	5,855	0.09%
2024/02/20	2	169.00	0	0.00	171.50	2	5,895	0.03%
2024/02/19	12	171.29	2.4	174.17	170.50	9.7	5,869	0.16%
2024/02/16	14	176.89	7	177.00	176.00	7	5,848	0.12%
2024/02/15	4	180.25	9.3	177.98	182.50	-5.3	5,754	-0.09%
2024/02/05	24.1	172.59	22.1	176.86	166.00	2.1	5,645	0.04%
2024/02/02	4.2	169.86	8	170.44	172.00	-3.8	5,433	-0.07%
2024/02/01	2	164.00	3	164.00	164.00	-1	5,413	-0.02%
2024/01/30	15	166.70	5	167.00	165.00	10	5,479	0.18%
2024/01/29	2	159.25	2	162.25	161.50	0	5,422	0.00%
2024/01/25	1	163.50	1.1	163.98	162.50	-0.1	5,474	0.00%
2024/01/24	9	165.44	20	168.53	165.00	-11	5,440	-0.20%
2024/01/22	18	162.08	1	162.00	163.50	17	5,216	0.33%
2024/01/19	3	157.83	0	0.00	156.00	3	5,153	0.06%
2024/01/18	20.1	160.99	0	0.00	159.50	20.1	5,124	0.39%
2024/01/17	1	158.00	2	160.50	158.00	-1	5,142	-0.02%
2024/01/16	2	160.75	1	160.50	161.00	1	5,166	0.02%
2024/01/15	30	157.50	3.3	155.20	157.50	26.7	5,209	0.51%
2024/01/12	17	154.06	1	152.00	151.50	16	5,220	0.31%
2024/01/11	12	151.71	0	0.00	153.00	12	5,283	0.23%
2024/01/10	0.3	154.00	7	152.71	151.50	-6.7	5,321	-0.13%
2024/01/08	3	152.83	0	0.00	152.50	3	5,686	0.05%
2024/01/04	1	161.00	2	161.75	159.00	-1	6,164	-0.02%
2024/01/03	4	163.38	1	163.50	163.50	3	6,308	0.05%
2024/01/02	0	0.00	2	163.00	162.00	-2	6,414	-0.03%
2023/12/29	3	162.17	3	161.33	162.50	0	6,419	0.00%
2023/12/28	3	162.33	6.1	163.04	160.50	-3.1	6,370	-0.05%
2023/12/27	2	159.75	9	158.83	159.00	-7	6,234	-0.11%
2023/12/26	1	151.50	12	151.88	152.50	-11	6,193	-0.18%
2023/12/25	0	0.00	10	150.50	150.00	-10	6,214	-0.16%
2023/12/22	0	0.00	1	155.50	152.00	-1	6,234	-0.02%
2023/12/20	2	153.25	2	152.75	152.00	0	6,256	0.00%
2023/12/19	7	144.43	18	146.31	150.50	-11	6,254	-0.18%
2023/12/18	2	149.25	2	149.75	149.50	0	6,320	0.00%
2023/12/15	2	149.25	0	0.00	149.00	2	6,331	0.03%
2023/12/14	2	150.75	4	150.75	151.50	-2	6,347	-0.03%
2023/12/13	3	149.33	1	151.00	148.50	2	6,343	0.03%
2023/12/12	5	149.90	1	151.00	149.00	4	6,376	0.06%
2023/12/11	1	150.00	2	150.25	150.50	-1	6,421	-0.02%
2023/12/08	0.8	154.75	3.2	154.38	155.00	-2.4	6,413	-0.04%
2023/12/07	7.4	153.45	7	153.00	152.50	0.4	6,428	0.01%
2023/12/06	31	159.37	1.1	160.98	159.00	30	6,474	0.46%
2023/12/05	1	158.00	5	157.50	158.00	-4	6,813	-0.06%
2023/12/04	8	159.69	3	163.00	158.50	5	6,836	0.07%
2023/12/01	3.2	162.71	6	164.17	165.50	-2.9	6,804	-0.04%
2023/11/30	2	159.75	0	0.00	160.00	2	6,874	0.03%
2023/11/29	5	161.50	1.5	163.33	161.00	3.5	6,901	0.05%
2023/11/28	6	161.75	1	163.00	162.50	5	6,876	0.07%
2023/11/27	3	160.33	16	159.75	158.50	-13	6,860	-0.19%
2023/11/24	11.3	159.89	5.1	158.99	159.00	6.2	6,864	0.09%
2023/11/23	6.5	166.86	15	169.30	162.50	-8.5	6,816	-0.12%
2023/11/22	30.1	170.19	57	172.73	176.00	-26.9	6,667	-0.40%
2023/11/21	39.1	161.35	84.4	164.38	167.00	-45.4	6,469	-0.70%
2023/11/20	8	149.38	4	153.63	155.00	4	6,280	0.06%
2023/11/17	12	148.50	0	0.00	146.50	12	6,331	0.19%
2023/11/16	0	0.00	1	146.50	146.00	-1	6,503	-0.02%
2023/11/15	1	146.50	6	146.08	145.00	-5	6,902	-0.07%
2023/11/14	1	145.00	2	145.75	145.00	-1	7,084	-0.01%
2023/11/13	9	142.83	4	143.50	145.00	5	7,386	0.07%
2023/11/10	2	143.50	21	143.57	143.00	-19	7,681	-0.25%
2023/11/09	2	153.75	10	152.75	151.50	-8	7,907	-0.10%
2023/11/08	3	149.00	4	149.38	150.00	-1	8,067	-0.01%
2023/11/07	1	147.50	5	147.40	148.00	-4	8,241	-0.05%
2023/11/06	9	146.78	4	151.25	146.00	5	9,352	0.05%
2023/11/03	7	145.93	4	145.63	147.00	3	9,663	0.03%
2023/11/02	4	139.00	6.1	143.21	146.00	-2.1	9,627	-0.02%
2023/11/01	1.1	134.14	6	134.33	136.00	-4.9	9,576	-0.05%
2023/10/31	2	138.00	0	0.00	132.00	2	9,595	0.02%
2023/10/30	1	137.50	2	139.75	141.00	-1	9,587	-0.01%
2023/10/27	16	141.34	33	138.14	136.50	-17	9,593	-0.18%
2023/10/26	15	139.50	1	139.50	138.50	14	9,606	0.15%
2023/10/25	3	142.50	2	143.00	143.00	1	9,617	0.01%
2023/10/24	17	134.56	17	136.59	138.00	0	9,593	0.00%
2023/10/23	2	139.75	1	145.00	137.50	1	9,575	0.01%
2023/10/20	1	143.00	2	144.00	143.50	-1	9,546	-0.01%
2023/10/19	5	143.90	5	145.10	145.50	0	9,627	0.00%
2023/10/18	2	147.25	3	145.67	147.00	-1	9,612	-0.01%
2023/10/17	11	150.23	18	145.34	148.50	-7	9,610	-0.07%
2023/10/16	13	157.65	4	158.00	153.50	9	9,779	0.09%
2023/10/13	11	155.00	11	155.14	153.00	0	10,092	0.00%
2023/10/12	23	154.20	16	153.39	154.00	7	9,938	0.07%
2023/10/11	42	145.78	5.2	147.37	144.00	36.9	9,730	0.38%
2023/10/06	5	144.10	7	143.21	141.00	-2	9,612	-0.02%
2023/10/05	3	139.83	1	140.50	139.50	2	9,489	0.02%
2023/10/04	0	0.00	1	137.00	137.00	-1	9,484	-0.01%
2023/10/03	13	139.23	1	139.00	135.00	12	9,490	0.13%
2023/10/02	25	140.22	6	140.08	139.00	19	9,503	0.20%
2023/09/28	2	136.00	0	0.00	137.00	2	9,489	0.02%
2023/09/27	2	130.75	3	132.33	134.50	-1	9,522	-0.01%
2023/09/26	23	136.37	32	131.95	130.50	-9	9,589	-0.09%
2023/09/25	1	133.00	0	0.00	134.00	1	9,676	0.01%
2023/09/22	3	131.33	1	131.50	132.00	2	9,805	0.02%
2023/09/21	2	126.75	2	124.50	129.00	0	9,794	0.00%
2023/09/20	4	132.50	1	134.50	131.50	3	9,702	0.03%
