旭富 (4119)-元大-桃興券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.3
漲跌
▼1.1
漲幅
-1.19%
成交量
206張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	92.20	92.40	-1	235	-0.42%
2024/05/16	0.1	91.60	0	0.00	92.50	0.1	225	0.06%
2024/05/14	0	0.00	4	91.20	91.20	-4	229	-1.74%
2024/05/10	1	90.90	1	90.60	90.90	0	240	0.00%
2024/05/06	2	88.50	0	0.00	88.50	2	242	0.82%
2024/04/15	0	0.00	1	87.90	87.70	-1	252	-0.40%
2024/04/11	0	0.00	2	88.80	88.90	-2	261	-0.76%
2024/04/09	1	88.80	0	0.00	88.90	1	261	0.38%
2024/04/02	0	0.00	1	89.40	88.60	-1	259	-0.39%
2024/03/28	2	88.50	0	0.00	88.30	2	258	0.77%
2024/03/26	0	0.00	1	87.90	87.20	-1	260	-0.38%
2024/03/25	1	87.60	0	0.00	87.60	1	261	0.38%
2024/03/20	0	0.00	0.2	87.90	87.60	-0.2	278	-0.09%
2024/03/15	0	87.80	1	87.50	87.40	-1	285	-0.35%
2024/03/13	1.2	87.82	1	87.70	87.90	0.2	285	0.07%
2024/03/12	1	89.00	1	89.40	89.00	0	278	0.00%
2024/03/11	2	89.15	2	89.20	89.10	0	275	0.00%
2024/03/08	2	90.45	0	0.00	90.40	2	273	0.73%
2024/03/07	2	90.20	0	0.00	90.50	2	269	0.74%
2024/03/06	9	90.93	0	0.00	90.90	9	270	3.33%
2024/03/01	1	91.60	1	91.60	91.40	0	274	0.00%
2024/02/26	0	0.00	1	91.80	92.10	-1	283	-0.35%
2024/02/23	3	90.80	0	0.00	91.10	3	283	1.06%
2024/02/22	2	91.70	3	91.63	91.30	-1	283	-0.35%
2024/02/21	2	91.30	4	91.20	91.20	-2	283	-0.70%
2024/02/20	0	91.38	1	91.00	91.00	-1	284	-0.35%
2024/02/19	0	91.90	2	91.50	91.50	-2	285	-0.69%
2024/02/15	0.1	90.30	0	0.00	89.90	0.1	293	0.03%
2024/02/05	0.1	92.00	0	0.00	91.10	0.1	291	0.03%
2024/02/02	3	90.63	0	0.00	90.80	3	290	1.03%
2024/02/01	2	92.10	0	0.00	92.30	2	299	0.67%
2024/01/18	1	94.30	0	0.00	94.30	1	311	0.32%
2024/01/16	2	96.20	0	0.00	96.10	2	308	0.65%
2024/01/10	2	96.20	0	0.00	96.10	2	314	0.64%
2024/01/09	2	97.50	0	0.00	97.30	2	317	0.63%
2024/01/08	1	100.00	0.8	100.00	99.10	0.2	315	0.08%
2024/01/05	0	0.00	8	100.00	100.00	-8	317	-2.52%
2024/01/02	0	0.00	1	98.00	98.30	-1	315	-0.32%
2023/12/27	2	97.25	0	0.00	97.10	2	314	0.64%
2023/12/18	1	97.50	2	97.30	97.50	-1	302	-0.33%
2023/12/12	0	0.00	2	93.20	93.30	-2	279	-0.72%
2023/12/08	0	0.00	1	91.30	92.00	-1	279	-0.36%
2023/12/07	0.2	92.00	0	0.00	91.40	0.2	282	0.06%
2023/11/30	1	91.30	5	91.70	91.80	-4	268	-1.49%
2023/11/27	0	0.00	0.1	92.10	90.80	-0.1	261	-0.03%
2023/11/17	0	0.00	0.4	88.00	88.10	-0.4	249	-0.14%
2023/11/16	0	0.00	0.4	88.24	87.70	-0.4	247	-0.16%
2023/11/15	0	0.00	0.3	87.65	87.50	-0.3	245	-0.13%
2023/11/14	0.3	88.00	0	0.00	86.70	0.3	243	0.12%
2023/11/13	3	88.40	1	88.20	88.20	2	233	0.86%
2023/11/09	1.2	89.04	1	89.60	89.00	0.2	223	0.09%
2023/11/06	0.4	89.80	0	0.00	90.30	0.4	205	0.19%
2023/11/03	6.1	89.61	0	0.00	89.60	6.1	204	3.00%
2023/10/31	0.1	91.20	0	0.00	89.40	0.1	202	0.05%
2023/10/30	1	91.00	0.1	91.70	90.20	0.9	202	0.44%
2023/10/20	1	89.20	0	0.00	89.00	1	215	0.46%
2023/10/19	0	0.00	4	90.10	90.40	-4	214	-1.86%
2023/10/16	1	95.50	0	0.00	93.80	1	219	0.46%
2023/09/26	0	0.00	3.5	95.10	95.10	-3.5	275	-1.27%
2023/09/25	0	0.00	2	95.50	95.60	-2	277	-0.72%
