富晶通 (3623)-元大-桃興券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	33.15	2	33.35	33.00	0	2,350	0.00%
2024/04/25	2	31.55	2	31.90	33.30	0	2,544	0.00%
2024/03/13	2	34.25	0	0.00	34.55	2	3,297	0.06%
2024/02/27	2	38.25	0	0.00	38.00	2	3,351	0.06%
2024/02/23	0	0.00	10	39.07	39.00	-10	3,585	-0.28%
2024/02/22	0	0.00	3	40.90	40.90	-3	3,589	-0.08%
2024/02/20	3	42.03	6	41.08	41.15	-3	3,680	-0.08%
2024/02/19	17	42.92	16	42.86	42.65	1	3,716	0.03%
2024/02/16	8	38.91	5	39.00	41.65	3	3,657	0.08%
2024/02/15	2	38.10	2	37.90	37.90	0	3,624	0.00%
2024/02/02	0	0.00	0	42.00	40.65	0	3,598	0.00%
2024/02/01	0	0.00	1	44.75	42.80	-1	3,581	-0.03%
2024/01/31	15	46.96	18	46.39	45.20	-3	3,571	-0.08%
2024/01/30	4	46.49	7	45.92	47.00	-3	3,594	-0.08%
2024/01/29	15	44.01	4	44.98	45.20	11	3,488	0.32%
2024/01/26	32	48.43	24	47.45	44.30	8	3,418	0.23%
2024/01/25	13	45.35	13	45.98	48.25	0	2,880	0.00%
2024/01/24	18	43.05	25	43.29	43.90	-7	2,767	-0.25%
2024/01/23	47	40.72	37	40.88	41.15	10	2,590	0.39%
2024/01/22	5	43.32	5	42.26	40.45	0	2,507	0.00%
2024/01/19	0	0.00	1	41.70	42.55	-1	2,219	-0.05%
2024/01/18	4	37.50	1	37.35	38.70	3	2,014	0.15%
2024/01/16	5	37.18	5	36.84	36.85	0	1,860	0.00%
2024/01/10	16	29.57	16	30.24	29.30	0	1,536	0.00%
2024/01/05	0	0.00	22	30.76	30.90	-22	1,474	-1.49%
2023/12/18	23	35.80	4	36.75	35.05	19	1,389	1.37%
2023/12/15	3	38.45	0	0.00	36.20	3	1,351	0.22%
2023/12/13	0	0.00	3	44.90	44.55	-3	1,217	-0.25%
2023/11/30	0	0.00	0.8	49.70	50.50	-0.8	1,137	-0.07%
2023/11/28	2	54.70	1.2	51.94	54.60	0.8	1,108	0.07%
2023/11/27	1	46.50	2.4	49.55	49.80	-1.4	1,084	-0.13%
2023/11/22	4	39.69	1	41.20	39.05	3	984	0.30%
2023/11/17	2	32.88	2	33.30	32.50	0	773	0.00%
2023/11/16	0	0.00	0.2	32.25	32.60	-0.2	692	-0.03%
2023/11/09	0	0.00	3	29.80	27.70	-3	591	-0.51%
2023/11/08	2	29.25	2	27.85	29.00	0	562	0.00%
2023/11/07	3	28.90	0	0.00	28.60	3	527	0.57%
2023/11/01	0	0.00	2	23.95	26.00	-2	350	-0.57%
2023/09/27	2	21.45	0	0.00	20.95	2	228	0.87%
2023/09/11	1	21.25	1	21.65	21.20	0	205	0.00%
2023/09/01	0	0.00	1	19.55	19.40	-1	218	-0.46%
2023/08/29	0.4	19.60	1	18.90	19.40	-0.7	197	-0.33%
2023/07/19	1	19.05	0	0.00	19.10	1	153	0.65%
2022/12/07	0	0.00	2	18.75	17.30	-2	190	-1.05%
2022/11/22	1	16.15	1	15.50	15.40	0	158	0.00%
2022/11/07	0	0.00	3	15.50	15.50	-3	222	-1.35%
2022/11/04	3	16.28	0	0.00	15.55	3	234	1.28%
2022/09/14	0	0.00	6	16.68	16.80	-6	243	-2.47%
2022/09/08	0	0.00	1	17.00	17.30	-1	245	-0.41%
2022/09/06	1	17.10	0	0.00	17.10	1	244	0.41%
2022/08/23	0	0.00	1	18.20	18.15	-1	234	-0.43%
2022/08/19	8	18.82	0	0.00	18.80	8	232	3.44%
2022/08/17	1	18.10	0	0.00	18.15	1	209	0.48%
2022/08/16	0	0.00	1	18.30	18.35	-1	215	-0.46%
2022/08/11	1	18.50	1	18.20	18.00	0	168	0.00%
2022/08/05	1	18.00	0	0.00	17.50	1	142	0.70%