2023/09/18	0	0.00	1	136.50	135.50	-1	9,837	-0.01%
2023/09/15	2	138.50	7	141.00	138.00	-5	10,086	-0.05%
2023/09/14	5	139.50	13	137.15	139.50	-8	10,040	-0.08%
2023/09/13	12	130.79	1	133.00	133.00	11	9,987	0.11%
2023/09/12	0	0.00	11	136.50	135.00	-11	9,979	-0.11%
2023/09/11	15	133.97	2	133.75	133.50	13	10,056	0.13%
2023/09/08	14.1	144.74	16	144.97	142.00	-1.9	9,998	-0.02%
2023/09/07	1	138.00	1	140.50	142.50	0	9,677	0.00%
2023/09/06	2	143.75	1	142.50	142.50	1	9,656	0.01%
2023/09/05	7	141.71	10	143.80	143.50	-3	9,646	-0.03%
2023/09/04	3	137.00	3	136.00	137.50	0	9,586	0.00%
2023/09/01	0	0.00	1	131.50	132.50	-1	9,721	-0.01%
2023/08/31	4	135.00	3	134.83	136.00	1	9,819	0.01%
2023/08/30	1	136.50	1	137.00	135.00	0	9,962	0.00%
2023/08/29	2	133.50	1	134.00	134.00	1	9,925	0.01%
2023/08/28	3	134.17	1	131.50	133.00	2	9,872	0.02%
2023/08/25	4	139.63	5	140.00	140.00	-1	9,703	-0.01%
2023/08/24	27	144.04	56	146.46	140.00	-29	9,554	-0.30%
2023/08/23	11	146.91	8	147.63	144.00	3	9,286	0.03%
2023/08/22	4	152.75	5	150.60	150.50	-1	9,063	-0.01%
2023/08/21	22	148.02	23	151.63	152.00	-1	8,852	-0.01%
2023/08/18	37	145.27	10	144.50	143.00	27	8,423	0.32%
2023/08/17	21	145.40	10	147.65	146.00	11	8,180	0.13%
2023/08/16	14.1	143.07	37	142.03	145.00	-23	7,821	-0.29%
2023/08/15	15	136.33	33	137.82	136.00	-18	7,426	-0.24%
2023/08/14	55	134.15	27.1	136.39	132.50	27.9	7,093	0.39%
2023/08/11	39	155.01	0.2	147.06	146.50	38.9	6,715	0.58%
2023/08/10	61.1	156.96	43	157.21	162.50	18.1	6,461	0.28%
2023/08/09	8	152.81	28.6	155.75	158.00	-20.6	5,326	-0.39%
2023/08/08	7	145.14	0	0.00	144.00	7	4,987	0.14%
2023/08/07	10	149.00	0	0.00	148.50	10	5,010	0.20%
2023/07/26	0	0.00	1	145.00	145.00	-1	5,375	-0.02%
2023/07/24	3.1	158.11	9.4	164.58	158.00	-6.3	5,275	-0.12%
2023/07/21	9.4	151.50	9	149.89	151.50	0.4	5,155	0.01%
2023/07/20	0	0.00	1	134.50	138.00	-1	5,098	-0.02%
2023/07/19	14	133.82	11	134.95	133.00	3	5,039	0.06%
2023/07/18	28	121.80	33	117.61	126.50	-5	4,709	-0.11%
2023/07/17	1	120.00	2	119.75	120.00	-1	4,198	-0.02%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/11	0	0.00	4	91.70	90.50	-4	3,940	-0.10%
2023/07/10	0	0.00	1	87.50	87.50	-1	3,896	-0.03%
2023/07/07	6	88.05	4	88.73	87.50	2	3,883	0.05%
2023/07/06	3	92.97	5	91.12	90.00	-2	3,837	-0.05%
2023/07/05	3	92.27	1	91.20	93.00	2	3,774	0.05%
2023/07/04	1	92.20	1	91.20	91.00	0	3,712	0.00%
2023/07/03	7	92.09	8	92.65	91.10	-1	3,614	-0.03%
2023/06/30	8	88.51	12	86.63	88.30	-4	3,438	-0.12%
2023/06/29	0	0.00	4	83.70	83.60	-4	3,408	-0.12%
2023/06/28	4	82.85	1	81.80	82.20	3	3,432	0.09%
2023/06/27	4	84.20	2.3	86.47	80.80	1.8	3,425	0.05%
2023/06/26	17.1	87.17	25	88.22	87.40	-7.9	3,399	-0.23%
2023/06/21	13.2	87.09	23	88.71	88.30	-9.8	3,312	-0.30%
2023/06/19	0	0.00	5.1	80.09	79.70	-5.1	3,215	-0.16%
2023/06/16	0	0.00	2	80.30	80.30	-2	3,199	-0.06%
2023/06/15	8.1	84.23	4	83.53	83.50	4.1	3,147	0.13%
2023/06/13	0	0.00	2	81.15	81.10	-2	2,972	-0.07%
2023/06/12	4	80.58	3	79.87	80.60	1	2,919	0.03%
2023/06/08	5	82.28	1	83.00	81.50	4	2,795	0.14%
2023/06/07	4	82.70	3	81.47	83.80	1	2,707	0.04%
2023/06/06	4	77.85	5	76.42	77.50	-1	2,512	-0.04%
2023/06/05	4	78.63	9	77.54	78.40	-5	2,373	-0.21%
2023/05/31	0	0.00	1	72.30	72.10	-1	2,175	-0.05%
2023/05/30	9	73.00	0	0.00	73.20	9	2,165	0.42%
2023/05/29	3	73.40	0	0.00	73.50	3	2,155	0.14%
2023/05/26	0	0.00	2	73.65	72.70	-2	2,141	-0.09%
2023/05/25	6	75.60	0	0.00	75.00	6	2,093	0.29%
2023/05/24	0	0.00	1	72.10	72.90	-1	2,000	-0.05%
2023/05/22	1	73.20	0	0.00	72.70	1	1,997	0.05%
2023/05/19	1	72.00	0	0.00	71.80	1	2,004	0.05%
2023/05/16	1	72.60	0	0.00	72.50	1	2,033	0.05%
2023/05/12	1	72.20	0	0.00	72.30	1	1,982	0.05%
2023/05/11	4	73.35	0	0.00	73.60	4	1,944	0.21%
2023/05/10	1	77.50	0	0.00	77.00	1	1,880	0.05%
2023/05/09	8	79.29	8	78.71	79.10	0	1,782	0.00%
2023/05/08	0	0.00	1	77.30	77.30	-1	1,391	-0.07%
2023/05/05	1	71.00	1	72.70	70.30	0	1,294	0.00%
2023/05/04	0	0.00	4	70.10	69.80	-4	1,263	-0.32%
2023/04/26	2	66.55	0	0.00	67.40	2	1,264	0.16%
2023/04/25	2	65.55	0	0.00	65.60	2	1,255	0.16%
2023/04/24	1	68.90	0	0.00	67.90	1	1,245	0.08%
2023/04/21	2	67.95	1	67.90	68.00	1	1,234	0.08%
2023/04/20	1	71.00	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	5	73.56	72.60	-5	1,177	-0.42%
2023/04/18	1	70.50	0	0.00	70.40	1	1,131	0.09%
2023/04/14	3	71.20	0	0.00	70.30	3	1,106	0.27%
2023/04/13	2	71.00	1	71.00	70.60	1	1,100	0.09%
2023/04/12	1	72.70	0	0.00	72.60	1	1,082	0.09%
2023/04/10	2	72.10	1	71.00	71.60	1	1,054	0.09%
2023/04/07	3	70.83	2	70.75	70.50	1	1,032	0.10%
2023/04/06	1	71.00	1	71.50	71.10	0	1,018	0.00%
2023/03/31	1	72.30	6	72.73	71.70	-5	1,008	-0.50%
2023/03/30	11	74.39	3	74.30	72.60	8	984	0.81%
2023/03/29	2	71.65	1	71.60	71.50	1	859	0.12%
2023/03/28	1	69.30	0	0.00	69.20	1	805	0.12%
2023/03/27	3	72.40	8	71.14	70.10	-5	779	-0.64%
2023/03/24	1	69.40	1	69.70	70.00	0	711	0.00%
2023/03/23	18	70.74	2	71.65	71.00	16	686	2.33%