2023/09/20	0	0.00	0.9	95.50	95.20	-0.9	277	-0.34%
2023/09/19	0	0.00	0.5	97.10	96.00	-0.5	283	-0.18%
2023/09/15	0	0.00	0.5	97.30	96.80	-0.5	286	-0.18%
2023/09/14	1.3	97.65	0	0.00	97.20	1.3	287	0.45%
2023/09/13	2	96.40	0	97.10	96.60	2	293	0.68%
2023/09/12	0.2	99.40	0	0.00	98.00	0.2	295	0.07%
2023/09/11	0.3	100.00	0	0.00	99.40	0.3	292	0.09%
2023/09/01	1.2	99.61	0.9	100.00	99.90	0.3	301	0.08%
2023/08/24	1	99.90	0	0.00	99.80	1	304	0.33%
2023/08/14	2	101.25	0	0.00	100.00	2	334	0.60%
2023/08/07	0.1	105.00	0	0.00	104.00	0.1	379	0.01%
2023/08/02	1.1	102.05	0	0.00	102.50	1.1	392	0.27%
2023/08/01	1	103.50	0	0.00	103.00	1	393	0.25%
2023/07/31	1.1	103.50	0	105.00	103.00	1	397	0.26%
2023/07/28	1	104.50	0	0.00	105.00	1	400	0.25%
2023/07/27	0.1	105.12	0	0.00	105.00	0.1	405	0.02%
2023/07/26	0.2	115.67	1	115.00	115.00	-0.9	401	-0.21%
2023/07/25	0	114.50	0	0.00	114.50	0	397	0.00%
2023/07/21	2	114.50	0	0.00	115.00	2	412	0.49%
2023/07/19	0.1	110.50	0	0.00	110.00	0.1	410	0.02%
2023/07/18	0	0.00	2	109.50	109.00	-2	424	-0.47%
2023/07/17	0	0.00	3	110.83	111.00	-3	445	-0.67%
2023/07/14	0	0.00	1	110.00	108.00	-1	453	-0.22%
2023/07/13	0	0.00	2	107.00	106.50	-2	456	-0.44%
2023/07/12	1	104.89	0	0.00	104.00	1	464	0.20%
2023/07/11	4	108.63	0	0.00	107.50	4	462	0.86%
2023/07/10	4.4	108.57	1	109.00	108.50	3.4	470	0.71%
2023/06/21	0	0.00	2	116.50	116.50	-2	534	-0.37%
2023/06/20	0	0.00	1	117.50	117.00	-1	537	-0.19%
2023/06/19	0	0.00	0.2	121.00	119.50	-0.2	544	-0.04%
2023/06/01	0	0.00	1	116.50	116.50	-1	759	-0.13%
2023/05/29	0	0.00	2	114.50	115.00	-2	792	-0.25%
2023/05/22	2	115.75	1	116.50	116.00	1	897	0.11%
2023/05/19	0	0.00	1	117.00	115.50	-1	896	-0.11%
2023/05/17	1	116.50	3	118.00	118.00	-2	888	-0.23%
2023/05/15	2.1	119.19	1.2	117.00	116.50	0.9	875	0.10%
2023/05/11	1	124.50	0	0.00	124.50	1	870	0.11%
2023/05/10	0	0.00	1	128.00	128.00	-1	867	-0.12%
2023/05/05	0	0.00	3	129.00	128.50	-3	866	-0.35%
2023/05/02	1	125.50	0	0.00	125.50	1	854	0.12%
2023/04/28	0	0.00	1	124.50	126.50	-1	851	-0.12%
2023/04/26	0.1	122.50	0	0.00	123.50	0.1	859	0.01%
2023/04/25	0.2	130.00	0	0.00	127.00	0.2	844	0.02%
2023/04/24	0	0.00	1	128.00	128.50	-1	836	-0.12%
2023/04/21	0	0.00	1	127.00	126.50	-1	834	-0.12%
2023/03/31	0	0.00	1.1	118.91	118.50	-1.1	730	-0.15%
2023/03/30	2	118.00	0	0.00	117.50	2	724	0.28%
2023/03/28	2	115.75	1	116.50	116.50	1	701	0.14%
2023/03/27	0	0.00	1	116.00	116.00	-1	697	-0.14%
2023/03/24	2	114.75	1	115.00	114.00	1	692	0.14%
2023/03/23	1	114.00	1	114.00	114.50	0	692	0.00%
2023/03/22	1	115.00	0	0.00	113.50	1	699	0.14%
2023/03/16	1	114.50	0	0.00	112.00	1	731	0.14%
2023/03/15	1	117.00	2	116.00	117.50	-1	707	-0.14%
2023/03/14	1	115.00	0	0.00	111.00	1	663	0.15%
2023/03/13	0	0.00	1	109.00	109.00	-1	611	-0.16%
2023/03/09	4	114.25	0	0.00	112.00	4	602	0.66%
2023/03/06	1.1	113.09	0	0.00	113.50	1.1	589	0.19%
2023/03/03	1.1	114.55	0	0.00	114.50	1.1	622	0.18%
2023/03/01	1.1	107.23	1	109.50	109.00	0.1	756	0.01%
