加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    263張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00119.7019.35-1494-0.20%
2024/05/03321.1200.0021.0035650.53%
2024/04/2900.00221.7021.40-2625-0.32%
2024/04/26220.9500.0020.9026750.30%
2024/04/24521.3800.0021.4056790.74%
2024/04/23322.009.422.0022.00-6.4677-0.94%
2024/04/19220.5000.0020.5526620.30%
2024/04/1800.00021.0020.9006690.00%
2024/04/1500.00021.6021.6507110.00%
2024/04/12121.25121.7521.5507110.00%
2024/04/1100.00021.2521.2507110.00%
2024/04/10222.6000.0022.6027020.28%
2024/04/0300.00022.6522.7006960.00%
2024/03/2600.00121.8521.30-1775-0.13%
2024/03/2500.000.120.9020.90-0.1811-0.01%
2024/03/21320.6300.0020.5538250.36%
2024/03/20320.4500.0020.4038270.36%
2024/03/18420.8100.0020.8048250.48%
2024/03/15421.26021.0021.1048240.48%
2024/03/134.522.71524.0322.00-0.5813-0.06%
2024/03/12423.1000.0023.1047570.53%
2024/03/11120.8000.0021.0017320.14%
2024/03/07419.4300.0019.1047250.55%
2024/03/04920.7500.0020.4597151.26%
2024/02/26519.8500.0019.9557450.67%
2024/02/05621.7800.0021.7068420.71%
2024/02/0200.00123.0022.20-1835-0.12%
2024/02/01822.2600.0022.1588260.97%
2024/01/31122.1000.0022.1018310.12%
2024/01/301822.5400.0023.05188252.18%
2024/01/29323.0800.0022.8538230.36%
2024/01/25124.75123.7523.5507970.00%
2024/01/2400.00524.2424.20-5784-0.64%
2024/01/2300.00823.4024.60-8769-1.04%
2024/01/22423.55023.0523.5547330.54%
2024/01/1900.00121.7521.45-1681-0.15%
2024/01/1500.00520.4020.90-5672-0.74%
2024/01/1200.00320.7820.60-3674-0.45%
2024/01/11621.63521.8622.0016740.15%
2023/12/29719.1600.0019.3076501.08%
2023/12/281020.0100.0019.85106461.55%
2023/12/25023.3000.0023.0006170.00%
2023/12/2100.00520.1021.45-5557-0.90%
2023/12/20621.3500.0020.6065361.12%
2023/12/0500.00018.0017.6004880.00%
2023/11/2900.00018.4518.5504870.00%
2023/11/24020.9300.0021.0004600.00%
2023/11/22020.0100.0020.1004300.01%
2023/11/21017.90218.3018.45-2396-0.50%
2023/11/20018.28118.0518.00-1384-0.26%
2023/11/17218.78218.7519.1003740.00%
2023/11/16317.2500.0017.4033450.87%
2023/11/1400.001214.1914.85-12308-3.90%
2023/11/1300.00413.6013.50-4301-1.33%
2023/11/1000.00813.6513.65-8301-2.65%
2023/11/09413.6300.0013.6543021.32%
2023/11/08813.8200.0013.9083052.62%
2023/11/02814.6000.0014.6583002.66%
2023/11/01415.0500.0014.9043001.33%
2023/10/2700.00115.9515.90-1318-0.31%
2023/10/25115.6000.0015.8013260.31%
2023/10/1900.00616.1317.25-6349-1.72%
2023/10/18415.23615.6015.70-2344-0.58%
2023/10/17816.0200.0015.7083452.31%
2023/09/2100.00222.9022.90-2649-0.31%
2023/09/1900.00022.3522.150646-0.01%
2023/09/0400.00024.5424.3507070.00%
2023/08/1400.00523.0022.80-5781-0.64%
2023/08/0100.00523.8523.70-5766-0.65%
