誠研 (3494)-元大-桃興券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
227張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	6.76	6.78	-1	158	-0.63%
2024/05/13	0	0.00	2	5.00	5.01	-2	136	-1.47%
2024/04/16	0	5.30	0	0.00	5.15	0	133	0.00%
2024/02/19	0	0.00	1	6.36	6.57	-1	161	-0.62%
2023/11/28	0	0.00	1	6.84	6.84	-1	121	-0.82%
2023/11/15	1	5.92	0	0.00	6.00	1	75	1.32%
2023/10/26	0	0.00	1	6.70	6.69	-1	83	-1.20%
2023/10/18	1	6.45	0	0.00	6.43	1	83	1.20%
2023/09/12	0	0.00	1	6.80	6.84	-1	148	-0.67%
2023/07/13	0	0.00	5	9.00	8.90	-5	234	-2.13%
2023/07/07	0	0.00	5	9.04	9.05	-5	364	-1.37%
2023/06/26	1	8.90	0	0.00	8.99	1	434	0.23%
2023/06/20	2	8.09	10	8.37	8.33	-8	442	-1.81%
2023/06/14	1	7.75	0	0.00	7.74	1	465	0.21%
2023/05/08	10	7.07	0	0.00	7.05	10	1,019	0.98%
2023/04/14	0	0.00	3	7.49	7.35	-3	1,130	-0.27%
2023/04/13	0	0.00	3	6.73	7.52	-3	1,107	-0.27%
2023/04/06	0	0.00	1	10.55	10.40	-1	1,078	-0.09%
2023/03/31	1	10.75	0	0.00	10.70	1	1,088	0.09%
2023/03/14	1	11.80	3	11.50	11.10	-2	1,601	-0.12%
2023/03/10	0	0.00	6	11.05	10.85	-6	1,617	-0.37%
2023/03/08	2	11.45	0	0.00	11.45	2	1,623	0.12%
2023/03/06	0	0.00	2	11.60	11.60	-2	1,625	-0.12%
2023/02/24	0	0.00	1	11.40	11.25	-1	1,621	-0.06%
2023/02/23	1	11.55	0	0.00	11.55	1	1,614	0.06%
2023/02/20	1	11.15	0	0.00	11.25	1	1,566	0.06%
2023/02/16	1	11.55	0	0.00	11.45	1	1,552	0.06%
2023/02/15	8	11.15	5	11.35	11.60	3	1,547	0.19%
2023/02/14	5	11.54	2	11.58	11.50	3	1,529	0.20%
2023/02/13	9	11.61	1	11.25	11.95	8	1,516	0.53%
2023/02/10	9	11.24	3	10.87	11.25	6	1,487	0.40%
2023/02/01	0	0.00	1	10.80	10.55	-1	1,507	-0.07%
2023/01/16	1	10.00	0	0.00	10.05	1	1,554	0.06%
2023/01/12	2	10.70	4	10.60	10.50	-2	1,557	-0.13%
2023/01/10	2	11.25	0	0.00	11.30	2	1,544	0.13%
2023/01/04	0	0.00	1	10.90	10.90	-1	1,552	-0.06%
2023/01/03	1	10.90	0	0.00	10.80	1	1,555	0.06%
2022/12/28	0	0.00	2	11.00	10.90	-2	1,604	-0.12%
2022/12/27	0	0.00	2	11.20	11.15	-2	1,617	-0.12%
2022/12/26	0	0.00	3	11.20	11.05	-3	1,615	-0.19%
2022/12/23	1	11.25	0	0.00	11.10	1	1,613	0.06%
2022/12/21	1	11.40	10	11.45	11.50	-9	1,610	-0.56%
2022/12/16	1	12.00	10	11.85	11.85	-9	1,546	-0.58%
2022/12/14	0	0.00	42	12.83	12.50	-42	1,508	-2.78%
2022/12/13	46	12.64	6	12.46	12.90	40	1,491	2.68%
2022/12/12	11	11.84	1	11.05	12.00	10	1,449	0.69%