2023/02/24	2.3	108.11	0	0.00	108.00	2.3	754	0.30%
2023/02/23	1.2	111.93	1	111.50	111.00	0.2	744	0.03%
2023/02/22	6.1	113.01	8	111.25	111.50	-2	735	-0.27%
2023/02/21	0	0.00	2	112.75	114.50	-2	701	-0.29%
2023/02/20	0.2	104.00	1.2	104.50	104.50	-1	648	-0.16%
2023/02/17	1	101.50	0	0.00	102.00	1	641	0.16%
2023/02/14	0	100.50	0	0.00	100.50	0	648	0.00%
2023/02/08	0	0.00	1	100.00	100.50	-1	640	-0.16%
2023/02/02	0	97.80	1	97.80	98.10	-1	627	-0.16%
2023/02/01	0	0.00	1	98.00	97.40	-1	625	-0.16%
2023/01/31	0	0.00	1	97.20	96.50	-1	624	-0.16%
2023/01/17	1	98.50	0	0.00	98.10	1	621	0.16%
2023/01/16	0	0.00	1	97.50	97.90	-1	613	-0.16%
2023/01/12	0	95.80	1	95.70	95.90	-1	612	-0.16%
2023/01/06	0.1	95.10	0	0.00	95.00	0.1	612	0.01%
2023/01/03	1	97.00	0	0.00	96.50	1	623	0.16%
2022/12/28	1	96.80	1	97.30	96.50	0	624	0.00%
2022/12/27	0.8	97.00	0	0.00	97.80	0.8	620	0.13%
2022/12/26	0	0.00	4	98.00	97.30	-4	618	-0.65%
2022/12/19	4	96.30	0	0.00	95.90	4	601	0.67%
2022/12/14	1	96.50	1	96.70	97.70	0	597	0.00%
2022/12/07	0.1	96.40	3	96.50	96.50	-3	600	-0.49%
2022/11/28	0	0.00	1	95.70	93.80	-1	590	-0.17%
2022/11/25	5	94.92	1	96.10	93.90	4	580	0.69%
2022/11/24	2	103.25	2.1	101.16	98.90	-0.1	543	-0.02%
2022/11/23	5.1	95.01	7.4	96.31	96.40	-2.3	427	-0.54%
2022/11/14	0	0.00	1	88.51	88.50	-1	398	-0.26%
2022/11/11	0	0.00	0.1	90.20	90.10	-0.1	396	-0.03%
2022/11/10	0.1	88.60	0	0.00	88.50	0.1	391	0.03%
2022/11/08	0	0.00	7	91.36	91.40	-7	387	-1.81%
2022/11/04	0.1	91.00	0.3	91.00	91.50	-0.2	384	-0.05%
2022/10/26	1	85.10	0	0.00	85.70	1	367	0.27%
2022/10/13	1.1	85.57	1	85.00	85.50	0.1	348	0.03%
2022/10/11	1	89.60	0	0.00	89.50	1	336	0.30%
2022/10/07	0.7	91.10	0	0.00	91.30	0.7	335	0.21%
2022/10/03	0.4	87.80	0	0.00	86.80	0.4	328	0.12%
2022/09/30	0	0.00	1	87.00	87.30	-1	326	-0.31%
2022/09/29	0.3	88.30	0	0.00	87.00	0.3	325	0.09%
2022/09/28	1	87.60	0	0.00	86.50	1	323	0.31%
2022/09/26	1	89.00	0	0.00	88.20	1	313	0.32%
2022/09/21	1	91.00	0	0.00	90.50	1	301	0.33%
2022/09/20	0.3	92.00	0	0.00	91.60	0.3	297	0.10%
2022/09/19	3	91.13	0	0.00	90.60	3	295	1.01%
2022/09/16	5	93.26	3	93.00	92.40	2	290	0.69%
2022/09/15	4.1	94.88	5	94.80	93.90	-0.9	283	-0.31%
2022/09/14	2.2	94.31	0	0.00	94.50	2.2	244	0.88%
2022/09/12	0.1	89.20	0	0.00	92.20	0.1	211	0.06%
2022/09/06	2.2	85.81	0	0.00	85.60	2.2	182	1.20%
2022/09/02	0	0.00	1	86.20	86.70	-1	181	-0.55%
2022/09/01	1	87.70	0	0.00	85.70	1	178	0.56%
2022/08/31	0	0.00	1	88.00	87.70	-1	171	-0.58%
2022/08/26	2	88.90	0	0.00	88.80	2	159	1.25%
2022/08/25	0	0.00	1	87.70	88.10	-1	152	-0.65%
2022/08/24	1	87.60	1	87.90	88.00	0	149	0.00%
2022/08/23	1	87.20	1	86.10	86.30	0	139	0.00%
2022/08/22	0	0.00	1	86.40	86.70	-1	135	-0.74%
2022/08/18	4	85.43	0	0.00	84.60	4	128	3.12%
2022/08/17	0	0.00	1	84.70	84.60	-1	126	-0.79%
2022/08/16	1	85.00	0	0.00	85.10	1	124	0.80%
2022/08/15	0	0.00	2	84.50	84.70	-2	121	-1.65%
2022/08/12	0	0.00	1	83.70	83.80	-1	117	-0.85%
2022/08/09	0.2	80.30	0	0.00	80.10	0.2	111	0.18%
2022/08/05	0.2	80.80	0	0.00	80.40	0.2	111	0.18%
