長盛 (3492)-元大-桃興券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
20.65
漲跌
▼0.50
漲幅
-2.36%
成交量
121張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	19.03	19.10	-5	159	-3.13%
2024/03/15	0	0.00	1	19.10	18.95	-1	168	-0.59%
2024/03/12	1	19.60	0	0.00	19.45	1	169	0.59%
2023/09/19	0	0.00	4	18.00	18.00	-4	38	-10.30%
2023/09/18	0	0.00	6	18.01	17.90	-6	38	-15.41%
2023/06/20	0	0.00	1	19.60	19.60	-1	105	-0.95%
2023/04/17	0	0.00	1	20.25	20.30	-1	119	-0.84%
2023/04/12	0	0.00	1	19.90	20.00	-1	117	-0.85%
2023/04/11	1	20.00	2	19.95	19.90	-1	116	-0.86%
2023/04/10	2	20.25	0	0.00	20.15	2	116	1.72%
2023/03/28	7	19.94	11	20.02	19.35	-4	122	-3.27%
2023/03/27	0	0.00	29	20.91	20.75	-29	116	-24.84%
2023/03/24	0	0.00	1	20.35	20.30	-1	98	-1.02%
2023/03/23	0	0.00	1	20.55	20.25	-1	101	-0.99%
2023/03/13	5	20.02	1	19.85	19.60	4	108	3.70%
2023/03/10	3	20.10	3	19.98	20.00	0	105	0.00%
2023/03/09	1	21.00	6	19.97	20.15	-5	102	-4.88%
2023/03/06	1	19.85	3	19.90	19.70	-2	90	-2.22%
2023/02/20	3	19.40	0	0.00	19.35	3	103	2.91%
2023/02/17	0	0.00	2	19.15	19.15	-2	104	-1.91%
2022/12/21	0	0.00	7	18.94	19.00	-7	147	-4.76%
2022/12/20	9	19.72	3	20.08	19.15	6	144	4.14%
2022/12/19	0	0.00	2	19.95	20.20	-2	146	-1.37%
2022/12/06	0	0.00	1	19.40	19.15	-1	262	-0.38%
2022/11/25	1	18.70	0	0.00	18.70	1	258	0.39%
2022/11/24	1	18.70	0	0.00	18.95	1	259	0.39%
2022/11/23	1	19.05	0	0.00	19.00	1	262	0.38%
2022/11/22	0	0.00	2	19.05	18.80	-2	268	-0.74%
2022/11/18	0	0.00	1	18.95	18.75	-1	268	-0.37%
2022/11/17	42	19.30	5	19.40	19.10	37	267	13.85%
2022/11/09	1	18.95	0	0.00	18.80	1	246	0.41%
2022/09/16	0	0.00	1	21.35	21.25	-1	157	-0.63%
2022/09/12	0	0.00	1	18.70	18.85	-1	51	-1.93%
2022/09/05	0	0.00	1	18.05	17.75	-1	47	-2.11%
2022/09/02	1	18.15	0	0.00	18.15	1	47	2.13%
2022/08/31	1	18.55	0	0.00	18.55	1	45	2.21%
2022/08/30	1	19.00	0	0.00	18.80	1	43	2.29%
2022/05/18	0	0.00	1	17.40	17.40	-1	92	-1.08%
2022/04/21	0	0.00	1	18.20	18.20	-1	300	-0.33%
2022/03/17	0	0.00	1	17.90	18.05	-1	298	-0.34%
2022/03/09	0	0.00	1	18.60	18.65	-1	290	-0.34%
2022/02/25	0	0.00	5	19.05	18.85	-5	282	-1.77%
2022/02/24	2	19.13	0	0.00	19.10	2	279	0.72%
2022/02/23	0	0.00	0	19.85	19.85	0	274	-0.01%
2022/02/15	0	0.00	1	20.10	20.05	-1	253	-0.39%
2022/02/14	2	20.15	3	19.55	19.60	-1	247	-0.40%
2022/02/11	1	21.41	0	0.00	20.80	1	234	0.43%
2022/02/10	3	22.13	1	22.80	22.00	2	200	1.00%
2022/02/09	1	21.45	0	0.00	21.15	1	149	0.67%
2022/02/07	0	0.00	5	20.21	20.45	-5	76	-6.57%
2022/01/05	0	0.00	1	18.80	18.70	-1	92	-1.08%
