瑞鼎 (3592)-元大-桃興券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	410.50	0	0.00	404.00	0.1	745	0.01%
2024/05/20	0.1	410.50	0.1	414.00	409.00	0	761	0.00%
2024/05/16	0	413.70	0	0.00	411.50	0	772	0.00%
2024/05/15	0	410.75	0	0.00	413.00	0	791	0.00%
2024/05/14	0	410.00	0	0.00	407.50	0	816	0.00%
2024/05/10	0.1	418.66	0	0.00	416.50	0.1	804	0.02%
2024/05/09	3.1	426.54	0	0.00	426.50	3.1	788	0.39%
2024/05/08	0	430.00	0	0.00	433.50	0	782	0.00%
2024/05/06	7	437.29	0	0.00	441.50	7	745	0.94%
2024/05/02	10	423.75	0	0.00	425.00	10	737	1.36%
2024/04/26	0	425.67	0	0.00	428.00	0	730	0.00%
2024/04/23	0.1	418.50	0	0.00	419.50	0.1	734	0.01%
2024/04/22	0	0.00	5	413.00	411.00	-5	732	-0.68%
2024/04/19	0	422.00	0	0.00	420.00	0	729	0.00%
2024/04/16	0	0.00	0	442.00	439.50	0	723	0.00%
2024/04/15	1	449.98	0	0.00	446.50	1	734	0.14%
2024/04/11	1	464.30	1	457.00	458.00	0	725	0.01%
2024/03/27	0	479.00	0	0.00	472.50	0	671	0.00%
2024/03/20	0	0.00	2	489.50	484.00	-2	663	-0.30%
2024/03/19	4	497.75	1	500.00	498.00	3	650	0.46%
2024/03/18	1	483.00	0	0.00	481.50	1	629	0.16%
2024/03/15	2	484.25	1	479.00	479.50	1	622	0.16%
2024/03/14	0	0.00	0	486.00	476.50	0	606	0.00%
2024/03/13	1	488.00	2	488.75	486.00	-1	594	-0.17%
2024/03/12	1	488.50	0	0.00	489.00	1	572	0.17%
2024/03/06	0	479.50	0	0.00	472.00	0	531	0.00%
2024/03/05	1	480.00	0	0.00	475.00	1	529	0.19%
2024/03/04	6	480.00	1	496.50	480.00	5	519	0.96%
2024/03/01	0	0.00	2	475.00	477.00	-2	493	-0.41%
2024/02/26	2	450.00	0	0.00	445.00	2	451	0.44%
2024/02/16	0	0.00	3	446.67	436.00	-3	440	-0.68%
2024/02/15	0	0.00	1.1	410.34	416.00	-1.1	428	-0.25%
2024/02/01	0	377.50	0	0.00	377.00	0	455	0.00%
2024/01/19	1	390.50	0	0.00	389.00	1	526	0.19%
2024/01/18	1	394.00	0	0.00	387.50	1	528	0.19%
2024/01/11	0	0.00	0.3	404.00	404.00	-0.3	559	-0.05%
2024/01/10	0	0.00	1	397.50	398.00	-1	577	-0.17%
2024/01/04	0	0.00	1.1	393.82	394.00	-1.1	588	-0.19%
2023/12/27	0.1	393.00	0	0.00	395.50	0.1	589	0.02%
2023/12/26	0.1	389.50	0	0.00	391.50	0.1	588	0.01%
2023/12/25	0	0.00	1	392.00	388.50	-1	590	-0.17%
2023/12/18	0	0.00	2	396.50	396.50	-2	605	-0.33%
2023/12/12	0.1	386.50	0.2	386.50	384.00	-0.1	667	-0.01%
2023/12/08	0.2	392.50	0	0.00	388.00	0.2	693	0.03%
2023/12/07	1	391.50	0	0.00	393.00	1	714	0.14%
2023/12/05	1	400.50	1	404.00	396.50	0	748	0.00%
2023/11/30	1	400.50	0	0.00	402.50	1	807	0.12%
2023/11/29	1	405.00	0	0.00	406.00	1	807	0.12%
2023/11/24	0	0.00	0.1	391.00	394.50	-0.1	788	-0.01%