2022/07/27	1	83.00	0	0.00	82.50	1	116	0.86%
2022/07/26	0.2	80.20	0	0.00	80.50	0.2	114	0.13%
2022/07/22	0	0.00	1	79.90	79.50	-1	117	-0.85%
2022/07/21	0	0.00	1	80.30	80.00	-1	121	-0.82%
2022/07/20	0	0.00	1	79.00	79.00	-1	124	-0.81%
2022/07/12	1	80.10	1	80.50	79.90	0	137	0.00%
2022/07/08	0.1	81.60	1	81.50	81.50	-1	136	-0.70%
2022/07/07	1	81.40	0	0.00	81.30	1	136	0.73%
2022/07/06	0.1	81.40	0	0.00	81.10	0.1	139	0.07%
2022/06/17	1	82.00	0	0.00	81.90	1	159	0.63%
2022/05/31	0.1	83.10	0	0.00	83.30	0.1	185	0.03%
2022/05/09	0	83.10	0	0.00	83.00	0	265	0.02%
2022/05/03	0.1	84.25	0	0.00	84.00	0.1	276	0.04%
2022/04/29	0.1	84.45	0	0.00	85.00	0.1	276	0.04%
2022/04/28	0	0.00	1	84.10	84.50	-1	278	-0.36%
2022/04/27	0.1	82.20	0	0.00	82.00	0.1	277	0.02%
2022/04/22	4	87.00	0.6	86.90	85.40	3.4	270	1.26%
2022/04/20	1	85.60	0	0.00	85.30	1	268	0.37%
2022/04/15	5	84.60	0	0.00	84.10	5	270	1.85%
2022/04/14	0	0.00	1	84.70	84.60	-1	285	-0.35%
2022/04/12	0.1	84.40	0	0.00	83.80	0.1	292	0.02%
2022/04/11	0.3	86.00	1	86.10	85.50	-0.7	292	-0.24%
2022/04/07	5	82.48	0	0.00	81.50	5	289	1.73%
2022/03/30	1	83.70	0	0.00	83.80	1	303	0.33%
2022/03/29	1	83.20	0	0.00	83.20	1	321	0.31%
2022/03/15	1	85.50	0	0.00	85.40	1	307	0.33%
2022/03/10	0	0.00	1	88.70	88.30	-1	302	-0.33%
2022/03/09	1	88.00	0	0.00	88.20	1	301	0.33%
2022/03/08	0.1	88.10	0	0.00	87.50	0.1	299	0.05%
2022/03/07	1	89.40	0	0.00	88.90	1	295	0.34%
2022/03/04	1	90.80	0	0.00	90.40	1	290	0.34%
2022/03/03	0	0.00	1	91.90	91.40	-1	289	-0.35%
2022/03/02	0	0.00	2	91.20	91.60	-2	288	-0.69%
2022/03/01	0	0.00	3	92.00	91.80	-3	287	-1.04%
2022/02/24	3	90.33	0	0.00	89.60	3	281	1.07%
2022/02/23	2	92.25	1	93.10	92.40	1	272	0.37%
2022/02/22	1	91.50	0	0.00	91.60	1	269	0.37%
2022/02/21	0	0.00	1	93.30	93.20	-1	261	-0.38%
2022/02/18	2	90.95	0.7	90.40	90.70	1.3	247	0.52%
2022/02/16	0.7	86.00	0	0.00	86.80	0.7	230	0.31%
2022/02/08	0	0.00	0.4	85.20	85.80	-0.4	221	-0.18%
2022/01/26	0	0.00	1	82.30	82.30	-1	216	-0.46%
2022/01/18	0	0.00	2	84.20	83.60	-2	212	-0.95%
2022/01/13	1	82.80	0	0.00	83.00	1	218	0.46%
2022/01/11	1	84.10	2	83.20	83.10	-1	215	-0.46%
2022/01/10	0	0.00	16	84.86	84.80	-16	210	-7.59%
2022/01/07	0	0.00	0.4	86.30	86.30	-0.4	204	-0.20%
2022/01/04	0	0.00	2.4	83.00	83.50	-2.4	192	-1.25%
2022/01/03	2	82.85	0	0.00	82.40	2	192	1.04%
2021/12/30	0	0.00	2	84.00	84.00	-2	190	-1.05%
2021/12/29	1	83.70	0	0.00	84.00	1	189	0.53%
2021/12/23	3	84.50	1.2	82.87	84.50	1.8	182	0.99%
2021/12/13	1	78.90	0	0.00	78.90	1	173	0.58%
2021/12/08	0	0.00	3	78.87	78.90	-3	170	-1.76%
2021/11/19	3	79.07	0	0.00	79.10	3	199	1.51%
2021/11/18	1	79.20	0	0.00	79.20	1	208	0.48%
2021/11/10	0.6	77.70	0	0.00	77.00	0.6	264	0.22%
2021/11/09	2	77.30	0	0.00	77.20	2	272	0.73%
2021/10/22	0	0.00	0	78.50	78.50	0	290	-0.01%
2021/10/19	0	0.00	4	78.10	78.50	-4	291	-1.37%
2021/10/14	4	76.30	0	0.00	76.10	4	297	1.35%
2021/09/29	0	0.00	2	80.50	80.00	-2	280	-0.71%
2021/09/28	0	0.00	1.4	81.29	81.00	-1.4	277	-0.50%