2022/12/09	2	11.00	4.2	11.10	10.95	-2.2	1,373	-0.16%
2022/12/08	8	11.09	3	10.80	11.05	5	1,385	0.36%
2022/12/07	3	10.17	2	10.04	10.60	1	1,347	0.07%
2022/12/06	1	10.05	1	10.40	9.98	0	1,346	0.00%
2022/12/05	11	10.50	13	10.35	10.35	-2	1,356	-0.15%
2022/12/02	0	0.00	5	10.15	10.15	-5	1,353	-0.37%
2022/11/30	0	0.00	1	8.86	8.98	-1	1,446	-0.07%
2022/11/29	1	9.15	0	0.00	9.07	1	1,470	0.07%
2022/11/28	1	8.62	0	0.00	8.66	1	1,502	0.07%
2022/11/18	5	9.05	0	0.00	8.94	5	1,918	0.26%
2022/11/09	2	9.18	0	0.00	9.19	2	2,638	0.08%
2022/11/08	0	0.00	2	9.88	9.50	-2	2,772	-0.07%
2022/11/02	0	0.00	1	8.70	8.64	-1	3,038	-0.03%
2022/10/28	4	8.21	0	0.00	8.27	4	3,444	0.12%
2022/10/21	9	8.34	0	0.00	8.20	9	4,102	0.22%
2022/10/13	1	8.72	11	8.78	8.66	-10	4,598	-0.22%
2022/10/06	1	10.00	0	0.00	9.97	1	4,675	0.02%
2022/10/05	2.2	10.86	0	0.00	10.45	2.2	4,679	0.05%
2022/10/04	0	0.00	2	10.65	10.65	-2	4,668	-0.04%
2022/09/23	0	0.00	13	11.08	10.80	-13	4,995	-0.26%
2022/09/21	1	11.40	0	0.00	11.50	1	5,023	0.02%
2022/09/20	0	0.00	1	11.80	11.50	-1	5,015	-0.02%
2022/09/19	2	11.50	0	0.00	11.40	2	5,007	0.04%
2022/09/16	0	0.00	10	12.05	12.10	-10	4,976	-0.20%
2022/09/14	1	12.55	0	0.00	12.90	1	4,946	0.02%
2022/09/08	0	0.00	2	13.35	13.35	-2	4,914	-0.04%
2022/09/07	1	12.80	0	0.00	13.20	1	4,867	0.02%
2022/09/06	0	0.00	1	11.90	12.00	-1	4,817	-0.02%
2022/09/05	1	12.60	0	0.00	12.45	1	4,820	0.02%
2022/09/02	1	12.55	0	0.00	12.55	1	4,939	0.02%
2022/09/01	2	13.13	5	13.35	13.00	-3	4,983	-0.06%
2022/08/31	0	0.00	47	13.83	13.55	-47	4,986	-0.94%
2022/08/30	48	14.12	2	14.00	13.85	46	4,982	0.92%
2022/08/29	23	13.75	0	0.00	13.30	23	4,941	0.47%
2022/08/26	2	14.73	0	0.00	14.50	2	4,850	0.04%
2022/08/25	2	15.10	0	0.00	15.00	2	4,752	0.04%
2022/08/24	12	16.00	1	16.45	15.70	11	4,614	0.24%
2022/08/22	5	15.30	6	15.25	15.20	-1	4,386	-0.02%
2022/08/18	1	15.30	2	15.43	15.15	-1	4,266	-0.02%
2022/08/17	3	15.02	8	14.88	15.75	-5	4,175	-0.12%
2022/08/16	10	15.43	6	16.10	15.40	4	4,062	0.10%
2022/08/12	1	13.45	0	0.00	13.35	1	3,686	0.03%
2022/08/10	5	14.10	0	0.00	13.90	5	3,530	0.14%
2022/08/09	0	0.00	3	14.10	14.30	-3	3,452	-0.09%
2022/08/08	9	13.97	8	14.29	14.40	1	3,307	0.03%
2022/08/03	0	0.00	8	12.75	12.15	-8	2,876	-0.28%
2022/08/02	8.2	12.64	15	12.84	12.50	-6.8	2,767	-0.25%
2022/08/01	11	11.87	0	0.00	12.45	11	2,511	0.44%