2023/11/17	1	400.00	0	0.00	402.00	1	762	0.13%
2023/11/13	0	0.00	1	398.00	400.00	-1	740	-0.14%
2023/11/10	0	0.00	3	394.33	393.00	-3	730	-0.41%
2023/11/06	0	0.00	2	381.00	383.50	-2	685	-0.29%
2023/11/03	2	379.50	1	375.00	373.50	1	673	0.15%
2023/11/02	1	373.50	1	374.50	375.50	0	667	0.00%
2023/10/30	1	363.50	1	365.50	365.50	0	654	0.00%
2023/10/27	2	360.50	0	0.00	354.50	2	650	0.31%
2023/10/17	3.1	364.14	3.2	374.69	372.50	-0.2	605	-0.02%
2023/10/13	0	0.00	0.1	365.00	365.00	-0.1	590	-0.01%
2023/10/12	0	358.50	0	0.00	358.50	0	589	0.00%
2023/10/05	0.2	369.00	0	0.00	368.00	0.2	586	0.03%
2023/09/26	0	0.00	1	365.00	361.50	-1	590	-0.17%
2023/09/21	0.1	360.00	0	0.00	364.00	0.1	616	0.02%
2023/09/20	0.1	357.00	0.2	358.68	358.50	-0.1	622	-0.02%
2023/09/19	0	0.00	1	363.50	370.00	-1	616	-0.16%
2023/09/15	1.1	378.50	1.2	374.10	375.50	-0.1	606	-0.02%
2023/09/14	0.2	363.50	0	0.00	367.50	0.2	580	0.03%
2023/09/12	1	364.50	1	361.00	362.00	0	561	0.00%
2023/09/11	1	360.00	1	356.50	357.50	0	549	0.00%
2023/09/06	0	0.00	1	356.00	351.00	-1	528	-0.19%
2023/09/05	1.2	349.75	2.8	355.00	360.00	-1.6	525	-0.30%
2023/08/29	0.1	311.50	0	0.00	311.50	0.1	497	0.02%
2023/08/18	0	300.00	1	301.50	297.00	-1	512	-0.19%
2023/08/17	0	0.00	0.2	302.50	305.50	-0.2	513	-0.04%
2023/08/10	0	0.00	0.2	309.00	309.50	-0.2	513	-0.04%
2023/08/02	0.1	335.00	0	0.00	326.00	0.1	597	0.02%
2023/08/01	0	0.00	1	334.50	336.00	-1	597	-0.17%
2023/07/21	1	321.00	0	0.00	322.00	1	627	0.16%
2023/07/04	1	332.50	0	0.00	331.50	1	898	0.11%
2023/06/29	2.1	327.14	1	337.38	325.50	1.1	914	0.12%
2023/06/28	0	358.50	0	0.00	359.50	0	898	0.00%
2023/06/27	0	0.00	1	357.50	356.50	-1	888	-0.11%
2023/06/26	0	0.00	1	362.50	364.50	-1	890	-0.11%
2023/06/21	0	0.00	1	373.00	372.00	-1	890	-0.11%
2023/06/16	0.1	379.50	1	377.00	378.50	-0.9	1,002	-0.09%
2023/06/15	1	380.50	0	0.00	380.00	1	1,007	0.10%
2023/06/14	0	0.00	0.1	386.50	387.50	-0.1	1,009	0.00%
2023/06/13	1	387.00	1	388.00	388.00	0	1,011	0.00%
2023/06/12	0.1	378.50	0	0.00	383.50	0.1	1,012	0.00%
2023/06/08	0.1	372.00	0	0.00	371.50	0.1	1,012	0.01%
2023/06/07	1	368.50	0	0.00	368.00	1	1,022	0.10%
2023/06/06	0.1	361.00	0	0.00	361.00	0.1	1,021	0.00%
2023/06/05	0.1	362.00	0	0.00	362.50	0.1	1,023	0.01%
2023/05/31	1	350.00	0	0.00	350.50	1	1,051	0.10%
2023/05/26	0.1	342.50	0	0.00	340.50	0.1	1,108	0.00%
2023/05/17	0	338.50	0	0.00	335.50	0	1,207	0.00%
2023/05/12	2	339.25	0	0.00	336.50	2	1,209	0.17%
2023/05/11	1	356.00	1	353.50	355.50	0	1,187	0.00%