2021/12/28	1	18.90	0	0.00	18.85	1	106	0.94%
2021/12/23	0	0.00	1	19.10	19.30	-1	109	-0.92%
2021/11/22	0	0.00	1	19.15	19.15	-1	243	-0.41%
2021/11/18	1	19.25	0	0.00	19.35	1	252	0.40%
2021/11/08	4	19.50	0	0.00	19.60	4	285	1.40%
2021/11/05	1	19.85	0	0.00	19.70	1	306	0.33%
2021/10/22	0	0.00	1	19.40	20.65	-1	524	-0.19%
2021/10/14	1	18.55	0	0.00	18.50	1	513	0.19%
2021/10/08	0	0.00	2	19.28	19.20	-2	512	-0.39%
2021/10/07	1	19.50	0	0.00	19.25	1	512	0.20%
2021/09/23	0	0.00	1	20.10	20.20	-1	503	-0.20%
2021/09/16	1	22.05	0	0.00	22.05	1	495	0.20%
2021/09/07	0	0.00	4	19.29	19.05	-4	444	-0.90%
2021/09/06	1	19.75	0	0.00	19.55	1	443	0.23%
2021/09/02	2	20.00	0	0.00	20.10	2	439	0.46%
2021/08/30	0	0.00	1	22.00	21.50	-1	426	-0.23%
2021/08/27	1	21.50	3	20.75	21.55	-2	403	-0.50%
2021/08/26	2	19.60	2	19.95	19.60	0	376	0.00%
2021/08/24	2	18.23	0	0.00	18.00	2	359	0.56%
2021/08/19	0	0.00	1	18.45	18.20	-1	353	-0.28%
2021/08/17	2	19.30	2	18.80	18.35	0	345	0.00%
2021/08/11	3	22.55	0	0.00	21.55	3	323	0.93%
2021/08/10	1	24.05	1	24.10	23.90	0	303	0.00%
2021/08/06	5	23.47	5	25.00	26.00	0	255	0.00%
2021/08/05	10.1	25.10	2	25.15	25.15	8.1	183	4.42%
2021/08/04	0	0.00	1	22.90	22.90	-1	90	-1.11%
2021/08/02	0	0.00	1	19.30	19.25	-1	74	-1.34%
2021/07/30	0	0.00	4	19.44	19.25	-4	74	-5.36%
2021/07/27	0	0.00	1	19.45	19.20	-1	77	-1.29%
2021/07/23	0	0.00	2	19.00	18.95	-2	78	-2.55%
2021/07/13	1	18.60	0	0.00	18.55	1	88	1.13%
2021/07/05	1	18.80	0	0.00	18.85	1	96	1.04%
2021/06/17	1	18.45	0	0.00	18.85	1	109	0.91%
2021/06/07	1	18.75	0	0.00	18.75	1	121	0.83%
2021/06/03	0	0.00	1	18.85	18.90	-1	129	-0.77%
2021/05/14	4	17.44	0	0.00	17.20	4	164	2.44%
2021/05/07	1	18.50	0	0.00	18.60	1	153	0.65%
2021/05/05	1	18.30	1	18.45	18.40	0	153	0.00%
2021/05/04	1	18.00	0	0.00	18.30	1	153	0.65%
2021/04/28	3	19.75	0	0.00	19.85	3	152	1.96%
2021/04/27	0	0.00	25	20.00	20.05	-25	163	-15.29%
2021/04/19	1	19.80	0	0.00	20.00	1	205	0.49%
2021/04/13	1	20.45	0	0.00	20.40	1	225	0.44%
2021/04/12	3	20.87	0	0.00	20.50	3	220	1.36%
2021/04/09	1	20.45	7	20.78	20.70	-6	214	-2.80%
2021/04/07	1	20.20	5	20.35	20.50	-4	208	-1.92%
2021/04/01	10	19.97	0	0.00	19.90	10	205	4.87%
2021/03/30	10	19.81	0	0.00	19.60	10	202	4.94%
2021/03/26	1	19.35	0	0.00	19.35	1	200	0.50%
2021/03/25	1	19.45	0	0.00	19.30	1	200	0.50%
2021/03/23	1	19.20	3	19.15	19.20	-2	198	-1.01%
2021/03/22	6	19.31	3	19.55	19.20	3	198	1.52%
2021/03/17	3	19.48	0	0.00	19.50	3	193	1.55%
2021/03/16	3	19.60	0	0.00	19.45	3	192	1.56%
2021/03/15	0	0.00	13	19.90	20.15	-13	190	-6.84%