2022/07/29	0	0.00	5	11.35	11.35	-5	2,360	-0.21%
2022/07/28	15	10.41	6	10.58	10.35	9	2,208	0.41%
2022/07/27	6	11.18	1	10.90	10.80	5	2,104	0.24%
2022/07/26	1	10.30	5	10.65	10.65	-4	1,895	-0.21%
2022/07/25	0	0.00	1	9.40	9.71	-1	1,709	-0.06%
2022/07/22	1	8.86	0	0.00	8.83	1	1,642	0.06%
2022/07/19	0	0.00	1	9.24	9.30	-1	1,538	-0.06%
2022/07/14	1	8.54	0	0.00	8.70	1	1,438	0.07%
2022/07/13	0	0.00	1	9.00	8.68	-1	1,406	-0.07%
2022/07/11	1	8.64	0	0.00	8.95	1	1,328	0.08%
2022/07/08	0	0.00	13	9.16	9.05	-13	1,268	-1.02%
2022/07/07	12	9.22	2	9.61	9.68	10	1,165	0.86%
2022/07/06	1	8.83	0	0.00	8.83	1	1,014	0.10%
2022/07/01	0	0.00	1	7.07	7.00	-1	862	-0.12%
2022/06/24	0	0.00	1	8.05	8.05	-1	731	-0.14%
2022/06/14	1	8.25	1	8.38	8.13	0	547	0.00%
2022/06/13	3	8.38	6	8.21	8.80	-3	475	-0.63%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/01/03	0	0.00	1	5.47	5.47	-1	161	-0.62%
2021/12/14	0	0.00	2	5.00	5.00	-2	148	-1.35%
2021/11/16	0	0.00	1	3.80	3.80	-1	143	-0.70%
2021/11/05	0	0.00	1	3.71	3.71	-1	87	-1.15%
2021/07/02	2	3.70	3	3.68	3.79	-1	711	-0.14%
2021/06/28	0	0.00	0	3.11	3.14	0	691	0.00%
2021/05/27	1	3.54	0	0.00	3.50	1	804	0.12%
2021/05/25	2	3.41	0	0.00	3.50	2	805	0.25%
2021/05/21	0	0.00	9	3.20	3.18	-9	802	-1.12%
2021/05/11	2	5.07	2	4.91	4.81	0	694	0.00%
2021/05/10	0	0.00	3	4.97	5.08	-3	678	-0.44%
2021/05/07	0	0.00	1	4.84	4.84	-1	659	-0.15%
2021/05/04	0	0.00	1	4.60	4.60	-1	649	-0.15%
2021/04/27	1	5.18	11	5.21	5.20	-10	619	-1.61%
2021/04/19	14	4.69	0	0.00	4.68	14	501	2.79%
2021/04/16	7	4.66	0	0.00	4.71	7	490	1.43%
2021/04/08	2	4.46	0	0.00	4.46	2	541	0.37%
2021/04/07	0	0.00	2	4.41	4.50	-2	603	-0.33%
2021/04/06	2	4.37	0	0.00	4.39	2	619	0.32%
2021/03/31	0	0.00	1	4.46	4.45	-1	628	-0.16%
2021/03/30	1	4.32	0	0.00	4.39	1	631	0.16%
2021/03/25	5	4.71	0	0.00	4.69	5	631	0.79%
2021/03/24	0	0.00	1	4.74	4.73	-1	642	-0.16%
2021/03/23	1	5.05	40	5.19	4.92	-39	638	-6.11%
2021/03/19	0	4.40	0	0.00	4.47	0	584	0.00%
2021/03/17	0	4.34	0	0.00	4.34	0	606	0.00%
2021/03/16	0	4.44	0	0.00	4.40	0	622	0.00%
2021/03/10	0	4.20	0	0.00	4.25	0	651	0.00%
2021/01/18	0	0.00	2	4.79	4.77	-2	804	-0.25%
2021/01/15	2	4.89	0	0.00	4.85	2	804	0.25%
2021/01/12	2	4.91	0	0.00	4.94	2	822	0.24%
2021/01/11	11	4.93	0	0.00	4.93	11	823	1.34%
2021/01/07	12	4.95	0	0.00	4.94	12	844	1.42%