2023/05/10	0.1	359.50	0	0.00	356.00	0.1	1,225	0.01%
2023/05/09	0	0.00	4	372.50	372.50	-4	1,207	-0.33%
2023/05/05	1	376.50	0	0.00	375.50	1	1,211	0.08%
2023/05/03	0	0.00	1	373.00	377.50	-1	1,223	-0.08%
2023/05/02	1	380.50	0	0.00	380.00	1	1,239	0.08%
2023/04/28	1	381.00	0	0.00	381.00	1	1,242	0.08%
2023/04/27	0	0.00	1	379.50	379.00	-1	1,234	-0.08%
2023/04/25	4.1	379.66	1	380.50	373.50	3.1	1,212	0.26%
2023/04/24	1	400.03	0	0.00	400.00	1	1,198	0.08%
2023/04/20	3	421.67	0	0.00	418.00	3	1,198	0.25%
2023/04/19	1	451.50	3	441.01	435.50	-2	1,201	-0.17%
2023/04/18	1	440.00	10.1	443.17	444.50	-9.1	1,171	-0.78%
2023/04/17	0	0.00	2	424.75	425.50	-2	1,142	-0.18%
2023/04/14	3	417.67	0	0.00	419.00	3	1,186	0.25%
2023/04/13	0.2	420.50	0	0.00	416.00	0.2	1,217	0.02%
2023/04/12	1	419.00	15	419.83	419.50	-14	1,218	-1.15%
2023/04/11	15	430.33	1	429.00	430.00	14	1,206	1.16%
2023/04/10	2	427.00	1	431.50	423.00	1	1,203	0.08%
2023/04/07	2	427.75	4	437.63	425.50	-2	1,223	-0.16%
2023/03/31	1	417.50	0	0.00	414.00	1	1,200	0.08%
2023/03/30	4	417.25	0	416.00	414.50	4	1,199	0.33%
2023/03/29	0	0.00	1	422.90	413.50	-1	1,193	-0.09%
2023/03/28	0	420.75	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0	0.00	2	422.50	419.00	-2	1,191	-0.17%
2023/03/24	1	427.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	4	439.75	1	451.00	430.50	3	1,185	0.25%
2023/03/22	2	441.50	2	443.50	445.00	0	1,158	0.00%
2023/03/21	0	0.00	1	416.50	418.00	-1	1,094	-0.09%
2023/03/20	1	409.99	0	0.00	410.50	1	1,077	0.09%
2023/03/17	0	0.00	1	404.50	403.50	-1	1,068	-0.09%
2023/03/14	0	0.00	1	391.50	391.50	-1	1,056	-0.09%
2023/03/10	1	398.50	0	0.00	396.00	1	1,055	0.09%
2023/03/09	2	409.00	5	406.50	406.50	-3	1,062	-0.28%
2023/03/08	0	0.00	16	408.69	409.50	-16	1,065	-1.50%
2023/03/07	1	409.00	0	0.00	409.50	1	1,063	0.09%
2023/03/06	0	413.00	0.2	415.00	411.00	-0.2	1,059	-0.02%
2023/03/03	2	414.00	0	0.00	411.50	2	1,056	0.19%
2023/03/02	0	0.00	1	412.50	415.50	-1	1,050	-0.10%
2023/03/01	1	413.50	0.1	411.00	414.00	0.9	1,055	0.09%
2023/02/24	1	425.50	1	411.00	412.00	0	1,050	0.00%
2023/02/23	1	405.00	0.1	411.00	406.00	0.9	1,041	0.09%
2023/02/22	0.2	400.00	1	411.00	403.00	-0.8	1,081	-0.07%
2023/02/21	0	0.00	1	403.50	415.00	-1	1,129	-0.09%
2023/02/20	2	392.25	2	391.75	391.50	0	1,186	0.00%
2023/02/14	10	375.00	0	0.00	375.50	10	1,347	0.74%
2023/02/13	0	0.00	11.3	366.76	366.00	-11.3	1,380	-0.82%
2023/02/10	1.3	375.81	2	378.00	375.50	-0.7	1,394	-0.05%