2023/07/18125.2000.0025.2017330.14%
2023/07/1700.00127.4526.85-1720-0.14%
2023/07/14525.301026.4425.00-5700-0.71%
2023/07/1300.001026.0025.85-10693-1.44%
2023/07/12727.2400.0027.0076771.03%
2023/07/11827.34228.3527.0566540.92%
2023/07/10427.03126.4527.4036190.48%
2023/07/07626.781027.0027.20-4576-0.69%
2023/07/0600.001025.0024.95-10488-2.05%
2023/06/19023.85223.5023.60-2549-0.36%
2023/04/131024.6500.0024.85106331.58%
2023/02/1400.00123.3523.25-1685-0.15%
2023/02/13123.0000.0022.0016680.15%
2023/01/3000.000.121.3521.30-0.1724-0.01%
2023/01/170.122.5000.0022.800.17130.01%
2023/01/1200.001519.9020.25-15668-2.24%
2023/01/111020.0000.0019.85106761.48%
2023/01/10520.6000.0020.5556750.74%
2022/12/2600.00123.5523.05-1871-0.11%
2022/12/22123.7000.0023.4019190.11%
2022/12/2100.001922.7323.00-19917-2.07%
2022/12/201921.3700.0020.95199252.05%
2022/11/0900.001025.6525.15-102,876-0.35%
2022/11/08126.1000.0025.1012,8820.03%
2022/11/01125.4000.0025.1513,1680.03%
2022/10/2100.001024.7524.75-103,156-0.32%
2022/10/1900.00125.7025.70-13,144-0.03%
2022/10/12125.30125.8025.0003,0900.00%
2022/10/11125.5500.0025.4513,0880.03%
2022/09/261027.0000.0026.50103,2310.31%
2022/09/2300.001026.9027.40-103,166-0.32%
2022/09/2000.00125.6026.45-13,037-0.03%
2022/09/16125.65225.6525.65-12,880-0.03%
2022/09/14628.72428.0427.9022,7010.07%
2022/09/13727.261127.9028.65-42,568-0.16%
2022/09/122227.302126.5827.4012,4150.04%
2022/09/082025.462125.6625.90-12,266-0.04%
2022/09/073125.832624.5324.9552,1140.24%
2022/09/06723.72524.3724.6021,8480.11%
2022/09/0500.00223.0022.40-21,735-0.12%
2022/08/31021.000.120.8021.00-0.11,565-0.01%
2022/08/30121.00120.7520.7501,5460.00%
2022/08/291220.371620.1920.10-41,473-0.27%
2022/08/260.120.0000.0019.950.11,4300.01%
2022/08/23121.0500.0021.4011,3160.08%
2022/08/193519.80520.6319.80301,2182.46%
2022/08/101419.742419.0418.20-10924-1.08%
2022/08/0200.00216.1015.40-2606-0.33%
2022/08/01117.10117.2016.0005970.00%
2022/07/2900.00115.5016.35-1561-0.18%
2022/07/20116.0000.0016.0515150.19%
2022/07/1300.00116.5015.10-1435-0.23%
2022/07/12615.9700.0015.7064081.47%
2022/07/11217.20217.4816.6503820.00%
2022/07/0800.00116.5016.50-1289-0.35%
2022/07/07614.74615.0015.0002560.00%
2022/07/05515.84615.9315.80-1173-0.58%
2022/07/04214.6300.0014.702752.66%
2022/03/10214.0000.0014.0021631.22%
2022/02/0800.00114.2014.10-1176-0.57%
2021/12/2400.00114.2013.85-1261-0.38%
2021/12/23113.5000.0013.3012580.39%
2021/12/1500.00114.8014.35-1249-0.40%
2021/12/14114.0000.0013.8012410.41%
2021/12/10114.6500.0013.5512250.44%
2021/11/01714.3000.0014.1571704.09%
2021/08/1600.001011.2511.25-10155-6.43%
2021/07/3000.00111.9511.95-1158-0.63%
2021/07/2700.00312.1012.10-3168-1.78%