2021/01/06	15	4.95	1	4.99	5.02	14	850	1.65%
2021/01/04	0	0.00	10	5.32	5.18	-10	852	-1.17%
2020/12/31	11	5.45	1	5.43	5.31	10	848	1.18%
2020/12/29	0	0.00	2	5.03	5.06	-2	736	-0.27%
2020/12/22	2	4.99	0	0.00	4.95	2	898	0.22%
2020/12/01	0	0.00	2	5.03	5.10	-2	1,156	-0.17%
2020/11/24	1	5.10	0	0.00	5.03	1	1,130	0.09%
2020/10/26	0	0.00	6	4.82	4.83	-6	1,116	-0.54%
2020/10/23	6	4.80	6	4.73	4.82	0	1,116	0.00%
2020/10/22	7	4.97	0	0.00	4.75	7	1,121	0.62%
2020/10/19	0	0.00	1	4.99	4.95	-1	1,114	-0.09%
2020/10/08	0	0.00	10	5.20	5.24	-10	1,122	-0.89%
2020/09/30	0	0.00	1	5.34	5.34	-1	1,284	-0.08%
2020/09/29	1	4.88	0	0.00	4.86	1	1,261	0.08%
2020/09/28	0	0.00	7	5.25	5.10	-7	1,264	-0.55%
2020/09/25	10	5.85	0	0.00	5.48	10	1,255	0.80%
2020/09/24	5	6.17	15	6.20	6.08	-10	1,170	-0.85%
2020/09/23	0	0.00	6	5.66	5.66	-6	1,011	-0.59%
2020/09/22	4	5.21	7	5.18	5.15	-3	936	-0.32%
2020/09/21	7	5.36	1	5.36	5.36	6	872	0.69%
2020/09/16	2	4.38	0	0.00	4.43	2	787	0.25%
2020/09/11	2	4.41	0	0.00	4.41	2	777	0.26%
2020/09/07	0	0.00	7	4.62	4.51	-7	754	-0.93%
2020/08/27	1	4.40	0	0.00	4.44	1	719	0.14%
2020/08/26	1	4.35	0	0.00	4.40	1	715	0.14%
2020/08/21	1	4.25	0	0.00	4.26	1	704	0.14%
2020/08/19	5	4.61	0	0.00	4.43	5	686	0.73%
2020/08/18	0	0.00	10	4.55	4.77	-10	672	-1.49%
2020/08/17	0	0.00	5	4.30	4.50	-5	652	-0.77%
2020/08/07	5	4.30	0	0.00	4.32	5	632	0.79%
2020/08/04	0	0.00	7	4.33	4.40	-7	616	-1.14%
2020/07/31	0	0.00	5	4.01	4.03	-5	604	-0.83%
2020/07/30	0	0.00	2	4.01	4.01	-2	607	-0.33%
2020/07/22	2	4.30	0	0.00	4.42	2	567	0.35%
2020/07/17	0	0.00	5	4.54	4.43	-5	523	-0.96%
2020/07/15	0.1	4.60	0	0.00	4.68	0.1	493	0.01%
2020/07/14	2	4.96	0	0.00	4.86	2	486	0.41%
2020/07/10	2	5.46	3	5.15	5.46	-1	395	-0.25%
2020/07/08	0	0.00	1	4.52	4.52	-1	264	-0.38%
2020/07/07	5	4.11	0	0.00	4.11	5	252	1.98%
2020/07/06	0	0.00	1	3.60	3.74	-1	233	-0.43%
2020/06/16	0	0.00	2	3.50	3.53	-2	199	-1.00%
2020/06/11	5	3.45	0	0.00	3.46	5	217	2.30%
2020/05/07	0	0.00	1	3.55	3.58	-1	214	-0.47%
2020/04/13	0.4	3.25	0	0.00	3.25	0.4	242	0.17%
2020/02/24	2	4.36	0	0.00	4.36	2	321	0.62%
2020/02/19	3	4.40	0	0.00	4.39	3	320	0.93%
2020/02/17	2	4.39	0	0.00	4.40	2	321	0.62%
2020/02/06	2	4.43	0	0.00	4.49	2	317	0.63%
2020/02/05	0	0.00	10	4.46	4.48	-10	316	-3.16%
2020/02/03	2	4.27	0	0.00	4.22	2	315	0.63%