2023/02/08	5	379.30	5.3	382.94	385.00	-0.3	1,392	-0.02%
2023/02/07	2	349.50	5	355.30	359.00	-3	1,354	-0.22%
2023/02/06	3	347.67	3	350.00	347.50	0	1,355	0.00%
2023/02/03	2	355.00	2	356.25	354.50	0	1,352	0.00%
2023/02/02	1	359.50	0	0.00	359.50	1	1,348	0.07%
2023/02/01	0	0.00	0.1	357.76	356.00	-0.1	1,346	-0.01%
2023/01/31	3.1	351.68	1.3	353.27	355.00	1.8	1,354	0.13%
2023/01/30	2	345.00	1.3	344.50	344.00	0.7	1,349	0.05%
2023/01/17	2	336.25	0	0.00	338.00	2	1,347	0.15%
2023/01/16	1	340.00	0	0.00	336.00	1	1,357	0.07%
2023/01/13	0	339.50	0	0.00	338.50	0	1,370	0.00%
2023/01/12	0	0.00	2	341.75	342.00	-2	1,384	-0.14%
2023/01/11	2	340.50	1.4	343.57	344.00	0.6	1,379	0.04%
2023/01/09	0.4	340.75	1	338.50	340.00	-0.6	1,380	-0.04%
2023/01/06	11.5	344.50	0.1	344.50	346.50	11.4	1,353	0.84%
2023/01/05	1.1	342.60	1	338.50	341.50	0.1	1,336	0.01%
2023/01/04	2.1	340.71	6.2	341.02	340.00	-4.1	1,298	-0.32%
2023/01/03	11.2	318.85	0	0.00	325.50	11.2	1,252	0.89%
2022/12/30	0	0.00	0.2	308.00	304.50	-0.2	1,216	-0.02%
2022/12/29	1.2	299.25	2	299.50	307.50	-0.8	1,215	-0.07%
2022/12/28	1	306.50	3	302.50	302.00	-2	1,218	-0.16%
2022/12/27	16	318.44	14	314.07	311.50	2	1,212	0.16%
2022/12/26	1	309.00	2	310.00	309.50	-1	1,180	-0.08%
2022/12/23	1	306.00	1	311.50	307.50	0	1,180	0.00%
2022/12/22	2	310.50	0	0.00	307.50	2	1,179	0.17%
2022/12/21	0	0.00	1	298.50	297.00	-1	1,185	-0.08%
2022/12/20	1	295.50	2	301.25	295.50	-1	1,188	-0.08%
2022/12/19	4	310.63	2	308.75	308.00	2	1,189	0.17%
2022/12/16	0	0.00	1	310.00	312.50	-1	1,182	-0.08%
2022/12/15	1	309.00	1.3	309.70	310.00	-0.3	1,175	-0.02%
2022/12/14	2	304.25	0	0.00	307.50	2	1,171	0.17%
2022/12/13	0	0.00	2	298.50	294.00	-2	1,163	-0.17%
2022/12/12	1	299.50	0	0.00	299.00	1	1,163	0.09%
2022/12/08	1	301.00	1	301.50	300.00	0	1,197	0.00%
2022/12/07	1	301.00	1	297.50	300.50	0	1,201	0.00%
2022/12/06	1	309.00	4	302.75	300.50	-3	1,199	-0.25%
2022/12/02	5	309.50	0	0.00	313.00	5	1,194	0.42%
2022/12/01	9	316.44	6.1	312.44	311.00	3	1,196	0.25%
2022/11/30	7	305.71	11.1	310.95	310.50	-4.1	1,180	-0.34%
2022/11/29	2	301.50	0	0.00	302.50	2	1,178	0.17%
2022/11/28	3	305.50	0	0.00	305.00	3	1,179	0.25%
2022/11/25	1	308.50	0	0.00	303.00	1	1,183	0.08%
2022/11/24	1	311.00	7.8	309.87	310.00	-6.8	1,176	-0.58%
2022/11/23	7	303.43	2	305.75	303.00	5	1,161	0.43%
2022/11/22	2	310.75	4.1	309.40	308.50	-2.1	1,150	-0.18%
2022/11/21	1	317.00	0	0.00	308.00	1	1,138	0.09%