2021/09/23	0	0.00	1	81.80	81.80	-1	277	-0.36%
2021/09/22	0	0.00	2	81.45	81.20	-2	278	-0.72%
2021/09/17	0	0.00	1	82.20	82.20	-1	277	-0.36%
2021/09/15	0	0.00	1	82.70	83.40	-1	284	-0.35%
2021/09/13	0	0.00	2	83.40	84.10	-2	287	-0.70%
2021/09/10	0	0.00	1	83.80	83.40	-1	290	-0.34%
2021/08/30	2	86.10	0	0.00	86.20	2	301	0.66%
2021/08/27	0	0.00	2	85.50	85.50	-2	302	-0.66%
2021/08/26	3	85.27	0	0.00	85.50	3	301	1.00%
2021/08/25	3	84.87	0	0.00	84.70	3	299	1.00%
2021/08/23	2	78.80	0	0.00	81.70	2	278	0.72%
2021/08/20	1	92.10	0	0.00	92.40	1	255	0.39%
2021/08/19	5	91.96	0	0.00	92.80	5	244	2.05%
2021/08/17	0	0.00	1	91.60	89.70	-1	229	-0.44%
2021/08/16	1	92.50	0	0.00	92.00	1	226	0.44%
2021/07/08	0	0.00	1	89.60	89.60	-1	343	-0.29%
2021/07/07	0	0.00	3	89.20	89.00	-3	353	-0.85%
2021/06/24	0	0.00	0.1	90.90	90.90	-0.1	427	-0.03%
2021/06/22	0	0.00	0.2	88.55	87.80	-0.2	439	-0.05%
2021/06/11	1	88.20	1	87.90	87.60	0	491	0.00%
2021/05/19	1	83.20	0	0.00	83.20	1	584	0.17%
2021/05/17	0	0.00	1	80.60	80.70	-1	595	-0.17%
2021/05/12	0	0.00	1	83.60	84.70	-1	583	-0.17%
2021/05/11	0.1	87.00	0	0.00	85.20	0.1	574	0.02%
2021/05/10	0	0.00	1	88.60	88.50	-1	573	-0.17%
2021/05/06	0	0.00	0.2	89.00	88.20	-0.2	582	-0.03%
2021/05/05	1	88.80	0	0.00	88.60	1	587	0.17%
2021/05/04	0	0.00	1	90.30	87.70	-1	594	-0.17%
2021/05/03	0	0.00	2	90.60	90.20	-2	591	-0.34%
2021/04/28	0	0.00	0.2	91.00	91.20	-0.2	618	-0.03%
2021/04/26	0	0.00	2	90.30	90.60	-2	650	-0.31%
2021/04/22	2	90.75	0	0.00	90.50	2	733	0.27%
2021/04/20	1	91.60	2	92.20	92.20	-1	874	-0.11%
2021/04/19	0	0.00	2.1	92.14	91.80	-2.1	896	-0.23%
2021/04/16	1	90.70	1	91.90	92.30	0	934	0.00%
2021/04/15	1	91.00	0	0.00	90.50	1	951	0.11%
2021/04/14	1	91.40	1	91.10	91.10	0	962	0.00%
2021/04/13	1	91.80	0	0.00	91.80	1	974	0.10%
2021/04/09	2	93.40	0.1	94.50	93.10	1.9	1,014	0.19%
2021/04/08	0	0.00	2	94.70	94.30	-2	1,051	-0.19%
2021/04/07	0.1	93.90	1	93.50	94.10	-0.9	1,090	-0.08%
2021/04/06	0	0.00	2	92.65	92.80	-2	1,148	-0.17%
2021/04/01	1	93.30	0	0.00	93.40	1	1,325	0.08%
2021/03/31	4	93.45	1	94.30	93.50	3	2,096	0.14%
2021/03/30	0	0.00	1	95.20	95.10	-1	2,095	-0.05%
2021/03/26	0	0.00	1	94.40	94.70	-1	2,082	-0.05%
2021/03/25	0.1	94.90	2	95.00	94.60	-1.9	2,082	-0.09%
2021/03/23	1	93.70	0	0.00	93.80	1	2,069	0.05%
2021/03/22	1	94.10	6	94.08	94.20	-5	2,069	-0.24%
2021/03/19	0	0.00	1	94.00	94.50	-1	2,068	-0.05%
2021/03/18	4	95.00	3	95.53	94.30	1	2,065	0.05%
2021/03/17	2	94.25	0	0.00	94.40	2	2,047	0.10%
2021/03/16	0	0.00	1	93.30	93.10	-1	2,045	-0.05%
2021/03/12	1	91.90	3	92.23	92.90	-2	2,078	-0.10%
2021/03/11	1	91.00	1	91.10	91.50	0	2,086	0.00%
2021/03/10	1	91.20	0	0.00	91.00	1	2,104	0.05%
2021/03/09	1	90.70	0	0.00	91.60	1	2,144	0.05%
2021/03/05	0	93.50	0	0.00	92.50	0	2,148	0.00%
2021/03/03	1	93.10	0	0.00	93.10	1	2,159	0.05%
2021/02/26	1	91.91	1	92.10	91.50	0	2,165	0.00%
2021/02/25	1	93.30	0	0.00	93.30	1	2,185	0.05%
2021/02/24	2	94.25	3	93.83	93.30	-1	2,207	-0.05%
2021/02/23	6	95.18	0	0.00	95.30	6	2,281	0.26%