2021/03/11	1	20.05	0	0.00	19.90	1	187	0.53%
2021/03/10	5	19.87	0	0.00	19.95	5	184	2.70%
2021/03/05	0	0.00	1	19.35	19.40	-1	167	-0.60%
2021/03/04	1	18.60	0	0.00	19.30	1	169	0.59%
2021/03/02	2	18.85	11	19.10	19.00	-9	172	-5.22%
2021/02/24	3	19.40	0	0.00	19.10	3	166	1.80%
2021/02/23	1	19.25	0	0.00	19.20	1	164	0.61%
2021/02/22	1	19.15	1	19.70	19.30	0	162	0.00%
2021/02/19	0	0.00	1	19.35	19.20	-1	157	-0.63%
2021/02/18	2	18.48	1	18.55	18.60	1	152	0.66%
2021/02/17	9	18.26	0	0.00	17.90	9	147	6.10%
2021/02/03	1	17.25	0	0.00	17.25	1	145	0.69%
2021/01/28	1	17.60	0	0.00	17.55	1	143	0.70%
2021/01/22	1	17.05	1	17.40	17.35	0	141	0.00%
2021/01/21	2	17.55	0	0.00	17.45	2	139	1.43%
2021/01/20	0	0.00	10	18.10	18.05	-10	136	-7.35%
2021/01/19	1	17.60	6	18.50	18.70	-5	124	-4.03%
2021/01/18	8	16.91	1	17.00	17.00	7	114	6.14%
2021/01/14	3	18.02	2	18.30	18.10	1	112	0.89%
2021/01/13	2	18.10	0	0.00	18.35	2	108	1.84%
2021/01/12	6	18.24	5	18.80	18.25	1	104	0.96%
2021/01/11	0	0.00	1	19.30	19.95	-1	81	-1.22%
2021/01/08	5	17.65	2	17.45	18.15	3	70	4.27%
2021/01/06	1	16.15	0	0.00	15.95	1	64	1.56%
2021/01/05	0	0.00	1	16.10	16.10	-1	64	-1.56%
2020/12/29	2	16.10	0	0.00	16.20	2	65	3.03%
2020/12/22	0	0.00	3	15.60	15.50	-3	63	-4.75%
2020/12/18	0	0.00	1	15.60	15.60	-1	63	-1.58%
2020/12/17	0	0.00	3	15.58	15.60	-3	64	-4.67%
2020/12/16	8	15.44	0	0.00	15.40	8	63	12.66%
2020/12/15	0	0.00	2	15.63	15.70	-2	63	-3.14%
2020/12/11	2	15.60	0	0.00	15.65	2	63	3.16%
2020/12/09	1	15.45	2	15.83	15.75	-1	63	-1.57%
2020/12/07	1	15.80	0	0.00	15.80	1	67	1.49%
2020/12/04	1	15.75	2	16.15	15.75	-1	66	-1.50%
2020/12/03	0	0.00	1	16.15	16.10	-1	67	-1.49%
2020/12/01	0	0.00	1	16.10	16.10	-1	68	-1.45%
2020/11/30	0	0.00	2	16.15	15.95	-2	69	-2.88%
2020/11/27	0	0.00	3	15.95	15.80	-3	67	-4.44%
2020/11/26	2	15.83	0	0.00	15.80	2	65	3.05%
2020/11/23	1	15.20	0	0.00	15.20	1	66	1.50%
2020/11/10	1	15.40	0	0.00	15.40	1	72	1.38%
2020/11/06	4	15.58	0	0.00	15.60	4	72	5.48%
2020/11/05	1	15.60	0	0.00	15.60	1	73	1.36%
2020/10/20	1	15.70	0	0.00	15.80	1	70	1.42%
2020/10/16	6	16.02	0	0.00	15.90	6	70	8.45%
2020/09/11	0	0.00	20	14.61	15.45	-20	64	-30.98%
2020/08/05	0	0.00	1	16.40	16.35	-1	82	-1.21%
2020/08/04	1	15.75	0	0.00	15.90	1	82	1.21%
2020/06/02	20	17.00	0	0.00	16.70	20	80	24.83%
2020/05/15	0	0.00	83	14.83	15.30	-83	52	-158.96%
2020/05/14	3	15.00	0	0.00	15.00	3	50	5.90%
2020/05/12	2	15.10	0	0.00	15.20	2	49	4.00%
2020/05/11	2	15.00	0	0.00	15.10	2	50	3.93%
2020/05/08	25	15.34	0	0.00	15.30	25	52	48.00%