2022/11/18	1	328.50	3.1	328.29	319.00	-2.1	1,119	-0.19%
2022/11/17	6	325.58	7	323.79	321.50	-1	1,069	-0.09%
2022/11/16	8	303.75	9.5	306.57	324.50	-1.5	1,015	-0.15%
2022/11/15	2	290.79	1.2	291.58	295.00	0.8	961	0.09%
2022/11/14	0.3	282.50	1	285.00	283.00	-0.7	937	-0.07%
2022/11/11	0.6	289.75	4.3	293.15	288.00	-3.7	921	-0.40%
2022/11/10	8.1	280.62	8.1	282.15	279.00	0	859	0.00%
2022/11/08	1	254.00	0.1	255.50	251.00	0.9	751	0.12%
2022/11/07	0	0.00	0.1	249.00	249.50	-0.1	746	-0.01%
2022/11/04	0.2	240.00	0	0.00	241.00	0.2	745	0.03%
2022/11/02	0.1	244.50	0.2	242.50	244.00	-0.1	749	-0.01%
2022/11/01	2.1	236.81	1	238.00	237.00	1.1	739	0.15%
2022/10/28	0.1	234.00	2	235.25	231.50	-1.9	746	-0.25%
2022/10/27	2	240.75	0	0.00	239.50	2	746	0.27%
2022/10/26	2	231.00	0.1	230.50	232.50	1.9	738	0.26%
2022/10/25	0.1	227.00	0	0.00	224.00	0.1	725	0.01%
2022/10/21	0	0.00	0.1	238.00	233.50	-0.1	717	-0.01%
2022/10/20	0	0.00	2.1	232.93	245.50	-2.1	702	-0.29%
2022/10/19	0.1	229.00	1.1	229.44	228.00	-1	687	-0.15%
2022/10/18	2.1	229.93	0.1	227.00	228.50	2	682	0.29%
2022/10/17	1	218.94	1	221.00	222.00	0	684	0.00%
2022/10/14	2.2	207.66	1	211.50	211.00	1.2	686	0.17%
2022/10/13	0	202.33	0	0.00	198.00	0	691	0.00%
2022/10/12	0	206.00	0	0.00	205.50	0	689	0.00%
2022/10/11	1	213.00	1	210.50	208.50	0	697	0.00%
2022/10/07	0	223.75	0	0.00	221.50	0	698	0.00%
2022/10/05	1	235.00	1.2	229.03	229.50	-0.2	710	-0.03%
2022/10/04	1	226.00	0	0.00	227.00	1	708	0.14%
2022/10/03	1	213.60	1	217.50	220.50	0	708	0.00%
2022/09/30	1.1	214.31	0.1	212.50	217.00	1	713	0.14%
2022/09/29	0	213.00	0.1	214.50	212.50	-0.1	717	-0.01%
2022/09/28	0.1	216.10	1	221.50	210.50	-0.9	719	-0.12%
2022/09/26	1	228.60	1	234.00	227.50	0	712	0.00%
2022/09/23	1	244.97	0	0.00	241.00	1	714	0.14%
2022/09/22	0.1	242.82	0.1	245.50	245.00	0	719	0.00%
2022/09/21	0	247.37	0	0.00	245.50	0	721	0.00%
2022/09/20	0	252.50	0	0.00	250.50	0	722	0.00%
2022/09/15	0.2	254.00	2	253.25	253.50	-1.8	691	-0.26%
2022/09/14	3	249.33	2	248.00	250.00	1	695	0.14%
2022/09/13	0.1	257.00	1.1	254.05	254.50	-1	695	-0.14%
2022/09/12	1.1	252.09	0	0.00	254.00	1.1	695	0.16%
2022/09/07	1.1	236.14	1	242.00	238.00	0.1	693	0.01%
2022/09/06	0	252.00	1.2	246.85	245.50	-1.2	683	-0.17%
2022/09/05	2	258.50	0	0.00	253.00	2	675	0.30%
2022/09/01	1	265.50	1	267.50	265.50	0	660	0.00%
2022/08/29	2.1	270.14	2	270.75	269.50	0.1	648	0.02%
2022/08/26	1	281.50	2	285.00	281.50	-1	641	-0.16%
2022/08/25	2	280.75	1	283.50	280.50	1	640	0.16%