2021/02/19	2	91.40	0	0.00	93.60	2	2,294	0.09%
2021/02/18	2	91.75	0	0.00	92.00	2	2,288	0.09%
2021/02/17	1	90.01	0	0.00	90.20	1	2,280	0.05%
2021/02/05	1	92.00	0.1	90.50	89.90	0.9	2,274	0.04%
2021/01/29	2	92.20	3	90.60	89.90	-1	2,273	-0.04%
2021/01/28	3	92.37	0	0.00	92.00	3	2,275	0.13%
2021/01/26	6	94.27	0	0.00	92.30	6	2,263	0.27%
2021/01/22	1	92.90	0	0.00	93.00	1	2,245	0.04%
2021/01/21	0	95.80	2	95.60	95.30	-2	2,225	-0.09%
2021/01/20	1	96.60	0	0.00	96.40	1	2,210	0.05%
2021/01/19	5	100.90	6	98.72	98.80	-1	2,190	-0.05%
2021/01/18	8.2	97.54	2	96.75	98.00	6.2	2,172	0.28%
2021/01/15	5.1	100.78	7.2	100.99	100.50	-2.2	2,147	-0.10%
2021/01/14	9.1	104.88	8	103.76	107.00	1.1	2,090	0.05%
2021/01/13	6	94.08	6	97.85	98.00	0	2,013	0.00%
2021/01/12	3.1	91.29	6	89.67	91.00	-2.9	1,940	-0.15%
2021/01/11	3.3	90.84	1	90.30	91.20	2.3	1,918	0.12%
2021/01/08	1	83.90	0	0.00	84.70	1	1,881	0.05%
2021/01/07	1	83.70	1	83.70	83.70	0	1,864	0.00%
2021/01/06	1	83.30	0	0.00	83.10	1	1,847	0.05%
2021/01/05	2	82.52	0	0.00	83.50	2	1,826	0.11%
2021/01/04	1	82.90	2	82.00	82.80	-1	1,811	-0.06%
2020/12/31	4	84.28	11	84.36	84.00	-7	1,775	-0.39%
2020/12/30	13	81.98	0	0.00	83.00	13	1,734	0.75%
2020/12/29	3	79.47	6	79.93	79.60	-3	1,695	-0.18%
2020/12/28	9	82.47	25	82.47	82.60	-16	1,641	-0.97%
2020/12/25	65	80.57	67.9	79.09	84.20	-2.9	1,457	-0.20%
2020/12/24	1	81.90	1.6	81.90	81.90	-0.6	686	-0.08%
2020/12/23	0	0.00	1	90.90	90.90	-1	676	-0.15%
2020/12/21	0	0.00	1.5	112.00	112.00	-1.5	694	-0.22%
2020/12/18	0	0.00	1	123.50	124.00	-1	694	-0.14%
2020/12/17	2	124.75	0	0.00	124.00	2	693	0.29%
2020/12/16	0	0.00	3	126.00	125.00	-3	693	-0.43%
2020/12/15	1	125.00	0	0.00	125.00	1	691	0.14%
2020/12/14	2	126.00	0	0.00	126.00	2	689	0.29%
2020/12/08	8	129.13	0	0.00	128.00	8	686	1.17%
2020/12/04	1	127.50	1	128.50	127.50	0	691	0.00%
2020/12/02	0	0.00	9	124.50	125.00	-9	692	-1.30%
2020/12/01	1	125.00	0	0.00	125.50	1	694	0.14%
2020/11/30	1	126.50	0	0.00	126.00	1	695	0.14%
2020/11/26	1	125.00	0	0.00	124.50	1	687	0.15%
2020/11/25	2	125.50	1	124.00	124.00	1	691	0.14%
2020/11/23	8	130.00	1	130.00	130.00	7	667	1.05%
2020/11/20	3	129.33	5	131.40	130.50	-2	647	-0.31%
2020/11/19	0	0.00	4	124.63	127.00	-4	572	-0.70%
2020/11/18	1	120.00	0	0.00	120.00	1	568	0.18%
2020/11/13	0	0.00	1	121.00	121.50	-1	637	-0.16%
2020/11/10	1	122.00	0	0.00	121.50	1	669	0.15%
2020/11/09	0	0.00	3	120.50	120.00	-3	684	-0.44%
2020/11/06	0	0.00	1	119.50	119.50	-1	700	-0.14%
2020/11/02	0	0.00	1	116.50	116.50	-1	816	-0.12%
2020/10/22	1	118.00	0	0.00	121.50	1	965	0.10%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/10/13	2	118.50	0	0.00	118.50	2	1,070	0.19%
2020/10/12	3	118.33	0	0.00	117.50	3	1,089	0.28%
2020/10/05	1	123.00	0	0.00	122.50	1	1,276	0.08%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/29	3	118.00	0	0.00	118.50	3	1,331	0.23%
2020/09/10	2	126.25	1	126.00	125.50	1	1,799	0.06%
2020/09/09	0	0.00	1	131.00	131.00	-1	1,794	-0.06%