2020/05/07	0	0.00	2	15.48	15.50	-2	51	-3.88%
2020/05/06	6	15.05	64	15.07	15.35	-58	52	-110.51%
2020/05/05	8	14.84	0	0.00	15.15	8	47	16.91%
2020/05/04	6	14.70	0	0.00	14.70	6	47	12.62%
2020/04/30	11	15.08	0	0.00	15.20	11	47	22.96%
2020/04/29	8	14.86	0	0.00	14.95	8	48	16.57%
2020/04/28	1	14.80	0	0.00	14.70	1	49	2.02%
2020/04/27	21	14.70	0	0.00	14.80	21	50	41.64%
2020/04/24	4	14.35	0	0.00	14.40	4	49	8.15%
2020/04/23	1	14.25	22	14.19	14.30	-21	49	-42.63%
2020/04/22	10	14.00	7	14.12	14.20	3	48	6.17%
2020/04/21	2	14.20	6	14.25	14.25	-4	48	-8.24%
2020/04/20	0	0.00	1	15.00	15.00	-1	48	-2.06%
2020/04/17	0	0.00	3	14.90	14.90	-3	48	-6.12%
2020/04/16	2	14.68	1	14.85	14.75	1	48	2.05%
2020/04/15	14	14.62	0	0.00	14.70	14	48	28.94%
2020/04/14	0	0.00	13	14.00	14.00	-13	46	-28.25%
2020/04/13	2	14.25	0	0.00	14.00	2	45	4.35%
2020/04/10	8	13.79	0	0.00	13.80	8	45	17.67%
2020/04/09	17	13.69	0	0.00	13.60	17	45	37.44%
2020/04/08	4	13.14	0	0.00	13.25	4	44	8.96%
2020/04/06	1	12.90	0	0.00	12.90	1	42	2.38%
2020/04/01	9	12.79	0	0.00	12.90	9	43	20.83%
2020/03/31	9	13.01	0	0.00	12.85	9	42	21.07%
2020/03/27	8	12.99	0	0.00	13.05	8	43	18.58%
2020/03/24	0	0.00	1	12.25	11.95	-1	41	-2.38%
2020/03/23	0	0.00	2	11.83	11.50	-2	42	-4.74%
2020/03/20	5	12.40	0	0.00	12.25	5	41	11.99%
2020/03/12	1	15.05	1	16.30	15.00	0	37	0.00%
2020/03/05	0	0.00	1	16.95	17.00	-1	35	-2.84%
2020/03/03	0	0.00	1	16.70	16.70	-1	34	-2.86%
2020/02/14	1	17.10	0	0.00	17.05	1	35	2.86%
2020/02/04	5	17.15	0	0.00	17.15	5	33	14.79%
2020/01/30	8	16.88	0	0.00	16.75	8	35	22.56%
2020/01/15	0	0.00	3	18.20	18.15	-3	49	-6.01%
2020/01/13	0	0.00	3	18.20	18.20	-3	49	-6.05%
2020/01/10	1	18.15	0	0.00	18.20	1	49	2.00%
2020/01/02	1	18.35	0	0.00	18.30	1	52	1.92%
2019/12/26	0	0.00	7	18.18	18.55	-7	50	-13.74%
2019/12/24	0	0.00	4	18.20	18.10	-4	50	-7.96%
2019/12/10	0	0.00	24	18.16	18.10	-24	49	-48.05%
2019/11/26	0	0.00	1	18.35	18.15	-1	50	-1.97%
2019/11/15	0	0.00	6	18.25	18.20	-6	54	-11.01%
2019/11/13	0	0.00	11	17.99	18.15	-11	53	-20.64%
2019/11/12	0	0.00	57	17.82	17.95	-57	53	-106.18%
2019/11/04	0	0.00	8	19.57	19.55	-8	50	-15.86%
2019/11/01	1	19.35	4	19.58	19.35	-3	50	-5.96%
2019/10/31	1	19.40	0	0.00	19.45	1	50	1.99%
2019/10/30	1	19.55	0	0.00	19.45	1	48	2.06%
2019/10/29	6	19.58	10	19.71	19.60	-4	48	-8.17%
2019/10/28	6	19.70	9	19.90	19.70	-3	47	-6.28%
2019/10/25	2	19.75	2	19.80	19.75	0	46	0.00%
2019/10/24	9	19.17	16	19.48	19.80	-7	42	-16.30%
2019/10/23	10	19.00	9	18.48	18.65	1	36	2.73%