2022/08/02	2	18.50	2	18.60	19.05	0	84	0.00%
2022/06/13	0	0.00	4	16.90	16.60	-4	270	-1.48%
2022/05/09	0	0.00	8	19.12	18.65	-8	383	-2.08%
2022/04/18	1	20.10	0	0.00	20.35	1	498	0.20%
2022/03/31	6	22.13	0	0.00	21.70	6	747	0.80%
2022/03/30	4	22.09	0	0.00	22.25	4	742	0.54%
2022/03/29	2	21.65	1	21.30	21.45	1	730	0.14%
2022/03/24	1	21.45	3	21.70	21.65	-2	713	-0.28%
2022/03/23	2	22.35	1	22.10	22.10	1	703	0.14%
2022/03/22	0	0.00	1	21.90	22.00	-1	666	-0.15%
2022/03/14	0	0.00	2	18.95	18.90	-2	568	-0.35%
2022/03/04	0	0.00	1	19.40	19.25	-1	483	-0.21%
2022/03/02	1	18.75	1	18.60	18.55	0	474	0.00%
2022/02/10	0	0.00	4	19.01	18.95	-4	441	-0.91%
2022/02/08	0	0.00	1	18.35	19.00	-1	436	-0.23%
2022/02/07	0	0.00	1	17.95	17.95	-1	430	-0.23%
2022/01/25	1	17.95	0	0.00	17.40	1	427	0.23%
2022/01/20	0	0.00	1	19.25	19.35	-1	413	-0.24%
2022/01/19	0	0.00	1	18.35	18.25	-1	400	-0.25%
2022/01/18	0	0.00	1	18.65	18.65	-1	397	-0.25%
2022/01/12	12	22.44	3	23.00	20.50	9	373	2.41%
2022/01/11	3	22.30	0	0.00	22.30	3	344	0.87%
2022/01/04	10.2	23.83	10	23.59	23.90	0.2	224	0.07%
2022/01/03	0.3	22.10	3	21.22	22.10	-2.7	123	-2.18%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/12/24	0	0.00	2	16.10	16.10	-2	39	-5.02%
2021/11/10	2	16.25	0	0.00	16.00	2	69	2.88%
2021/06/01	2	15.75	0	0.00	16.20	2	497	0.40%
2021/05/03	2	22.40	2	23.95	22.50	0	386	0.00%
2021/04/29	2	23.00	0	0.00	23.20	2	377	0.53%
2021/04/27	0	0.00	4	22.50	22.55	-4	369	-1.08%
2021/03/15	0	0.00	5	18.50	18.35	-5	156	-3.20%
2021/03/08	0	0.00	2	18.25	18.40	-2	105	-1.89%
2021/03/04	0	0.00	1	17.15	16.65	-1	81	-1.22%
2021/03/03	5	16.10	0	0.00	16.15	5	76	6.56%
2021/02/04	0	0.00	1	15.00	15.05	-1	69	-1.44%
2020/09/25	1	15.85	0	0.00	14.80	1	116	0.86%
2020/09/23	0	0.00	2	16.88	16.40	-2	110	-1.81%
2020/09/22	2	18.25	0	0.00	17.15	2	106	1.88%
2020/09/08	0	0.00	1	16.10	16.00	-1	80	-1.24%
2020/09/07	1	15.50	1	15.95	15.85	0	77	0.00%
2020/09/04	1	15.05	0	0.00	15.15	1	74	1.34%
2020/07/07	1	15.00	0	0.00	15.10	1	49	2.02%
2020/05/13	1.3	16.27	1	16.10	16.40	0.3	49	0.61%
2020/04/10	0.2	15.10	1	15.20	15.10	-0.8	38	-2.15%
2020/03/02	0	0.00	2	18.75	19.00	-2	62	-3.19%
2020/02/05	0	0.00	6	18.96	19.00	-6	63	-9.44%
2020/02/04	0	0.00	2	18.95	18.95	-2	63	-3.16%
2020/02/03	1	18.50	0	0.00	18.55	1	63	1.58%
2019/12/20	1.4	23.00	1	23.00	23.00	0.4	54	0.72%
2019/12/19	0	0.00	1	21.10	22.60	-1	41	-2.42%
2019/12/11	0	0.00	0	18.40	18.40	0	21	-0.02%
2019/12/09	0	0.00	1	18.65	18.60	-1	21	-4.68%
2019/11/15	0	0.00	2	19.65	19.70	-2	22	-8.98%
2019/09/20	0	0.00	0	22.90	22.90	0	30	-0.04%
2019/08/30	0	0.00	1	23.00	22.55	-1	29	-3.34%
2019/08/23	0	0.00	1	21.55	21.60	-1	27	-3.61%
2019/08/19	1	21.65	0	0.00	21.65	1	24	4.15%
2019/08/16	1	22.40	0	0.00	22.30	1	22	4.39%