2023/03/22	1	68.00	0	0.00	68.80	1	548	0.18%
2023/03/21	0	0.00	1	63.00	62.60	-1	493	-0.20%
2023/03/20	0	0.00	1	63.00	63.00	-1	490	-0.20%
2023/03/16	1	60.80	0	0.00	59.70	1	495	0.20%
2023/03/15	0	0.00	1	63.20	61.90	-1	504	-0.20%
2023/03/03	0	63.50	3	63.10	62.60	-3	554	-0.54%
2023/03/01	0	63.40	0	0.00	62.10	0	547	0.00%
2023/02/16	1	63.30	0	0.00	64.30	1	554	0.18%
2023/02/14	0	59.90	2	60.95	60.80	-2	509	-0.39%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/10	2	60.40	0	0.00	60.20	2	505	0.40%
2023/02/08	1	59.30	0	0.00	59.20	1	474	0.21%
2023/02/03	0	0.00	6	59.27	59.40	-6	473	-1.27%
2023/02/02	1	59.80	0	0.00	58.80	1	462	0.22%
2023/01/31	0	0.00	1	56.00	56.10	-1	421	-0.24%
2023/01/17	2	51.85	0	0.00	51.90	2	409	0.49%
2023/01/16	2	52.40	0	0.00	52.30	2	409	0.49%
2023/01/13	0	0.00	1	53.00	53.00	-1	413	-0.24%
2023/01/12	2	53.20	0	0.00	52.90	2	412	0.48%
2023/01/06	0	53.60	0	0.00	53.50	0	416	0.00%
2023/01/05	0	53.50	0	0.00	53.30	0	424	0.00%
2022/12/20	0	0.00	1	55.20	52.80	-1	439	-0.23%
2022/12/16	1	55.80	0	0.00	55.80	1	451	0.22%
2022/12/09	1	56.50	1	56.80	56.30	0	447	0.00%
2022/12/08	0	0.00	5	57.20	58.10	-5	438	-1.14%
2022/12/07	0	0.00	4	60.10	57.60	-4	433	-0.92%
2022/12/05	3	59.67	4	59.20	59.40	-1	399	-0.25%
2022/12/02	3	57.50	0	0.00	58.30	3	376	0.80%
2022/12/01	1	55.60	2	56.20	57.50	-1	357	-0.28%
2022/11/25	2	52.90	0	0.00	52.80	2	325	0.61%
2022/11/22	0	0.00	1	53.00	52.70	-1	319	-0.31%
2022/11/18	1	54.60	2	54.00	53.80	-1	317	-0.32%
2022/11/17	3	54.47	0	0.00	54.40	3	311	0.96%
2022/11/16	1	55.70	0	0.00	55.40	1	292	0.34%
2022/10/31	0	0.00	1	45.20	45.70	-1	255	-0.39%
2022/10/28	1	43.70	0	0.00	43.30	1	253	0.39%
2022/10/17	0	0.00	2	44.20	45.80	-2	264	-0.76%
2022/10/11	0	0.00	2.1	47.72	47.70	-2.1	271	-0.77%
2022/09/13	0	0.00	2	60.40	59.30	-2	323	-0.62%
2022/09/01	0	0.00	1	61.20	60.80	-1	360	-0.28%
2022/08/25	2	62.30	0	0.00	62.10	2	369	0.54%
2022/08/19	1	63.10	0	0.00	63.30	1	385	0.26%
2022/08/18	0	0.00	1	62.90	62.10	-1	385	-0.26%
2022/08/11	1	58.10	0	0.00	59.60	1	408	0.24%
2022/06/14	2	72.50	0	0.00	72.40	2	906	0.22%
2022/06/06	1	73.50	0	0.00	73.60	1	924	0.11%
2022/05/27	0	0.00	1	70.10	70.50	-1	947	-0.11%
2022/05/23	1	72.00	0	0.00	72.00	1	972	0.10%
2022/05/17	1	69.80	0	0.00	69.80	1	1,015	0.10%
2022/05/13	0	0.00	3	69.27	69.00	-3	1,023	-0.29%
2022/05/12	1	70.50	0	0.00	70.00	1	1,022	0.10%
2022/05/11	0	0.00	1	71.30	70.80	-1	1,025	-0.10%
2022/05/10	0	0.00	3	70.50	70.70	-3	1,056	-0.28%
2022/05/03	0	0.00	0	72.30	71.80	0	1,116	0.00%
2022/04/28	1	73.30	0	0.00	72.60	1	1,147	0.09%
2022/04/27	0	0.00	1	72.00	73.00	-1	1,153	-0.09%
2022/04/26	4	74.60	5	74.22	74.20	-1	1,147	-0.09%
2022/04/25	4	75.00	4	75.25	74.90	0	1,157	0.00%
2022/04/18	0	0.00	1	79.10	78.70	-1	1,219	-0.08%
2022/04/15	1	79.50	1	80.50	80.10	0	1,240	0.00%
2022/04/11	1	85.80	0	0.00	83.10	1	1,252	0.08%
2022/04/07	4	88.20	1	86.40	86.40	3	1,193	0.25%
2022/04/06	5	88.76	2	88.90	88.90	3	1,156	0.26%
2022/04/01	0	0.00	2	88.85	89.30	-2	1,112	-0.18%
2022/03/31	2	85.70	2	85.30	86.50	0	1,038	0.00%
2022/03/29	0	0.00	1	80.90	81.30	-1	1,059	-0.09%
2022/03/25	2	77.60	0	0.00	77.80	2	1,141	0.18%
2022/03/23	0	0.00	1	79.20	79.20	-1	1,189	-0.08%
2022/03/21	0	0.00	1	77.00	77.00	-1	1,225	-0.08%
2022/03/17	0	0.00	3	76.60	76.30	-3	1,319	-0.23%
2022/03/08	0.1	73.90	0	0.00	74.40	0.1	2,088	0.00%
2022/03/07	1	76.00	0	0.00	75.80	1	2,543	0.04%
2022/02/10	6	85.90	5	83.40	83.30	1	3,824	0.03%
2022/02/09	3	85.80	3	85.30	85.40	0	3,792	0.00%
2022/02/08	5	85.10	0	0.00	84.80	5	3,783	0.13%
2022/01/26	0	0.00	3	77.30	78.50	-3	3,741	-0.08%
2022/01/25	1	78.50	0	0.00	78.00	1	3,756	0.03%
2022/01/24	1	78.00	1	79.60	79.80	0	3,770	0.00%
2022/01/21	1	80.40	0	0.00	80.30	1	3,760	0.03%
2022/01/20	0	0.00	1	82.50	82.20	-1	3,755	-0.03%
2022/01/14	1	78.20	0	0.00	78.50	1	3,729	0.03%
2022/01/11	1	82.80	0	0.00	82.00	1	3,687	0.03%
2022/01/07	1	86.00	0	0.00	86.70	1	3,650	0.03%
2022/01/06	0	0.00	1	89.20	88.40	-1	3,630	-0.03%
2022/01/05	3	88.47	0	0.00	88.40	3	3,644	0.08%
2021/12/27	0	0.00	1	90.40	90.70	-1	3,778	-0.03%
2021/12/24	1	90.60	0	0.00	90.70	1	3,779	0.03%
2021/12/23	1	94.00	13	94.60	92.60	-12	3,750	-0.32%
2021/12/22	11	93.02	3	93.30	93.40	8	3,668	0.22%
2021/12/21	0	0.00	1	89.00	89.10	-1	3,593	-0.03%
2021/12/20	3	87.53	0	0.00	86.90	3	3,573	0.08%
2021/12/17	2	88.25	2	87.55	88.10	0	3,553	0.00%
2021/12/16	4	87.90	2	87.80	87.50	2	3,522	0.06%
2021/12/15	7	88.84	6	87.80	88.30	1	3,499	0.03%
2021/12/13	0	0.00	1	90.00	91.00	-1	3,422	-0.03%
2021/12/10	5	93.40	4	93.00	91.50	1	3,420	0.03%
2021/12/09	4	95.05	4	97.80	94.20	0	3,357	0.00%
2021/12/08	4	100.50	6	100.13	98.80	-2	3,259	-0.06%
2021/12/07	8	99.86	5	99.76	99.70	3	3,216	0.09%
2021/12/06	6	103.92	2	104.00	103.00	4	3,132	0.13%
2021/12/03	8	102.38	11	101.14	105.00	-3	2,971	-0.10%
2021/12/02	17	105.18	14	101.96	101.00	3	2,841	0.11%
2021/12/01	14	101.55	14	102.23	103.00	0	2,660	0.00%
2021/11/30	2	98.35	2	98.60	98.10	0	2,197	0.00%
2021/11/29	4	90.45	2	89.50	91.30	2	1,933	0.10%