2020/09/08	0	0.00	1	132.00	131.50	-1	1,862	-0.05%
2020/09/07	1	135.00	0	0.00	132.50	1	1,873	0.05%
2020/09/04	0	0.00	1	127.50	128.50	-1	1,863	-0.05%
2020/08/31	0	0.00	1	129.00	129.00	-1	2,001	-0.05%
2020/08/28	2	128.00	1	130.00	128.00	1	2,050	0.05%
2020/08/25	1	128.00	0	0.00	128.00	1	2,083	0.05%
2020/08/20	1	122.50	1	122.50	123.50	0	2,101	0.00%
2020/08/19	1	127.50	2	126.75	126.00	-1	2,158	-0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/17	2	123.50	10	124.00	125.50	-8	2,366	-0.34%
2020/08/14	1	123.50	0	0.00	123.50	1	2,537	0.04%
2020/08/10	2	120.75	1	121.00	122.00	1	2,658	0.04%
2020/08/07	5	123.00	0	0.00	123.50	5	2,710	0.18%
2020/08/03	5	123.00	1	123.00	123.50	4	2,855	0.14%
2020/07/31	1	122.50	0	0.00	122.50	1	2,909	0.03%
2020/07/29	0	0.00	1	119.50	119.00	-1	3,149	-0.03%
2020/07/28	1	117.50	0	0.00	117.50	1	3,251	0.03%
2020/07/22	11	119.91	11	118.55	118.50	0	3,328	0.00%
2020/07/17	0	0.00	1	117.50	116.50	-1	3,380	-0.03%
2020/07/16	0	0.00	1	119.50	119.50	-1	3,395	-0.03%
2020/07/15	1	122.00	0	0.00	120.00	1	3,443	0.03%
2020/07/13	13	125.50	11	125.00	125.00	2	3,492	0.06%
2020/07/10	11	135.32	9	135.06	133.50	2	3,523	0.06%
2020/07/09	2	145.00	2	144.00	146.50	0	3,446	0.00%
2020/07/08	2	145.00	0	0.00	145.00	2	3,547	0.06%
2020/07/07	2	145.50	4	143.50	142.00	-2	3,873	-0.05%
2020/07/06	3	146.50	5	146.10	146.50	-2	3,930	-0.05%
2020/07/03	0	0.00	3	145.00	144.50	-3	3,935	-0.08%
2020/07/02	3	148.33	5	146.90	145.50	-2	3,985	-0.05%
2020/07/01	3	145.00	1	146.00	145.00	2	4,026	0.05%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	2	143.00	2	143.00	143.00	0	4,196	0.00%
2020/06/23	2	143.00	2	143.00	142.00	0	4,479	0.00%
2020/06/22	0	0.00	2	143.50	143.00	-2	4,576	-0.04%
2020/06/19	3	143.67	6	143.83	143.50	-3	4,616	-0.06%
2020/06/18	1	146.50	4	146.50	144.50	-3	4,681	-0.06%
2020/06/17	4	144.75	0	0.00	148.00	4	4,657	0.09%
2020/06/16	6	143.08	9	142.39	143.00	-3	4,585	-0.07%
2020/06/15	3	142.50	8	143.25	141.50	-5	4,601	-0.11%
2020/06/12	1	136.00	1	136.50	138.50	0	4,581	0.00%
2020/06/11	4	138.00	2	139.00	136.50	2	4,604	0.04%
2020/06/10	0	0.00	4	141.50	141.50	-4	4,628	-0.09%
2020/06/09	5	143.80	3	144.00	144.00	2	4,653	0.04%
2020/06/08	3	141.17	1	143.00	139.50	2	4,697	0.04%
2020/06/05	0	0.00	1	142.00	142.00	-1	4,751	-0.02%
2020/06/04	0	0.00	4	142.75	144.00	-4	4,889	-0.08%
2020/06/03	3	138.83	0	0.00	140.50	3	5,046	0.06%
2020/06/02	1	137.50	1	138.00	137.00	0	5,147	0.00%
2020/06/01	2	137.50	2	137.00	137.00	0	5,170	0.00%
2020/05/29	5	136.90	3	136.33	138.00	2	5,197	0.04%
2020/05/28	5	136.50	6	136.42	136.00	-1	5,198	-0.02%
2020/05/27	3	137.50	2	137.00	136.50	1	5,202	0.02%
2020/05/26	6	139.67	4	140.38	139.50	2	5,224	0.04%
2020/05/25	5	144.30	5	144.50	143.50	0	5,160	0.00%
2020/05/22	19	150.21	21	150.29	144.50	-2	5,139	-0.04%
2020/05/21	11	143.73	8	144.19	147.00	3	4,958	0.06%
2020/05/20	2	139.75	3	139.83	139.00	-1	4,901	-0.02%
2020/05/19	8	140.25	2	140.25	138.50	6	4,938	0.12%
2020/05/18	9	142.28	10	142.70	141.00	-1	4,980	-0.02%