2019/10/22	0	0.00	4	17.80	17.80	-4	30	-13.01%
2019/10/21	0	0.00	1	17.75	17.70	-1	30	-3.28%
2019/10/15	1	17.75	0	0.00	17.75	1	31	3.23%
2019/10/14	1	17.85	0	0.00	17.80	1	30	3.25%
2019/10/09	2	17.40	0	0.00	17.30	2	31	6.45%
2019/10/08	0	0.00	1	18.10	17.80	-1	29	-3.39%
2019/09/27	0	0.00	3	17.85	17.85	-3	30	-10.00%
2019/09/05	13	19.46	0	0.00	19.20	13	30	42.69%
2019/08/28	1	19.05	0	0.00	19.30	1	30	3.30%
2019/08/22	6	19.38	0	0.00	19.40	6	29	20.09%
2019/08/19	0	0.00	1	19.25	19.30	-1	27	-3.65%
2019/08/15	0	0.00	4	18.60	18.70	-4	28	-13.96%
2019/08/14	1	18.50	0	0.00	18.75	1	28	3.50%
2019/08/13	3	18.27	0	0.00	18.10	3	27	10.82%
2019/08/07	1	17.45	0	0.00	17.25	1	27	3.62%
2019/08/05	0	0.00	4	18.00	17.50	-4	28	-14.13%
2019/07/30	4	18.40	0	0.00	18.75	4	31	12.60%
2019/07/26	0	0.00	10	18.82	18.90	-10	33	-29.50%
2019/07/18	1	18.55	0	0.00	18.75	1	47	2.12%
2019/07/16	3	19.93	0	0.00	19.90	3	75	3.99%
2019/07/12	0	0.00	24	19.79	19.85	-24	100	-23.77%
2019/07/11	0	0.00	7	19.80	20.00	-7	118	-5.90%
2019/07/10	0	0.00	1	20.00	19.95	-1	126	-0.79%
2019/07/08	2	19.93	0	0.00	19.90	2	128	1.56%
2019/07/04	0	0.00	2	19.85	19.85	-2	131	-1.53%
2019/07/02	0	0.00	1	19.75	19.80	-1	133	-0.75%
2019/07/01	1	19.70	0	0.00	19.80	1	149	0.67%
2019/06/28	0	0.00	5	19.50	19.75	-5	149	-3.34%
2019/06/25	13	19.74	0	0.00	19.65	13	152	8.55%
2019/06/24	0	0.00	6	19.50	19.50	-6	153	-3.90%
2019/06/21	0	0.00	37	19.52	19.50	-37	156	-23.65%
2019/06/20	0	0.00	3	19.78	19.75	-3	164	-1.82%
2019/06/19	0	0.00	4	19.61	19.60	-4	171	-2.34%
2019/06/14	0	0.00	1	20.25	19.70	-1	178	-0.56%
2019/06/12	0	0.00	2	19.90	19.75	-2	179	-1.12%
2019/06/11	0	0.00	6	19.62	19.65	-6	180	-3.32%
2019/05/31	9	19.99	0	0.00	19.95	9	185	4.86%
2019/05/28	0	0.00	5	19.60	19.40	-5	187	-2.67%
2019/05/23	0	0.00	5	19.55	19.65	-5	187	-2.66%
2019/05/22	0	0.00	23	19.89	19.85	-23	188	-12.23%
2019/05/16	2	20.98	0	0.00	20.80	2	191	1.04%
2019/05/15	8	20.89	0	0.00	20.95	8	197	4.05%
2019/05/14	0	0.00	6	20.48	20.65	-6	198	-3.03%
2019/05/10	14	21.01	0	0.00	20.80	14	198	7.06%
2019/05/08	2	21.48	2	21.33	21.05	0	203	0.00%
2019/05/07	1	21.85	1	21.70	21.70	0	203	0.00%
2019/05/06	5	21.83	0	0.00	21.60	5	202	2.47%
2019/05/02	2	23.05	0	0.00	22.95	2	199	1.00%
2019/04/30	0	0.00	8	23.01	22.95	-8	198	-4.04%
2019/04/29	18	22.30	0	0.00	22.45	18	195	9.19%
2019/04/26	5	22.82	0	0.00	22.35	5	194	2.57%
2019/04/25	0	0.00	3	23.53	23.40	-3	192	-1.55%
2019/04/24	6	23.29	1	23.75	23.40	5	191	2.62%
2019/04/23	5	23.56	5	23.84	24.00	0	187	0.00%
2019/04/22	4	23.65	0	0.00	23.10	4	173	2.31%