2021/11/26	3.1	94.75	4	94.20	93.00	-0.9	1,888	-0.05%
2021/11/25	2	95.45	5.2	95.45	97.00	-3.2	1,821	-0.18%
2021/11/24	12	97.94	9	96.78	97.00	3	1,756	0.17%
2021/11/23	4.1	94.52	4	95.50	93.50	0.1	1,586	0.01%
2021/11/22	11	94.43	9	94.42	95.70	2	1,465	0.14%
2021/11/19	23	90.40	21	91.24	92.00	2	1,311	0.15%
2021/11/18	2	84.90	4	81.85	85.30	-2	1,017	-0.20%
2021/11/17	2	78.80	1	78.40	77.60	1	939	0.11%
2021/11/16	2	77.25	0	0.00	77.40	2	946	0.21%
2021/11/15	1	76.60	4	77.25	77.40	-3	938	-0.32%
2021/11/12	1	74.90	2	75.15	74.90	-1	937	-0.11%
2021/11/11	0	0.00	2	74.00	72.60	-2	932	-0.21%
2021/11/09	1	73.50	7.4	74.46	74.90	-6.4	939	-0.68%
2021/11/08	0	0.00	1	73.00	73.00	-1	942	-0.11%
2021/11/04	1	74.00	2	73.55	73.30	-1	991	-0.10%
2021/11/02	3	75.23	0	0.00	73.80	3	1,006	0.30%
2021/11/01	3	75.43	5.2	75.77	75.20	-2.2	987	-0.22%
2021/10/28	0	0.00	3	72.73	72.00	-3	981	-0.31%
2021/10/26	7	71.69	0	0.00	70.30	7	974	0.72%
2021/10/22	1	70.70	0	0.00	70.70	1	1,003	0.10%
2021/10/19	3	70.27	0	0.00	71.10	3	1,111	0.27%
2021/10/15	1	70.00	1	70.00	70.00	0	1,170	0.00%
2021/10/12	2	74.10	0	0.00	72.90	2	1,581	0.13%
2021/10/08	3	76.47	1	76.80	77.10	2	1,596	0.13%
2021/10/07	0	0.00	3	80.00	80.20	-3	1,687	-0.18%
2021/10/06	0	0.00	1	73.40	74.00	-1	1,725	-0.06%
2021/10/05	1	70.20	1	72.00	70.50	0	1,716	0.00%
2021/10/04	1	73.90	2	73.75	72.70	-1	1,724	-0.06%
2021/09/22	2	75.40	0	0.00	75.20	2	1,786	0.11%
2021/09/17	1	76.60	1	77.50	76.50	0	1,789	0.00%
2021/09/16	7	76.76	0	0.00	76.20	7	1,799	0.39%
2021/09/15	5	75.30	2	75.10	75.30	3	1,802	0.17%
2021/09/07	0	0.00	1	81.40	81.70	-1	1,903	-0.05%
2021/09/03	0	0.00	0.2	83.60	84.20	-0.2	1,927	-0.01%
2021/09/02	3	85.10	1	84.70	85.30	2	1,977	0.10%
2021/08/31	0	0.00	0.1	81.70	80.80	-0.1	1,995	-0.01%
2021/08/27	1	82.50	0	0.00	81.40	1	2,060	0.05%
2021/08/26	0	0.00	1	81.00	82.30	-1	2,081	-0.05%
2021/08/25	0.1	81.50	0	0.00	82.00	0.1	2,160	0.00%
2021/08/23	1	77.80	0.5	75.60	77.60	0.5	2,200	0.02%
2021/08/20	0	0.00	0.5	72.30	72.60	-0.5	2,207	-0.02%
2021/08/12	1	85.80	1	86.00	84.00	0	2,330	0.00%
2021/08/11	1	82.50	0	0.00	82.50	1	2,359	0.04%
2021/08/03	0	0.00	0	94.50	92.50	0	2,609	0.00%
2021/08/02	0.2	93.15	1	93.00	92.00	-0.8	2,619	-0.03%
2021/07/30	1	95.30	0	0.00	93.00	1	2,667	0.04%
2021/07/26	1	98.40	1	99.20	98.00	0	2,840	0.00%
2021/07/23	0	0.00	1	105.00	101.00	-1	2,827	-0.04%
2021/07/22	2	104.50	1	104.00	104.50	1	2,823	0.04%
2021/07/20	2	107.25	2	108.00	104.50	0	2,851	0.00%
2021/07/19	5	108.30	6	110.08	109.50	-1	2,850	-0.04%
2021/07/16	1	107.01	4	104.50	107.50	-3	2,798	-0.11%
2021/07/15	2	97.40	0	0.00	97.80	2	2,827	0.07%
2021/07/14	2	103.25	7	104.40	101.50	-5	2,897	-0.17%
2021/07/13	5	93.40	11	98.36	100.50	-6	2,776	-0.22%
2021/07/07	2	87.00	0	0.00	86.10	2	2,880	0.07%
2021/07/02	0.1	88.00	0	0.00	87.80	0.1	3,248	0.00%
2021/06/30	2	88.75	0	0.00	88.80	2	3,461	0.06%
2021/06/29	0	0.00	2.1	88.73	88.30	-2.1	3,637	-0.06%
2021/06/23	1	89.50	1	90.40	89.60	0	4,010	0.00%
2021/06/21	1	91.70	0	94.30	90.40	1	4,078	0.02%
2021/06/18	2	95.25	3	97.20	94.40	-1	4,072	-0.02%
2021/06/16	2	89.90	0	0.00	90.30	2	4,057	0.05%
2021/06/15	0	0.00	1	92.60	92.70	-1	4,098	-0.02%
2021/06/10	0	0.00	2	93.30	92.90	-2	4,212	-0.05%
2021/06/09	0	0.00	1.2	89.38	89.00	-1.2	4,316	-0.03%
2021/06/04	0.2	90.80	0	0.00	88.00	0.2	5,022	0.00%
2021/06/02	7	92.40	2	94.35	92.40	5	5,037	0.10%
2021/06/01	2	92.40	1	92.40	92.40	1	4,977	0.02%
2021/05/28	1	91.10	0	0.00	89.10	1	4,974	0.02%
2021/05/27	2	88.90	0	0.00	88.80	2	5,005	0.04%
2021/05/25	1	92.60	1	93.60	93.50	0	5,013	0.00%
2021/05/24	1	87.50	1	88.30	87.00	0	5,033	0.00%
2021/05/19	2	81.80	0	0.00	83.80	2	5,456	0.04%
2021/05/18	1	79.80	1	81.60	81.80	0	5,571	0.00%
2021/05/12	0	0.00	2	80.10	79.40	-2	5,836	-0.03%
2021/05/10	3	98.00	0	0.00	97.90	3	5,741	0.05%
2021/05/07	2	98.50	2	101.25	102.00	0	5,737	0.00%
2021/05/06	2	99.50	0	0.00	98.40	2	5,703	0.04%
2021/05/05	0.1	106.50	0	0.00	99.90	0.1	5,670	0.00%
2021/05/04	1	111.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	0	0.00	22	113.00	111.50	-22	5,593	-0.39%
2021/04/29	23	121.74	0	0.00	120.50	23	5,597	0.41%
2021/04/28	0	0.00	1	118.50	118.50	-1	5,589	-0.02%
2021/04/23	1	127.00	1	124.50	124.00	0	5,628	0.00%
2021/04/22	7	128.21	34	131.25	123.00	-27	5,613	-0.48%
2021/04/21	2	132.25	5	133.40	133.50	-3	5,558	-0.05%
2021/04/19	1	118.00	61.1	118.51	119.00	-60.1	5,428	-1.11%
2021/04/16	1	122.50	0	0.00	121.50	1	5,522	0.02%
2021/04/14	2	118.75	1.1	116.17	116.00	0.9	5,564	0.02%
2021/04/13	0	0.00	1	125.50	120.00	-1	5,539	-0.02%
2021/04/12	4	128.75	1	128.49	124.50	3	5,574	0.05%
2021/04/09	4	132.38	2	132.25	128.50	2	5,538	0.04%
2021/04/08	89	132.90	3	135.50	136.50	86	5,427	1.58%
2021/04/07	0	0.00	1	124.00	127.50	-1	5,213	-0.02%
2021/04/06	3	119.50	1.1	119.54	118.50	1.9	5,096	0.04%
2021/04/01	2	120.01	2	119.25	118.50	0	5,014	0.00%
2021/03/31	4	119.38	5	121.00	123.50	-1	4,871	-0.02%
2021/03/30	1	111.00	2	112.25	112.50	-1	4,673	-0.02%