2022/08/24	1	281.50	1	281.50	279.50	0	640	0.00%
2022/08/23	1	277.00	1	278.00	277.00	0	660	0.00%
2022/08/22	2	294.25	2	292.50	287.00	0	649	0.00%
2022/08/19	2	289.25	1	285.00	285.00	1	615	0.16%
2022/08/18	1	286.50	1	289.00	287.50	0	606	0.00%
2022/08/17	0	0.00	1	279.50	278.50	-1	595	-0.17%
2022/08/16	1	277.00	1	283.50	278.00	0	594	0.00%
2022/08/15	1	278.00	1	282.50	281.50	0	589	0.00%
2022/08/12	1.1	263.14	2	269.00	273.50	-0.9	574	-0.16%
2022/08/11	1	263.00	0	0.00	261.00	1	561	0.18%
2022/08/10	0	0.00	0.1	253.02	253.50	-0.1	556	-0.02%
2022/08/09	0.1	249.62	0.3	250.67	251.00	-0.2	552	-0.04%
2022/08/08	0	0.00	0.1	256.50	257.00	-0.1	553	-0.02%
2022/08/03	0.1	258.00	0	0.00	256.00	0.1	556	0.02%
2022/08/02	2.1	268.19	0	0.00	262.00	2.1	549	0.38%
2022/07/29	1	288.00	1	284.00	284.00	0	535	0.00%
2022/07/28	0	282.00	0	0.00	278.00	0	533	0.00%
2022/07/26	0.1	282.50	0	0.00	279.50	0.1	527	0.02%
2022/07/21	0.3	290.67	0	0.00	290.50	0.3	509	0.06%
2022/07/20	0	284.00	3	282.17	281.50	-3	501	-0.59%
2022/07/18	2	278.00	0	0.00	278.00	2	504	0.40%
2022/07/15	1	271.00	0.2	261.00	269.00	0.8	506	0.16%
2022/07/14	0	0.00	2	256.50	263.00	-2	507	-0.39%
2022/07/12	0	0.00	1	261.00	258.50	-1	493	-0.20%
2022/07/08	0	283.50	0	0.00	287.00	0	486	0.01%
2022/07/07	1	286.00	0	0.00	284.00	1	482	0.21%
2022/07/06	0.2	288.94	0	0.00	280.00	0.2	476	0.03%
2022/07/05	0	0.00	0.1	297.00	298.00	-0.1	474	-0.02%
2022/07/01	0.1	342.50	0	0.00	339.00	0.1	473	0.02%
2022/06/29	0.1	362.29	0	0.00	359.50	0.1	461	0.02%
2022/06/27	0.1	384.00	0	0.00	383.50	0.1	457	0.02%
2022/06/24	1.1	376.55	1	381.00	377.00	0.1	455	0.03%
2022/06/23	0.1	379.50	0	0.00	380.00	0.1	454	0.02%
2022/06/22	0.3	394.42	0	0.00	380.00	0.3	455	0.06%
2022/06/21	0	0.00	1	408.50	409.50	-1	454	-0.22%
2022/06/17	0.2	439.50	0	0.00	426.50	0.2	457	0.03%
2022/06/14	0	465.00	0	0.00	468.00	0	477	0.00%
2022/06/01	0	0.00	0.1	511.00	505.00	-0.1	584	-0.02%
2022/05/17	0.1	510.00	0	0.00	509.00	0.1	685	0.01%
2022/05/16	0	505.00	0	0.00	505.00	0	702	0.00%
2022/05/13	0	500.00	1	506.00	506.00	-1	714	-0.14%
2022/05/12	0.1	491.50	0	0.00	489.00	0.1	728	0.01%
2022/05/11	0	0.00	2	492.50	496.00	-2	733	-0.27%
2022/05/10	0.1	480.00	0	0.00	480.50	0.1	734	0.01%
2022/04/29	0	0.00	1.1	489.68	489.50	-1.1	890	-0.12%
2022/04/26	0	505.00	0	0.00	490.00	0	988	0.00%
2022/04/25	0.1	506.00	0	0.00	505.00	0.1	1,068	0.01%
2022/04/22	0	0.00	4	494.00	514.00	-4	1,121	-0.36%