2020/01/31	10.4	4.50	0	0.00	4.44	10.4	312	3.32%
2020/01/17	5	5.05	3	5.12	5.15	2	280	0.71%
2020/01/13	2	4.65	0	0.00	4.69	2	254	0.78%
2019/12/31	2	5.34	5	5.30	5.16	-3	228	-1.31%
2019/12/30	0	0.00	1	5.37	5.37	-1	184	-0.54%
2019/12/27	0	0.00	1	4.76	4.89	-1	149	-0.67%
2019/12/09	0	0.00	5	4.50	4.46	-5	172	-2.90%
2019/11/26	1	4.53	0	0.00	4.55	1	226	0.44%
2019/09/25	0	0.00	11	5.22	5.38	-11	213	-5.14%
2019/09/24	0	0.00	5	4.94	4.93	-5	197	-2.53%
2019/09/20	2	4.85	0	0.00	4.80	2	204	0.98%
2019/09/11	0	0.00	10	4.83	4.76	-10	248	-4.03%
2019/09/10	1	4.72	0	0.00	4.72	1	249	0.40%
2019/09/05	4	4.71	0	0.00	4.69	4	242	1.65%
2019/09/04	1	4.67	0	0.00	4.80	1	239	0.42%
2019/09/03	2	4.80	0	0.00	4.81	2	235	0.85%
2019/09/02	0	0.00	1	4.66	4.66	-1	216	-0.46%
2019/08/30	0	0.00	56	4.20	4.24	-56	191	-29.32%
2019/07/29	0	0.00	1	4.41	4.34	-1	285	-0.35%
2019/05/14	0	0.00	10	4.91	4.98	-10	326	-3.06%
2019/05/08	10	5.02	0	0.00	5.04	10	316	3.16%
2019/05/06	1	5.40	0	0.00	5.42	1	292	0.34%
2019/04/29	0	0.00	20	4.87	4.87	-20	212	-9.42%
2019/04/24	0	0.00	5	5.23	5.13	-5	209	-2.39%
2019/04/23	5	5.28	0	0.00	5.26	5	205	2.43%
2019/04/11	20	5.65	0	0.00	5.60	20	198	10.09%
2019/04/10	36	5.49	0	0.00	5.63	36	195	18.45%
2019/04/09	20	5.56	0	0.00	5.54	20	188	10.61%
2019/04/08	1	5.51	0	0.00	5.51	1	187	0.53%
2019/03/11	3	6.07	0	0.00	6.02	3	178	1.68%
2019/02/14	0	0.00	1	6.30	6.28	-1	149	-0.67%
2019/01/02	0	0.00	4	7.77	7.79	-4	158	-2.52%
2018/09/11	0	0.00	10	6.80	6.95	-10	269	-3.71%
2018/09/07	1	8.21	0	0.00	8.15	1	240	0.42%
2018/07/27	2	8.87	0	0.00	8.88	2	328	0.61%
2018/07/23	0	0.00	10	8.34	8.35	-10	553	-1.81%
2018/06/12	0	0.00	2	10.30	10.40	-2	773	-0.26%
2018/06/04	5	9.98	0	0.00	10.00	5	728	0.69%
2018/05/30	1	9.86	0	0.00	9.87	1	712	0.14%
2018/04/12	0	0.00	5	10.00	10.00	-5	967	-0.52%
2018/04/09	2	10.10	0	0.00	10.10	2	978	0.20%
2018/03/27	3	10.25	0	0.00	10.25	3	1,004	0.30%
2018/03/16	0	0.00	3	11.20	10.80	-3	1,003	-0.30%
2018/02/07	3	10.20	0	0.00	10.05	3	1,073	0.28%
2018/01/24	6	11.88	6	11.75	11.75	0	1,078	0.00%
2018/01/23	2	12.00	0	0.00	11.80	2	1,058	0.19%
2018/01/22	12	12.10	15	12.55	12.05	-3	1,053	-0.28%
2018/01/19	5	11.40	0	0.00	12.10	5	905	0.55%
2018/01/16	0	0.00	0.8	11.10	11.20	-0.8	812	-0.10%
2018/01/02	0	0.00	11	11.19	11.15	-11	1,043	-1.05%