2021/03/29	1	111.00	3	113.50	110.50	-2	4,642	-0.04%
2021/03/26	0	0.00	12	108.29	109.50	-12	4,574	-0.26%
2021/03/25	9	106.83	2	106.50	106.50	7	4,530	0.15%
2021/03/23	1	102.50	1	103.00	103.00	0	4,449	0.00%
2021/03/18	1	102.50	1	103.50	105.00	0	4,363	0.00%
2021/03/17	4	102.50	0	0.00	104.50	4	4,317	0.09%
2021/03/16	2	103.00	2	101.51	101.50	0	4,270	0.00%
2021/03/15	5.1	104.45	0	0.00	101.00	5.1	4,202	0.12%
2021/03/12	24.1	110.49	0	0.00	108.00	24.1	4,058	0.59%
2021/03/11	0	0.00	2	116.00	116.00	-2	3,863	-0.05%
2021/03/10	2	105.50	0	0.00	105.50	2	3,656	0.05%
2021/03/08	2	113.75	5	116.50	111.00	-3	3,316	-0.09%
2021/03/03	2	105.00	0	0.00	107.00	2	3,269	0.06%
2021/03/02	1	106.00	1	107.50	106.00	0	3,270	0.00%
2021/02/25	6	107.83	1	108.50	108.50	5	3,203	0.16%
2021/02/24	0	0.00	1	102.00	105.00	-1	3,189	-0.03%
2021/02/22	1	113.00	14	111.32	113.00	-13	3,107	-0.42%
2021/02/19	14	104.64	6	106.58	103.00	8	2,950	0.27%
2021/02/18	2.1	100.42	3	100.83	104.00	-0.9	2,701	-0.03%
2021/02/17	0	0.00	9.4	93.89	94.70	-9.4	2,564	-0.37%
2021/02/05	9	86.36	14	85.75	86.10	-5	2,517	-0.20%
2021/02/04	0	0.00	1	79.90	80.80	-1	2,348	-0.04%
2021/01/27	1	77.50	0	0.00	78.20	1	2,352	0.04%
2021/01/26	2	79.20	2	77.10	77.10	0	2,335	0.00%
2021/01/25	0	0.00	20	79.90	80.40	-20	2,312	-0.86%
2021/01/22	0	0.00	1	79.70	81.00	-1	2,284	-0.04%
2021/01/20	2	79.45	0	0.00	76.00	2	2,242	0.09%
2021/01/19	2	80.10	14	81.06	81.00	-12	2,237	-0.54%
2021/01/18	2	78.45	1	78.70	79.80	1	2,169	0.05%
2021/01/15	1	79.50	10	79.90	78.00	-9	2,147	-0.42%
2021/01/14	0	0.00	1	80.50	80.10	-1	2,122	-0.05%
2021/01/13	1	79.10	10	79.50	80.50	-9	2,050	-0.44%
2021/01/12	0	0.00	1	77.80	76.50	-1	1,950	-0.05%
2021/01/08	0	0.00	4	76.00	75.90	-4	1,773	-0.23%
2021/01/07	1	73.20	15	73.23	73.20	-14	1,668	-0.84%
2021/01/05	0	0.00	17	70.53	72.80	-17	1,582	-1.07%
2021/01/04	0	0.00	1	67.60	69.20	-1	1,534	-0.07%
2020/12/25	3	67.30	1	67.90	67.70	2	1,576	0.13%
2020/12/24	0	0.00	4	64.75	66.60	-4	1,544	-0.26%
2020/12/23	5	61.40	0	0.00	62.20	5	1,515	0.33%
2020/12/22	4	62.25	0	0.00	61.10	4	1,549	0.26%
2020/12/14	0	0.00	1	64.80	65.10	-1	1,763	-0.06%
2020/12/11	1	66.00	0	0.00	65.10	1	1,771	0.06%
2020/12/10	3	67.27	0	0.00	66.80	3	1,775	0.17%
2020/12/09	1	67.30	1	67.10	68.00	0	1,783	0.00%
2020/12/08	2	66.10	0	0.00	65.60	2	1,805	0.11%
2020/12/07	0	0.00	15.1	65.10	65.20	-15.1	1,836	-0.82%
2020/12/04	12	67.20	1	67.10	66.20	11	1,845	0.60%
2020/12/03	9	68.37	0	0.00	68.10	9	1,858	0.48%
2020/12/01	2	68.30	1	68.40	68.30	1	1,952	0.05%
2020/11/30	1	69.00	2	69.20	68.50	-1	2,108	-0.05%
2020/11/27	0	0.00	5	68.40	68.50	-5	2,158	-0.23%
2020/11/26	5	68.40	1	68.70	68.50	4	2,171	0.18%
2020/11/25	1	69.70	2	70.00	69.80	-1	2,208	-0.05%
2020/11/24	1	72.90	12	72.07	71.30	-11	2,257	-0.49%
2020/11/23	0	0.00	5	73.12	72.60	-5	2,305	-0.22%
2020/11/19	0	0.00	2	73.05	72.20	-2	2,593	-0.08%
2020/11/18	0	0.00	2	72.65	72.60	-2	2,633	-0.08%
2020/11/16	1.4	71.51	1	71.40	70.50	0.4	2,842	0.01%
2020/11/13	1.2	72.47	0	0.00	71.40	1.2	2,961	0.04%
2020/11/12	0	0.00	2	74.00	72.60	-2	3,064	-0.07%
2020/11/11	0.4	70.80	0	0.00	70.80	0.4	3,093	0.01%
2020/11/10	1	70.60	0	0.00	71.00	1	3,151	0.03%
2020/11/09	2	71.15	1.7	71.86	72.50	0.3	3,476	0.01%
2020/11/04	5	68.94	1	70.20	70.20	4	3,816	0.10%
2020/11/03	3	70.37	1	70.60	70.10	2	3,965	0.05%
2020/10/28	4	72.15	1	72.40	72.10	3	4,669	0.06%
2020/10/27	11.2	74.28	0	0.00	73.20	11.2	4,725	0.24%
2020/10/23	1	76.80	0	0.00	77.40	1	4,754	0.02%
2020/10/21	2	77.90	0	0.00	77.50	2	5,094	0.04%
2020/10/20	1	78.10	0	0.00	78.20	1	5,179	0.02%
2020/10/19	2	78.10	0	0.00	79.10	2	5,301	0.04%
2020/10/16	1	78.70	1	80.00	78.50	0	5,559	0.00%
2020/10/07	1	84.60	2	84.90	84.20	-1	6,247	-0.02%
2020/09/29	1	80.10	0	0.00	79.80	1	6,440	0.02%
2020/09/28	0	0.00	1	80.40	80.50	-1	6,591	-0.02%
2020/09/24	1	85.00	0	0.00	82.00	1	6,745	0.01%
2020/09/21	0	0.00	1	87.10	86.60	-1	6,810	-0.01%
2020/09/16	1	80.70	0	0.00	80.70	1	6,693	0.01%
2020/09/14	0	0.00	1	80.40	81.40	-1	6,695	-0.01%
2020/09/10	1	89.40	0	0.00	88.40	1	6,660	0.02%
2020/09/08	0	0.00	1	85.50	85.50	-1	6,608	-0.02%
2020/09/04	0	0.00	2	89.95	91.00	-2	6,575	-0.03%
2020/09/03	0	0.00	2	94.40	91.50	-2	6,609	-0.03%
2020/09/02	0	0.00	0.1	92.30	92.30	-0.1	6,463	0.00%
2020/08/31	3	91.50	3	91.90	92.60	0	6,441	0.00%
2020/08/28	2	91.60	6	91.67	90.00	-4	6,398	-0.06%
2020/08/27	1	91.00	0	0.00	91.00	1	6,363	0.02%
2020/08/26	12	93.62	8	92.11	90.70	4	6,368	0.06%
2020/08/25	2	86.85	18	88.58	90.30	-16	6,208	-0.26%
2020/08/24	3	85.77	1	86.00	86.50	2	6,137	0.03%
2020/08/21	6	84.13	2	83.05	84.00	4	6,181	0.06%
2020/08/20	12	80.59	3	79.20	79.20	9	6,418	0.14%
2020/08/19	2	90.40	35	89.75	87.80	-33	6,420	-0.51%
2020/08/18	0	0.00	10	88.00	88.30	-10	6,298	-0.16%
2020/08/17	1	89.80	40	88.59	90.10	-39	6,207	-0.63%
2020/08/14	2	86.00	7	86.07	85.40	-5	6,119	-0.08%
2020/08/13	74	86.59	20	88.76	85.50	54	6,069	0.89%
2020/08/12	17	83.91	29	87.77	86.80	-12	5,730	-0.21%
2020/08/11	24	82.59	0	0.00	82.50	24	5,593	0.43%