2019/04/19	4	23.46	1	22.35	23.55	3	158	1.89%
2019/04/18	3	21.30	0	0.00	21.45	3	135	2.22%
2019/04/17	33	22.42	6	22.78	21.95	27	132	20.36%
2019/04/16	0	0.00	36	21.29	21.95	-36	114	-31.35%
2019/04/15	0	0.00	13	20.98	21.20	-13	106	-12.19%
2019/04/11	1	20.90	13	20.86	21.05	-12	104	-11.45%
2019/04/10	4	20.94	1	20.90	21.10	3	103	2.90%
2019/04/09	1	21.00	1	21.10	21.20	0	103	0.00%
2019/04/03	1	21.00	2	21.30	21.00	-1	100	-1.00%
2019/04/02	0	0.00	1	20.55	20.25	-1	84	-1.19%
2019/03/29	0	0.00	1	20.35	20.35	-1	83	-1.19%
2019/03/28	4	20.49	20	20.29	20.20	-16	83	-19.21%
2019/03/27	14	20.55	0	0.00	20.75	14	81	17.09%
2019/03/26	5	21.05	0	0.00	20.75	5	80	6.24%
2019/03/25	17	21.43	0	0.00	21.25	17	77	22.05%
2019/03/22	0	0.00	2	20.70	21.20	-2	66	-3.02%
2019/03/21	6	20.13	0	0.00	19.90	6	59	10.03%
2019/03/20	0	0.00	7	19.49	19.40	-7	54	-12.75%
2019/03/18	0	0.00	1	19.30	19.30	-1	51	-1.93%
2019/03/15	0	0.00	1	19.35	19.25	-1	52	-1.92%
2019/03/14	4	19.45	15	19.80	19.35	-11	51	-21.30%
2019/03/13	0	0.00	3	19.72	19.70	-3	50	-5.97%
2019/03/12	0	0.00	2	19.68	19.60	-2	50	-4.00%
2019/03/11	0	0.00	2	19.23	19.20	-2	49	-4.08%
2019/03/07	0	0.00	40	19.22	19.25	-40	48	-82.25%
2019/03/06	1	19.55	4	19.43	19.65	-3	48	-6.18%
2019/03/05	0	0.00	26	19.10	19.10	-26	48	-54.09%
2019/03/04	0	0.00	10	19.00	19.10	-10	47	-20.86%
2019/02/27	0	0.00	6	19.05	19.00	-6	47	-12.61%
2019/02/18	2	19.93	0	0.00	19.70	2	49	4.02%
2019/02/14	28	19.59	0	0.00	20.00	28	49	56.55%
2019/02/13	0	0.00	19	18.44	18.40	-19	45	-42.14%
2019/02/12	0	0.00	1	18.35	18.45	-1	44	-2.27%
2019/01/30	22	18.70	0	0.00	18.10	22	43	51.01%
2019/01/29	4	17.41	20	17.73	18.35	-16	39	-40.92%
2019/01/28	0	0.00	5	17.20	17.10	-5	35	-14.14%
2019/01/24	0	0.00	1	17.15	17.10	-1	36	-2.72%
2019/01/23	0	0.00	3	17.13	17.00	-3	36	-8.13%
2019/01/22	0	0.00	3	17.15	17.15	-3	37	-8.07%
2019/01/21	0	0.00	1	17.10	17.15	-1	37	-2.69%
2019/01/18	0	0.00	10	17.09	17.10	-10	39	-25.62%
2019/01/17	0	0.00	5	17.45	17.10	-5	41	-12.09%
2019/01/16	0	0.00	7	17.24	17.20	-7	41	-17.05%
2019/01/15	0	0.00	8	17.05	17.05	-8	42	-18.76%
2019/01/14	0	0.00	4	16.95	17.00	-4	43	-9.20%
2019/01/11	0	0.00	1	17.25	17.25	-1	44	-2.24%
2019/01/10	0	0.00	1	17.35	17.40	-1	44	-2.24%
2019/01/09	0	0.00	2	17.40	17.40	-2	45	-4.44%
2019/01/08	0	0.00	6	17.41	17.40	-6	45	-13.08%
2019/01/07	0	0.00	2	17.55	17.50	-2	46	-4.26%
2019/01/04	0	0.00	1	17.45	17.45	-1	53	-1.87%
2019/01/02	1	17.65	0	0.00	17.40	1	55	1.81%
2018/12/28	1	17.15	5	17.13	17.40	-4	55	-7.26%