2019/07/05	0	0.00	1	27.50	27.65	-1	21	-4.61%
2019/06/26	1	27.30	0	0.00	27.40	1	27	3.66%
2019/03/19	1	29.65	0	0.00	29.90	1	42	2.37%
2019/03/18	3	28.98	3	29.93	30.20	0	39	0.00%
2019/03/15	8	27.89	8	28.62	28.60	0	32	0.00%
2019/01/28	0	0.00	1	24.50	24.50	-1	20	-4.83%
2019/01/07	0.2	22.90	0	0.00	23.00	0.2	25	0.77%
2018/12/28	0	0.00	1	23.20	23.20	-1	30	-3.26%
2018/12/24	1	23.30	0	0.00	23.35	1	31	3.14%
2018/12/05	0	0.00	2	25.60	25.60	-2	33	-5.89%
2018/12/04	2	24.95	1	26.45	25.40	1	33	2.98%
2018/12/03	0	0.00	1	24.25	24.20	-1	34	-2.91%
2018/11/16	2	22.65	0	0.00	22.65	2	38	5.18%
2018/10/18	2	24.10	0	0.00	23.80	2	39	5.02%
2018/10/11	2	24.45	4	25.06	24.40	-2	40	-4.92%
2018/10/08	1	27.25	1.6	27.28	27.30	-0.6	37	-1.60%
2018/10/02	0	0.00	1	28.40	28.40	-1	41	-2.42%
2018/10/01	1	27.85	0	0.00	27.85	1	42	2.35%
2018/09/28	1	28.10	0	0.00	28.10	1	43	2.28%
2018/09/07	1	29.55	1	29.90	29.50	0	54	0.00%
2018/09/03	0	0.00	1	30.40	30.05	-1	56	-1.78%
2018/08/28	1	30.45	0	0.00	30.45	1	57	1.73%
2018/08/24	0	0.00	1	30.50	30.30	-1	59	-1.67%
2018/08/23	1	34.10	0	0.00	34.20	1	58	1.70%
2018/07/20	1	32.65	0	0.00	32.55	1	55	1.81%
2018/07/06	0	0.00	6	32.72	33.25	-6	48	-12.28%
2018/07/03	3	33.83	0	0.00	33.65	3	44	6.75%
2018/06/29	0	0.00	2	34.95	34.85	-2	42	-4.70%
2018/06/28	0	0.00	2	35.03	35.05	-2	42	-4.68%
2018/06/26	1	35.35	6	35.45	35.30	-5	41	-12.09%
2018/06/25	1	35.90	0	0.00	35.95	1	40	2.45%
2018/06/22	1	36.05	3	36.35	36.00	-2	40	-4.97%
2018/06/20	2	36.05	0	0.00	36.10	2	40	4.96%
2018/06/19	1	36.25	0	0.00	36.25	1	40	2.50%
2018/06/14	3	37.00	0	0.00	36.90	3	38	7.70%
2018/06/13	2	36.85	1	37.25	37.00	1	39	2.55%
2018/06/12	2	36.75	0	0.00	36.75	2	40	4.95%
2018/06/11	1	37.05	0	0.00	36.90	1	41	2.42%
2018/06/08	1	37.10	1	37.50	37.15	0	43	0.00%
2018/06/04	0	0.00	1	37.50	37.20	-1	43	-2.32%
2018/06/01	0	0.00	2	36.95	37.00	-2	41	-4.79%
2018/05/31	0	0.00	1	36.90	36.80	-1	42	-2.38%
2018/05/30	0	0.00	9	36.54	36.75	-9	41	-21.62%
2018/05/25	7	37.00	0	0.00	37.00	7	39	17.68%
2018/05/24	3	37.38	0	0.00	37.15	3	37	7.90%
2018/05/22	0	0.00	5	37.94	37.80	-5	37	-13.44%
2018/05/21	4	37.33	0	0.00	37.60	4	37	10.68%
2018/05/18	9	37.45	0	0.00	37.40	9	36	24.43%
2018/05/11	0	0.00	1	37.80	37.90	-1	39	-2.54%
2018/05/04	1	37.15	0	0.00	37.35	1	42	2.38%
2018/04/30	0	0.00	7	37.77	37.45	-7	43	-16.01%
2018/04/24	3	37.90	0	0.00	37.90	3	45	6.66%
2018/04/23	3	38.85	0	0.00	38.60	3	44	6.75%
2018/04/19	1	39.15	0	0.00	39.15	1	43	2.27%
2018/03/23	0	0.00	14	39.79	39.85	-14	47	-29.25%
2018/03/22	1	40.10	0	0.00	40.10	1	48	2.04%
2018/03/19	3	40.33	4	40.71	40.35	-1	48	-2.07%
2018/03/16	9	40.50	1	40.95	40.65	8	47	16.88%
2018/03/15	1	40.40	0	0.00	40.40	1	45	2.19%
2018/03/14	5	40.24	0	0.00	40.05	5	45	11.01%
2018/03/02	1	40.20	0	0.00	39.80	1	41	2.41%