2020/08/10	4	88.70	6	86.33	86.40	-2	5,506	-0.04%
2020/08/07	16	84.83	7	86.40	86.50	9	5,433	0.17%
2020/08/06	16	84.27	7	85.66	82.50	9	5,272	0.17%
2020/08/05	2	85.80	27	82.00	83.50	-25	5,052	-0.49%
2020/08/04	2	77.60	1	77.40	78.00	1	4,766	0.02%
2020/08/03	2	77.80	4	77.68	77.20	-2	4,866	-0.04%
2020/07/31	1	74.50	1	77.50	77.00	0	4,933	0.00%
2020/07/29	4	70.83	1	72.10	73.30	3	4,955	0.06%
2020/07/28	28	71.55	0	0.00	71.50	28	4,966	0.56%
2020/07/27	17	76.32	2	75.20	75.40	15	5,000	0.30%
2020/07/24	6	74.90	2	75.95	74.90	4	4,867	0.08%
2020/07/23	1	76.20	1	76.60	77.60	0	4,965	0.00%
2020/07/22	17	76.82	7	77.41	77.60	10	4,881	0.20%
2020/07/21	2	75.70	18	75.39	77.00	-16	4,628	-0.35%
2020/07/20	0	0.00	2	70.60	70.00	-2	4,298	-0.05%
2020/07/17	10	69.78	3	71.10	69.70	7	4,305	0.16%
2020/07/16	6	70.07	2	71.20	71.30	4	4,378	0.09%
2020/07/15	1	71.00	28	74.09	70.60	-27	4,352	-0.62%
2020/07/13	3	68.37	3	69.63	69.80	0	4,194	0.00%
2020/07/10	1	68.70	1	67.60	66.70	0	4,207	0.00%
2020/07/09	2	71.75	1	73.00	71.40	1	4,240	0.02%
2020/07/08	0	0.00	1	72.20	72.20	-1	4,299	-0.02%
2020/07/07	2	71.90	12	72.23	72.20	-10	4,295	-0.23%
2020/07/06	7	69.53	3	69.93	70.40	4	4,208	0.10%
2020/07/03	1	65.20	0	0.00	65.60	1	4,143	0.02%
2020/07/02	2	64.55	4	66.55	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	23	62.56	64.40	-23	4,143	-0.56%
2020/06/29	0	0.00	6	58.25	58.80	-6	4,185	-0.14%
2020/06/24	1	59.80	2	59.50	59.80	-1	4,207	-0.02%
2020/06/22	0	0.00	1	61.80	61.00	-1	4,392	-0.02%
2020/06/19	1	61.10	0	0.00	61.60	1	4,397	0.02%
2020/06/17	2	60.50	0	0.00	60.70	2	4,390	0.05%
2020/06/12	10	58.50	0	0.00	59.40	10	4,420	0.23%
2020/06/11	1	60.20	6	62.10	59.80	-5	4,415	-0.11%
2020/06/10	14	61.39	0	0.00	62.40	14	4,405	0.32%
2020/06/09	1	65.10	0	0.00	64.70	1	4,361	0.02%
2020/06/05	2	66.35	1	65.40	67.30	1	4,368	0.02%
2020/06/03	1	65.40	1	65.20	66.20	0	4,372	0.00%
2020/06/02	10	67.07	65	68.22	66.00	-55	4,372	-1.26%
2020/06/01	1	67.10	25	66.90	66.40	-24	4,353	-0.55%
2020/05/29	1	65.60	0	0.00	65.60	1	4,350	0.02%
2020/05/28	9	67.57	5	68.14	66.60	4	4,328	0.09%
2020/05/27	17	69.99	13	70.01	67.60	4	4,271	0.09%
2020/05/26	0	0.00	41	65.47	67.20	-41	4,066	-1.01%
2020/05/25	10	61.20	0	0.00	61.10	10	3,956	0.25%
2020/05/22	3	62.97	0	0.00	61.70	3	3,945	0.08%
2020/05/21	0	0.00	5.4	64.71	64.90	-5.4	3,911	-0.14%
2020/05/20	1	62.30	1	62.40	62.40	0	3,874	0.00%
2020/05/19	4	61.75	0	0.00	61.60	4	3,859	0.10%
2020/05/18	12	59.84	0	0.00	61.00	12	3,845	0.31%
2020/05/15	0	0.00	2	62.00	61.40	-2	3,796	-0.05%
2020/05/14	37	63.00	2	64.30	61.50	35	3,775	0.93%
2020/05/13	20	64.70	0	0.00	65.10	20	3,711	0.54%
2020/05/12	0	0.00	2	65.75	65.40	-2	3,719	-0.05%
2020/05/11	11	65.82	67	65.74	65.60	-56	3,681	-1.52%
2020/05/08	68	69.10	25	67.60	66.90	43	3,618	1.19%
2020/05/07	7	66.51	8	67.25	68.50	-1	3,480	-0.03%
2020/05/06	11	64.75	2	64.40	63.60	9	3,332	0.27%
2020/05/05	16	64.60	7	65.03	64.30	9	3,292	0.27%
2020/05/04	28	63.38	10	62.86	63.60	18	3,234	0.56%
2020/04/30	17	63.68	86	63.41	64.70	-69	3,185	-2.17%
2020/04/29	9	62.07	3	62.03	62.00	6	3,067	0.20%
2020/04/28	26	59.25	34	60.19	61.00	-8	2,958	-0.27%
2020/04/27	77	55.41	0	0.00	56.60	77	2,789	2.76%
2020/04/24	2	54.00	1	54.20	54.20	1	2,753	0.04%
2020/04/22	0	0.00	1	53.10	53.50	-1	2,717	-0.04%
2020/04/21	9	53.17	0	0.00	52.80	9	2,683	0.34%
2020/04/20	8	55.99	0	0.00	55.80	8	2,588	0.31%
2020/04/17	8	59.55	5	57.58	55.80	3	2,571	0.12%
2020/04/15	6	59.05	0	0.00	58.20	6	2,439	0.25%
2020/04/14	1	57.50	2	59.10	60.00	-1	2,385	-0.04%
2020/04/13	2	56.80	1	58.60	56.50	1	2,306	0.04%
2020/04/10	2	54.55	3	55.40	55.90	-1	2,201	-0.05%
2020/04/09	1	56.20	3	55.97	55.80	-2	2,171	-0.09%
2020/04/08	2	56.40	0	0.00	56.00	2	2,142	0.09%
2020/04/01	2	47.85	0	0.00	47.85	2	1,943	0.10%
2020/03/31	0	0.00	17	46.26	46.90	-17	1,972	-0.86%
2020/03/30	14	44.30	0	0.00	44.70	14	1,935	0.72%
2020/03/27	0	0.00	11	44.45	44.00	-11	1,912	-0.58%
2020/03/26	11	41.88	7	41.60	43.30	4	1,835	0.22%
2020/03/24	4	33.95	4	35.38	35.85	0	1,729	0.00%
2020/03/23	3	32.40	0	0.00	32.60	3	1,732	0.17%
2020/03/20	4	33.20	2	33.88	34.40	2	1,776	0.11%
2020/03/19	2	33.85	2	34.38	31.50	0	1,830	0.00%
2020/03/18	6	35.80	0	0.00	35.00	6	1,817	0.33%
2020/03/17	5	36.20	12	35.56	35.60	-7	1,800	-0.39%
2020/03/16	0	0.00	3	38.85	36.40	-3	1,790	-0.17%
2020/03/13	2	36.25	3	36.67	37.95	-1	1,771	-0.06%
2020/03/12	1	40.75	4	42.24	40.25	-3	1,742	-0.17%
2020/03/11	4	46.00	0	0.00	44.50	4	1,725	0.23%
2020/03/10	1	45.85	0	0.00	47.75	1	1,714	0.06%
2020/03/09	2	49.20	0	0.00	47.20	2	1,697	0.12%
2020/03/06	1	51.50	2	51.65	50.40	-1	1,678	-0.06%
2020/03/05	0.5	52.80	0	0.00	52.80	0.5	1,678	0.03%
2020/03/04	6	51.15	1	50.80	50.70	5	1,716	0.29%
2020/03/03	2	53.90	0	0.00	52.70	2	1,705	0.12%
2020/03/02	2	53.90	0	0.00	52.40	2	1,703	0.12%
2020/02/27	3	55.50	0	0.00	55.70	3	1,676	0.18%
2020/02/26	1	58.90	6	60.20	61.00	-5	1,588	-0.31%
2020/02/21	6	55.30	0	0.00	55.30	6	1,711	0.35%