2018/12/26	0	0.00	11	16.85	17.00	-11	55	-19.99%
2018/12/25	2	16.88	0	0.00	16.80	2	54	3.65%
2018/12/24	3	17.02	0	0.00	17.10	3	54	5.49%
2018/12/22	1	17.15	0	0.00	17.15	1	54	1.83%
2018/12/20	0	0.00	2	17.55	17.35	-2	59	-3.34%
2018/12/19	0	0.00	1	17.90	17.90	-1	59	-1.67%
2018/12/17	0	0.00	2	18.33	18.25	-2	60	-3.33%
2018/12/13	0	0.00	2	18.45	18.45	-2	60	-3.32%
2018/12/12	0	0.00	2	18.15	18.30	-2	60	-3.32%
2018/12/11	1	18.45	0	0.00	18.00	1	60	1.64%
2018/12/10	3	17.95	0	0.00	18.00	3	62	4.82%
2018/12/07	1	18.45	0	0.00	18.20	1	63	1.57%
2018/12/06	3	18.28	0	0.00	18.15	3	70	4.28%
2018/12/03	1	18.80	5	18.75	18.75	-4	73	-5.46%
2018/11/29	1	18.35	4	18.73	18.90	-3	72	-4.12%
2018/11/19	0	0.00	1	18.40	18.45	-1	79	-1.26%
2018/11/16	0	0.00	2	18.10	18.10	-2	79	-2.51%
2018/11/15	8	18.13	5	18.90	18.00	3	81	3.69%
2018/11/14	1	17.15	0	0.00	17.20	1	78	1.27%
2018/11/13	1	17.25	0	0.00	17.50	1	79	1.25%
2018/11/12	0	0.00	2	17.30	17.40	-2	78	-2.55%
2018/11/09	1	16.20	1	16.15	15.85	0	77	0.00%
2018/11/08	0	0.00	1	16.00	15.80	-1	78	-1.27%
2018/11/07	0	0.00	1	15.85	15.80	-1	82	-1.22%
2018/11/02	2	16.13	0	0.00	16.15	2	82	2.42%
2018/11/01	0	0.00	2	15.55	15.50	-2	81	-2.45%
2018/10/16	4	17.18	0	0.00	17.05	4	72	5.51%
2018/10/12	12	17.62	4	17.76	17.80	8	70	11.33%
2018/10/11	1	19.55	0	0.00	19.55	1	64	1.56%
2018/10/05	5	20.69	0	0.00	21.00	5	63	7.87%
2018/10/04	0	0.00	1	22.35	22.30	-1	62	-1.61%
2018/09/28	0	0.00	1	22.65	22.70	-1	63	-1.57%
2018/09/27	3	22.90	0	0.00	22.50	3	63	4.73%
2018/09/26	4	21.89	0	0.00	21.90	4	58	6.84%
2018/09/12	1	21.90	0	0.00	21.85	1	64	1.55%
2018/09/11	0	0.00	2	21.45	21.45	-2	58	-3.43%
2018/09/10	5	19.90	0	0.00	19.50	5	56	8.84%
2018/08/29	11	20.85	0	0.00	21.05	11	54	20.11%
2018/08/28	6	20.64	0	0.00	20.65	6	53	11.31%
2018/08/24	0	0.00	17	20.97	21.00	-17	51	-32.77%
2018/08/23	1	21.45	0	0.00	21.35	1	49	2.01%
2018/08/20	2	21.03	0	0.00	21.15	2	46	4.31%
2018/08/09	0	0.00	6	24.44	24.35	-6	37	-15.89%
2018/08/08	0	0.00	6	24.77	24.50	-6	37	-16.06%
2018/07/31	5	24.25	0	0.00	24.15	5	36	13.52%
2018/07/26	7	23.99	0	0.00	23.90	7	37	18.58%
2018/07/19	2	23.48	0	0.00	23.50	2	38	5.15%
2018/07/13	1	24.30	0	0.00	23.90	1	41	2.42%
2018/07/09	0	0.00	1	25.00	25.40	-1	41	-2.39%
2018/07/04	2	23.68	0	0.00	23.70	2	42	4.66%
2018/07/03	5	24.24	0	0.00	23.75	5	43	11.55%
2018/07/02	1	24.25	0	0.00	24.00	1	43	2.32%
2018/06/29	2	24.93	0	0.00	24.60	2	43	4.64%
2018/06/28	4	25.70	0	0.00	25.20	4	42	9.50%
2018/06/26	1	22.25	0	0.00	22.60	1	35	2.84%
2018/06/25	3	23.00	0	0.00	22.80	3	35	8.47%