2022/04/20	0	0.00	1	471.00	480.00	-1	1,148	-0.09%
2022/04/19	0.1	452.00	0	0.00	448.50	0.1	1,159	0.01%
2022/04/12	0.2	467.53	0	0.00	465.00	0.2	1,332	0.02%
2022/04/11	0.1	470.00	0.1	475.00	467.00	0.1	1,340	0.00%
2022/04/08	1	482.50	0	0.00	480.00	1	1,361	0.07%
2022/04/07	0.2	485.68	0	0.00	475.00	0.2	1,365	0.02%
2022/04/06	0	0.00	0.1	502.00	497.00	-0.1	1,364	-0.01%
2022/04/01	0.1	507.00	0	0.00	505.00	0.1	1,370	0.01%
2022/03/31	0	0.00	0.2	513.59	510.00	-0.2	1,370	-0.02%
2022/03/30	1	514.00	0.2	522.08	514.00	0.8	1,381	0.06%
2022/03/29	0	0.00	0.1	519.00	521.00	-0.1	1,399	-0.01%
2022/03/25	0	534.00	0	0.00	526.00	0	1,418	0.00%
2022/03/23	0	526.00	0	0.00	524.00	0	1,425	0.00%
2022/03/22	0	531.00	0	0.00	538.00	0	1,425	0.00%
2022/03/16	0.1	500.00	0	0.00	498.00	0.1	1,435	0.01%
2022/03/15	0.1	515.27	1	501.00	502.00	-0.9	1,439	-0.06%
2022/03/14	7.2	537.99	0	0.00	534.00	7.2	1,436	0.50%
2022/03/11	0.1	567.91	2	565.00	564.00	-1.9	1,426	-0.13%
2022/03/10	0	0.00	1	567.00	584.00	-1	1,451	-0.07%
2022/03/08	0	0.00	1	550.00	550.00	-1	1,485	-0.07%
2022/03/07	2	565.03	1	569.00	565.00	1	1,515	0.07%
2022/03/04	0	0.00	0	590.00	588.00	0	1,545	0.00%
2022/03/03	0.1	602.00	0	0.00	599.00	0.1	1,551	0.01%
2022/03/02	0.1	586.83	1	581.00	591.00	-0.9	1,549	-0.06%
2022/03/01	0.1	593.00	0	0.00	595.00	0.1	1,544	0.01%
2022/02/25	1	601.00	1	585.00	596.00	0	1,537	0.00%
2022/02/24	1	575.00	0	576.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	1	592.00	590.00	-1	1,508	-0.07%
2022/02/22	2	571.53	1	583.00	573.00	1	1,514	0.07%
2022/02/17	1	632.00	2	631.50	630.00	-1	1,541	-0.06%
2022/02/16	1	654.00	0	0.00	647.00	1	1,578	0.06%
2022/02/15	1	625.00	0.1	622.00	617.00	0.9	1,568	0.06%
2022/02/14	0	0.00	2	615.00	598.00	-2	1,561	-0.13%
2022/02/08	0	0.00	4	663.50	680.00	-4	1,519	-0.26%
2022/02/07	0	0.00	2	643.50	661.00	-2	1,497	-0.13%
2022/01/25	1	640.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	2	650.00	1	658.00	658.00	1	1,410	0.07%
2022/01/21	2	655.50	1	655.00	655.00	1	1,379	0.07%
2022/01/20	0	0.00	0	678.00	679.00	0	1,346	0.00%
2022/01/19	2	665.00	1.2	664.61	678.00	0.8	1,307	0.06%
2022/01/18	5.2	635.33	0	678.00	666.00	5.2	1,270	0.41%
2022/01/17	0.1	624.00	5	622.94	624.00	-5	1,180	-0.42%
2022/01/13	0	0.00	1	563.00	565.00	-1	1,081	-0.09%
2022/01/12	1	569.00	2	576.50	577.00	-1	1,059	-0.09%
2022/01/11	1	562.00	6	571.33	580.00	-5	1,038	-0.48%
2022/01/10	1	544.00	0	0.00	556.00	1	991	0.10%
2022/01/07	0	535.00	1	538.00	526.00	-1	957	-0.10%