2020/02/20	1	56.60	0	0.00	56.20	1	1,735	0.06%
2020/02/17	1	56.90	0	0.00	57.00	1	1,947	0.05%
2020/02/13	1	60.30	2	58.70	57.50	-1	2,475	-0.04%
2020/02/12	2	56.70	0	0.00	56.80	2	2,503	0.08%
2020/02/11	2	56.50	0	0.00	56.20	2	2,579	0.08%
2020/02/07	0	0.00	3	57.20	55.90	-3	2,672	-0.11%
2020/02/06	0	0.00	1	58.80	58.70	-1	2,743	-0.04%
2020/02/04	0	0.00	3	57.73	58.80	-3	2,886	-0.10%
2020/02/03	2	53.70	0	0.00	56.00	2	2,905	0.07%
2020/01/31	4	58.98	0	0.00	58.30	4	2,903	0.14%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/16	0	0.00	1	68.50	68.50	-1	3,091	-0.03%
2020/01/14	1	68.80	0	0.00	68.90	1	3,405	0.03%
2020/01/10	1	66.50	0	0.00	67.00	1	3,537	0.03%
2020/01/07	4	65.90	0	0.00	66.30	4	4,145	0.10%
2020/01/06	1	68.20	2	68.05	68.20	-1	4,181	-0.02%
2020/01/03	2	69.80	0	0.00	69.60	2	4,258	0.05%
2020/01/02	0	0.00	54	71.14	71.30	-54	4,338	-1.24%
2019/12/27	3	68.57	0	0.00	68.80	3	4,959	0.06%
2019/12/26	2	70.30	0	0.00	70.00	2	4,967	0.04%
2019/12/25	0	0.00	2	69.40	69.90	-2	4,939	-0.04%
2019/12/24	1	67.20	0	0.00	68.00	1	4,950	0.02%
2019/12/23	4	67.95	0	0.00	67.10	4	4,952	0.08%
2019/12/20	2	67.50	0	0.00	67.50	2	4,950	0.04%
2019/12/18	1	68.20	0	0.00	67.90	1	5,001	0.02%
2019/12/17	2.8	69.55	0	0.00	69.30	2.8	5,055	0.06%
2019/12/16	2.7	69.06	1	70.20	69.10	1.7	5,045	0.03%
2019/12/12	0.6	67.00	0	0.00	67.00	0.6	5,167	0.01%
2019/12/11	10.9	67.63	0	0.00	67.00	10.9	5,200	0.21%
2019/12/10	10	68.20	0	0.00	67.90	10	5,279	0.19%
2019/12/06	15	68.40	1	69.50	68.40	14	5,432	0.26%
2019/12/05	15	67.57	0	0.00	68.00	15	5,523	0.27%
2019/12/03	0	0.00	0	67.00	67.00	0	5,912	0.00%
2019/12/02	0	0.00	1.1	68.18	67.90	-1.1	5,915	-0.02%
2019/11/29	3	68.83	4	69.20	67.00	-1	5,902	-0.02%
2019/11/26	1	67.70	0	0.00	66.90	1	5,885	0.02%
2019/11/25	2	67.40	2	67.40	67.00	0	5,917	0.00%
2019/11/22	0	0.00	1	66.80	66.00	-1	5,943	-0.02%
2019/11/20	5	66.66	1	65.00	65.50	4	5,980	0.07%
2019/11/19	7	70.23	1	69.80	69.50	6	5,980	0.10%
2019/11/18	1	70.50	0	0.00	71.10	1	6,028	0.02%
2019/11/15	0	0.00	0.2	72.80	72.90	-0.2	6,208	0.00%
2019/11/14	5	71.34	0	0.00	71.30	5	6,279	0.08%
2019/11/13	7	74.73	0	0.00	71.60	7	6,309	0.11%
2019/11/12	2	73.20	6	72.30	76.30	-4	5,966	-0.07%
2019/11/11	3	70.00	0	0.00	69.40	3	5,812	0.05%
2019/11/08	0	0.00	6	71.50	71.80	-6	5,794	-0.10%
2019/11/07	3	69.00	0	0.00	68.40	3	5,753	0.05%
2019/11/05	1	71.90	1	72.40	71.00	0	5,742	0.00%
2019/11/04	0	0.00	0.3	70.50	70.70	-0.3	5,714	-0.01%
2019/11/01	0	0.00	8	68.89	70.40	-8	5,671	-0.14%
2019/10/31	5	66.50	0	0.00	66.10	5	5,581	0.09%
2019/10/30	1	68.20	4	67.98	67.40	-3	5,579	-0.05%
2019/10/29	3	66.40	0	0.00	67.90	3	5,573	0.05%
2019/10/28	0	0.00	1	68.00	67.90	-1	5,523	-0.02%
2019/10/25	3	68.80	0	0.00	69.30	3	5,519	0.05%
2019/10/23	4	71.38	2	71.75	70.60	2	5,442	0.04%
2019/10/22	1	71.80	0	0.00	71.70	1	5,363	0.02%
2019/10/21	2	70.20	0	0.00	69.80	2	5,309	0.04%
2019/10/18	6	72.80	1	72.90	72.20	5	5,239	0.10%
2019/10/16	2	71.05	1	72.80	73.20	1	5,059	0.02%
2019/10/15	5	69.34	21.1	70.50	71.30	-16.1	4,887	-0.33%
2019/10/09	7	59.57	5	58.40	59.00	2	4,675	0.04%
2019/10/08	10	60.36	9	60.44	59.70	1	4,651	0.02%
2019/10/07	13	62.57	6	63.37	60.50	7	4,646	0.15%
2019/10/04	4	59.98	5	59.32	60.30	-1	4,391	-0.02%
2019/10/03	5	58.26	4	58.05	57.90	1	4,220	0.02%
2019/10/02	1	54.20	0.2	54.00	54.20	0.8	4,071	0.02%
2019/10/01	3	53.80	0.9	53.50	53.80	2.1	4,047	0.05%
2019/09/27	0	0.00	1	52.40	52.60	-1	4,017	-0.02%
2019/09/25	3	51.87	0	0.00	52.00	3	4,001	0.07%
2019/09/24	1	52.80	3	52.87	52.80	-2	4,039	-0.05%
2019/09/23	1	52.30	5	52.70	52.10	-4	4,010	-0.10%
2019/09/20	4	52.38	1	53.20	52.30	3	4,003	0.07%
2019/09/19	5	51.26	6	51.08	51.40	-1	3,970	-0.03%
2019/09/18	1	51.80	13	51.68	52.00	-12	4,028	-0.30%
2019/09/17	5	51.42	4	54.03	50.30	1	4,031	0.02%
2019/09/16	4	55.60	2	55.10	55.40	2	4,010	0.05%
2019/09/12	4	54.80	7	55.46	55.10	-3	4,017	-0.07%
2019/09/11	26	55.37	16	55.83	55.60	10	3,935	0.25%
2019/09/10	0	0.00	7	54.60	54.20	-7	3,849	-0.18%
2019/09/09	4	54.50	8	54.21	56.50	-4	3,764	-0.11%
2019/09/06	1	54.60	3	54.60	54.80	-2	3,642	-0.05%
2019/09/05	8	51.58	56.1	51.30	51.80	-48.1	3,431	-1.40%
2019/09/03	4	46.45	1	47.00	46.90	3	3,227	0.09%
2019/09/02	2	45.63	1	45.80	46.20	1	3,230	0.03%
2019/08/30	1	46.90	5	46.35	46.35	-4	3,198	-0.13%
2019/08/27	2	47.40	2	47.90	48.10	0	3,077	0.00%
2019/08/26	2	46.33	0	0.00	45.50	2	3,033	0.07%
2019/08/23	6	49.63	0	0.00	48.20	6	2,992	0.20%
2019/08/20	3	50.80	8	49.54	46.55	-5	2,726	-0.18%
2019/08/19	1	47.75	4	46.43	47.75	-3	2,468	-0.12%
2019/08/16	8	43.20	6	43.67	43.45	2	2,348	0.09%
2019/08/15	1	41.20	0	0.00	41.30	1	2,263	0.04%
2019/08/14	29	42.02	0	0.00	41.90	29	2,263	1.28%
2019/08/13	20	41.59	10	42.06	41.50	10	2,276	0.44%
2019/08/12	3	42.10	0	0.00	41.20	3	2,281	0.13%
2019/08/08	0	0.00	22	42.06	42.05	-22	2,258	-0.97%
2019/08/07	3	39.90	3	39.10	40.45	0	2,263	0.00%
2019/08/02	4	42.40	1	41.95	41.50	3	2,185	0.14%
2019/08/01	2	41.85	0	0.00	43.00	2	2,165	0.09%
2019/07/30	0	0.00	4	41.46	41.60	-4	2,116	-0.19%