2018/06/07	5	24.80	0	0.00	25.45	5	39	12.67%
2018/06/05	2	24.95	0	0.00	24.95	2	42	4.65%
2018/05/31	1	23.70	0	0.00	23.75	1	41	2.41%
2018/05/22	1	24.05	0	0.00	23.95	1	65	1.53%
2018/05/18	0	0.00	1	24.55	24.15	-1	69	-1.45%
2018/05/17	1	23.55	0	0.00	23.65	1	74	1.35%
2018/05/14	1	23.65	0	0.00	23.50	1	82	1.22%
2018/05/10	2	24.78	0	0.00	24.50	2	82	2.42%
2018/05/08	1	24.85	0	0.00	24.90	1	82	1.21%
2018/05/07	1	25.00	0	0.00	25.15	1	82	1.21%
2018/05/02	3	25.47	0	0.00	25.70	3	83	3.58%
2018/04/30	2	25.50	1	26.60	25.70	1	83	1.19%
2018/04/27	2	25.63	0	0.00	25.60	2	84	2.37%
2018/04/26	20	26.97	0	0.00	25.50	20	85	23.51%
2018/04/25	1	26.05	0	0.00	25.85	1	85	1.17%
2018/04/24	1	26.35	0	0.00	26.35	1	86	1.16%
2018/04/23	1	26.30	11	26.85	27.00	-10	87	-11.47%
2018/04/20	3	25.05	0	0.00	25.10	3	86	3.48%
2018/04/19	2	25.43	0	0.00	25.15	2	86	2.31%
2018/04/18	1	25.45	0	0.00	25.10	1	87	1.15%
2018/04/17	1	25.95	7	25.70	25.60	-6	92	-6.48%
2018/04/16	1	26.30	0	0.00	26.20	1	92	1.08%
2018/04/12	1	26.90	0	0.00	26.80	1	93	1.07%
2018/04/11	5	27.20	1	27.60	27.10	4	93	4.28%
2018/04/09	0	0.00	2	27.48	26.90	-2	91	-2.18%
2018/04/02	0	0.00	1	27.35	27.60	-1	91	-1.09%
2018/03/21	1	27.15	0	0.00	27.05	1	93	1.07%
2018/03/15	1	27.10	0	0.00	27.30	1	93	1.07%
2018/03/14	3	26.85	0	0.00	26.80	3	93	3.19%
2018/03/12	0	0.00	37	26.76	26.35	-37	97	-37.85%
2018/03/06	1	29.00	0	0.00	28.20	1	98	1.01%
2018/03/05	5	29.10	0	0.00	28.75	5	99	5.04%
2018/03/02	1	28.90	0	0.00	29.00	1	99	1.00%
2018/02/27	3	29.13	0	0.00	28.70	3	100	2.98%
2018/02/26	8	29.93	0	0.00	29.90	8	99	8.07%
2018/02/23	0	0.00	2	29.30	29.30	-2	93	-2.14%
2018/02/22	0	0.00	1	26.65	26.65	-1	88	-1.13%
2018/02/21	2	24.13	0	0.00	24.25	2	89	2.25%
2018/02/08	0	0.00	1	25.80	25.00	-1	84	-1.19%
2018/02/07	1	25.50	0	0.00	25.00	1	84	1.18%
2018/02/06	10	25.55	0	0.00	24.75	10	86	11.54%
2018/02/05	6	27.45	5	27.20	27.45	1	93	1.07%
2018/02/01	2	28.20	0	0.00	28.10	2	98	2.03%
2018/01/30	0	0.00	3	28.20	28.05	-3	102	-2.93%
2018/01/29	1	28.25	0	0.00	28.15	1	106	0.94%
2018/01/23	2	28.78	0	0.00	28.60	2	114	1.74%
2018/01/22	4	28.90	0	0.00	28.70	4	116	3.44%
2018/01/19	2	28.80	0	0.00	28.75	2	120	1.65%
2018/01/18	8	28.55	0	0.00	28.45	8	120	6.62%
2018/01/17	0	0.00	25	28.02	28.00	-25	121	-20.53%
2018/01/16	0	0.00	5	27.80	28.00	-5	122	-4.09%
2018/01/12	1	27.75	0	0.00	27.70	1	130	0.77%
2018/01/11	0	0.00	38	27.72	27.60	-38	131	-28.97%
2018/01/10	2	29.20	0	0.00	29.15	2	126	1.58%
2018/01/08	1	29.70	0	0.00	29.75	1	129	0.77%
2018/01/04	5	29.96	0	0.00	29.95	5	134	3.72%