2021/07/23112.2500.0012.3011620.62%
2021/06/0800.00113.4513.30-1325-0.31%
2021/06/07214.28114.6013.8513280.30%
2021/06/0400.00313.3513.35-3304-0.99%
2021/05/25312.3000.0012.3033450.87%
2021/04/22115.0500.0014.6014120.24%
2021/04/19115.40116.1015.4004480.00%
2021/04/14115.0500.0014.6014400.23%
2021/04/08115.90116.2516.6004620.00%
2021/03/18116.9000.0016.6015350.19%
2021/01/2000.0020016.1416.00-200515-38.83% 大賣/鉅額交易
2021/01/155018.5500.0018.355049010.19%
2021/01/085016.6500.0017.205039912.51%
2021/01/07217.00416.8317.25-2388-0.51%
2021/01/0600.00215.9516.20-2346-0.58%
2021/01/052413.92714.6514.75173265.20%
2021/01/043113.4700.0013.45313129.91%
2020/12/305413.7900.0013.805430517.67%
2020/12/21214.70314.4014.00-1255-0.39%
2020/12/17315.03314.6314.8002430.00%
2020/12/15313.60513.8613.60-2219-0.91%
2020/12/11514.10314.1014.1021801.11%
2020/12/1000.00213.2013.15-2143-1.40%
2020/12/03512.6000.0012.555935.35%
2020/12/01612.0500.0012.006797.58%
2020/11/301012.0500.0012.10107613.13%
2020/11/0959.9600.0010.0052917.07%
2020/09/24310.0000.009.9831192.51%
2020/09/22110.2000.0010.2511220.81%
2020/09/11210.4000.0010.5521261.58%
2020/08/24510.6000.0010.6051463.40%
2020/08/1700.00211.1011.10-2156-1.28%
2020/08/1300.00211.0010.95-2158-1.26%
2020/08/11311.2000.0011.1031601.87%
2020/08/03111.9000.0011.9011500.67%
2020/07/31212.1500.0012.0021501.33%
2020/07/29111.9000.0012.0011150.87%
2020/07/22511.3000.0011.3051194.20%
2020/06/1200.00511.5011.40-5140-3.56%
2020/04/29512.2000.0012.5051363.67%
2019/12/1000.00220.0520.85-2220-0.91%
2019/12/06222.0500.0022.0022070.97%
2019/11/1500.00123.6023.60-1284-0.35%
2019/11/13225.13223.6023.7002740.00%
2019/11/08123.1000.0023.1012370.42%
2019/11/0700.00221.7822.25-2230-0.87%
2019/11/04421.93521.9921.90-1227-0.44%
2019/11/01122.15122.2522.1002270.00%
2019/10/31222.15322.3522.25-1228-0.44%
2019/10/3000.00122.1022.10-1228-0.44%
2019/10/29222.05222.0321.9002270.00%
2019/10/28321.90322.3822.1002260.00%
2019/10/25423.0000.0022.8042201.82%
2019/10/0200.00320.8020.90-3234-1.28%
2019/10/0100.00220.4520.35-2233-0.86%
2019/09/26220.7000.0020.9022320.86%
2019/09/25221.6000.0021.6522300.87%
2019/09/2300.00122.2522.20-1227-0.44%
2019/09/20221.8000.0022.1022270.88%
2019/08/3000.001519.9321.60-15146-10.26%
2019/08/29220.0500.0019.6521361.46%
2019/08/28620.551320.7520.65-7133-5.24%
2019/08/2600.00222.0021.75-2131-1.52%
2019/08/231122.0500.0022.00111288.59%
2019/08/22222.3500.0022.3021281.56%
2019/08/21922.3600.0022.5091277.04%
2019/07/2300.00523.5023.65-5153-3.26%
2019/06/03526.5000.0026.8052521.98%
2019/05/2200.00225.5027.00-2239-0.84%
2019/03/21320.0700.0020.153943.19%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音