2019/07/29	0	0.00	2	45.00	43.90	-2	2,072	-0.10%
2019/07/26	0	0.00	6	43.29	43.80	-6	2,030	-0.30%
2019/07/25	1	43.85	0	0.00	43.70	1	2,023	0.05%
2019/07/24	6	44.83	1	45.05	44.80	5	2,013	0.25%
2019/07/23	0	0.00	1	44.40	44.80	-1	2,094	-0.05%
2019/07/22	0	0.00	3	41.95	41.70	-3	2,124	-0.14%
2019/07/18	2	40.90	0	0.00	41.30	2	2,345	0.09%
2019/07/17	1	41.65	0	0.00	41.30	1	2,464	0.04%
2019/07/16	1	44.00	2	43.90	43.85	-1	2,531	-0.04%
2019/07/15	1	43.75	2	42.80	44.20	-1	2,655	-0.04%
2019/07/12	6	40.83	0	0.00	41.80	6	2,629	0.23%
2019/07/11	0	0.00	2	40.90	40.85	-2	2,606	-0.08%
2019/07/10	2	38.40	4	38.65	38.85	-2	2,544	-0.08%
2019/07/09	4	38.05	10	37.60	37.40	-6	2,544	-0.24%
2019/07/05	10	37.00	0	0.00	36.95	10	2,523	0.40%
2019/07/04	0	0.00	4	36.60	36.60	-4	2,527	-0.16%
2019/07/02	2	37.20	0	0.00	36.85	2	2,551	0.08%
2019/06/25	1	37.60	1	38.00	37.30	0	2,898	0.00%
2019/06/24	0	0.00	1	36.55	37.30	-1	2,901	-0.03%
2019/06/21	0	0.00	8	35.88	35.55	-8	2,888	-0.28%
2019/06/20	6	34.75	1	33.70	34.75	5	2,792	0.18%
2019/06/17	2	31.35	0	0.00	31.35	2	2,857	0.07%
2019/06/14	1	32.10	0	0.00	32.05	1	2,918	0.03%
2019/06/13	0.9	32.25	0	0.00	32.25	0.9	2,964	0.03%
2019/06/12	1	32.75	2	32.50	32.55	-1	2,979	-0.03%
2019/06/11	6	32.78	0	0.00	32.80	6	3,008	0.20%
2019/06/10	2	33.10	1	33.30	33.05	1	2,997	0.03%
2019/06/06	4	31.30	0	0.00	31.05	4	2,986	0.13%
2019/06/05	6	31.72	0	0.00	31.50	6	3,008	0.20%
2019/06/04	0	0.00	1	31.85	31.70	-1	3,015	-0.03%
2019/06/03	6	31.53	0	0.00	31.15	6	3,030	0.20%
2019/05/31	1	32.30	0	0.00	32.20	1	3,082	0.03%
2019/05/28	1	30.40	1	31.05	31.50	0	3,082	0.00%
2019/05/22	1	33.55	1	33.05	32.95	0	3,130	0.00%
2019/05/20	1	30.60	1	31.05	33.10	0	3,162	0.00%
2019/05/15	4	36.63	2	36.70	36.65	2	3,143	0.06%
2019/05/10	2	31.08	4	31.90	32.50	-2	3,163	-0.06%
2019/05/09	1	32.50	1	32.50	32.50	0	3,148	0.00%
2019/05/08	4	37.01	0	0.00	36.10	4	3,143	0.13%
2019/05/07	5	38.44	0	0.00	37.90	5	3,143	0.16%
2019/05/06	0	0.00	2	37.10	37.05	-2	3,147	-0.06%
2019/05/03	3	36.50	0	0.00	37.30	3	3,153	0.10%
2019/04/30	1	36.90	0	0.00	37.65	1	3,147	0.03%
2019/04/29	8	38.66	12	40.12	36.15	-4	3,133	-0.13%
2019/04/26	12	39.42	6	40.93	40.15	6	2,992	0.20%
2019/04/25	19	42.58	8	44.60	40.50	11	2,833	0.39%
2019/04/24	12	45.46	12	46.19	44.70	0	2,682	0.00%
2019/04/23	2	45.73	16	46.31	45.35	-14	2,588	-0.54%
2019/04/22	1	51.70	4	51.30	49.20	-3	2,485	-0.12%
2019/04/19	4	60.83	0	0.00	54.20	4	2,378	0.17%
2019/04/17	1	61.10	0	0.00	60.60	1	2,236	0.04%
2019/04/16	2	58.70	3	58.00	59.40	-1	2,308	-0.04%
2019/04/15	5	57.32	0	0.00	58.80	5	2,311	0.22%
2019/04/12	0	0.00	2	53.90	53.50	-2	2,273	-0.09%
2019/04/03	3	54.50	0	0.00	55.50	3	2,286	0.13%
2019/04/02	2	55.30	3	55.47	55.80	-1	2,310	-0.04%
2019/04/01	9	54.00	9	54.72	56.50	0	2,319	0.00%
2019/03/29	12	50.91	9.4	52.32	53.20	2.6	2,218	0.12%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	1	44.00	3	43.77	44.00	-2	2,028	-0.10%
2019/03/26	1	41.50	1	41.80	41.10	0	1,924	0.00%
2019/03/22	5	40.14	2	38.90	39.75	3	1,831	0.16%
2019/03/21	0	0.00	2	37.00	36.90	-2	1,757	-0.11%
2019/03/19	0	0.00	1	36.50	35.95	-1	1,694	-0.06%
2019/03/18	0	0.00	1	34.20	34.55	-1	1,625	-0.06%
2019/03/15	0	0.00	4	32.70	33.00	-4	1,574	-0.25%
2019/03/13	0	0.00	9	31.54	31.80	-9	1,521	-0.59%
2019/03/11	1	32.10	2	31.95	32.20	-1	1,487	-0.07%
2019/03/06	1	32.10	2	32.70	31.50	-1	1,432	-0.07%
2019/02/26	0	0.00	4	31.26	30.95	-4	1,345	-0.30%
2019/02/25	17	31.86	4	31.48	31.00	13	1,324	0.98%
2019/02/22	1	30.60	1	30.10	30.10	0	1,268	0.00%
2019/02/21	0	0.00	0.5	29.90	30.00	-0.5	1,253	-0.04%
2019/02/20	2	31.00	0	0.00	30.10	2	1,241	0.16%
2019/02/19	4	31.45	30	31.29	31.00	-26	1,215	-2.14%
2019/02/18	23	30.95	7	30.44	31.40	16	1,164	1.37%
2019/02/14	2	29.50	0	0.00	29.35	2	1,076	0.19%
2019/02/13	4	29.60	0	0.00	29.65	4	1,061	0.38%
2019/02/12	2	30.48	0	0.00	30.00	2	1,047	0.19%
2019/02/11	2	28.40	0	0.00	30.20	2	997	0.20%
2019/01/23	5	27.35	13	27.29	27.50	-8	911	-0.88%
2019/01/17	5	28.20	0	0.00	28.60	5	883	0.57%
2019/01/16	5	28.02	0	0.00	28.20	5	872	0.57%
2019/01/15	0	0.00	3	28.38	28.55	-3	861	-0.35%
2019/01/14	1	30.35	0	0.00	28.60	1	846	0.12%
2019/01/11	2	29.83	2	29.95	29.70	0	802	0.00%
2019/01/09	1	30.10	7	30.21	30.20	-6	724	-0.83%
2019/01/08	6	29.42	5	29.56	29.95	1	671	0.15%
2018/12/24	7	28.93	2	28.75	29.20	5	301	1.66%
2018/12/22	1	26.75	1	27.40	27.40	0	195	0.00%
2018/12/21	2	24.65	0	0.00	24.95	2	128	1.55%
2018/11/15	0	0.00	20	21.38	21.25	-20	90	-22.13%
2018/10/12	0	0.00	3	19.55	19.40	-3	78	-3.84%
2018/10/03	3	22.12	0	0.00	20.90	3	70	4.28%
2018/07/09	3	22.08	0	0.00	22.05	3	86	3.45%
2018/07/06	7	22.69	0	0.00	22.00	7	93	7.48%
2018/05/30	2	22.70	0	0.00	22.65	2	224	0.89%
2018/05/29	3	22.50	0	0.00	22.15	3	223	1.34%
2018/05/09	0	0.00	1	21.70	21.95	-1	250	-0.40%
2018/04/13	0	0.00	1	26.90	27.00	-1	234	-0.43%
2018/04/12	5	27.08	0	0.00	26.90	5	234	2.13%
2018/04/02	0	0.00	2	26.75	26.60	-2	214	-0.93%
2018/03/09	5	24.80	0	0.00	25.20	5	150	3.31%