2020/05/15	1	136.50	0	0.00	139.00	1	4,898	0.02%
2020/05/14	1	136.50	1	141.00	135.00	0	4,907	0.00%
2020/05/13	3	141.67	8	138.94	141.50	-5	4,873	-0.10%
2020/05/12	3	137.33	2	138.75	137.00	1	4,841	0.02%
2020/05/11	8	139.88	7	138.43	137.50	1	4,944	0.02%
2020/05/08	15	145.13	6	142.67	140.00	9	4,961	0.18%
2020/05/07	1	143.50	2	143.00	145.00	-1	5,001	-0.02%
2020/05/06	20	143.83	33	143.83	140.50	-13	4,951	-0.26%
2020/05/05	6	137.17	7	137.36	136.00	-1	4,728	-0.02%
2020/05/04	8	138.94	7	138.57	139.00	1	4,683	0.02%
2020/04/30	2	136.00	7	134.79	133.50	-5	4,573	-0.11%
2020/04/28	2	131.75	1	134.50	131.50	1	4,520	0.02%
2020/04/27	0	0.00	3	133.50	133.50	-3	4,496	-0.07%
2020/04/24	1	132.50	0	0.00	132.50	1	4,465	0.02%
2020/04/23	3	134.50	3	135.00	135.50	0	4,425	0.00%
2020/04/22	3	134.00	1	132.00	134.00	2	4,385	0.05%
2020/04/21	2	135.25	2	134.00	133.00	0	4,356	0.00%
2020/04/20	9	136.72	7	137.50	136.50	2	4,311	0.05%
2020/04/17	2	133.50	7	132.79	132.00	-5	4,244	-0.12%
2020/04/16	4	137.00	2	135.00	136.00	2	4,191	0.05%
2020/04/15	4	136.00	1	135.50	135.00	3	4,140	0.07%
2020/04/14	1	140.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	10	140.95	5	140.00	139.50	5	4,048	0.12%
2020/04/10	23	148.89	4	152.75	141.00	19	3,911	0.49%
2020/04/09	2	144.75	9	146.83	147.50	-7	3,572	-0.20%
2020/04/08	6	135.50	6	134.67	134.50	0	3,477	0.00%
2020/04/07	4	135.00	3	134.50	134.50	1	3,426	0.03%
2020/04/06	6	137.00	2	138.50	136.50	4	3,368	0.12%
2020/04/01	3	136.33	2	135.75	137.50	1	3,272	0.03%
2020/03/31	4	134.88	18	133.03	138.50	-14	3,199	-0.44%
2020/03/30	18	136.39	20	137.18	136.00	-2	3,064	-0.07%
2020/03/27	25	133.84	2	135.00	132.00	23	2,885	0.80%
2020/03/26	13	115.31	14	116.64	124.00	-1	2,740	-0.04%
2020/03/25	1	113.50	8	112.63	113.00	-7	2,620	-0.27%
2020/03/24	2	109.00	3	107.33	108.00	-1	2,542	-0.04%
2020/03/23	4	98.40	4	99.53	101.00	0	2,445	0.00%
2020/03/20	2	89.25	7	90.17	92.00	-5	2,402	-0.21%
2020/03/19	11	84.13	1	84.70	83.70	10	2,367	0.42%
2020/03/18	0	0.00	10	95.13	93.00	-10	2,325	-0.43%
2020/03/17	2	99.35	4	98.48	98.50	-2	2,275	-0.09%
2020/03/16	8	106.38	5	106.00	103.00	3	2,235	0.13%
2020/03/13	4	105.88	0	0.00	107.00	4	2,174	0.18%
2020/03/12	9	118.94	5	123.00	115.00	4	2,111	0.19%
2020/03/11	32	132.73	33	131.56	127.50	-1	2,017	-0.05%
2020/03/10	22	129.59	16	128.00	130.00	6	1,931	0.31%
2020/03/09	22	140.00	19	141.42	138.50	3	1,766	0.17%
2020/03/06	12	129.50	14	130.50	131.00	-2	1,556	-0.13%
2020/03/05	1	122.00	0	0.00	122.50	1	1,441	0.07%
2020/03/04	5	122.80	6	121.25	119.00	-1	1,414	-0.07%
2020/03/03	0	0.00	1	119.00	119.00	-1	1,377	-0.07%
2020/03/02	5	118.40	2	119.50	119.50	3	1,384	0.22%
2020/02/27	0	0.00	6	122.75	122.00	-6	1,366	-0.44%
2020/02/25	1	119.00	2	119.00	121.00	-1	1,377	-0.07%
2020/02/24	5	121.80	0	0.00	120.00	5	1,362	0.37%
2020/02/21	8	122.75	5	122.40	122.00	3	1,347	0.22%
2020/02/20	0	0.00	1	118.00	122.00	-1	1,232	-0.08%
2020/02/19	5	118.40	3	119.50	116.50	2	1,173	0.17%
2020/02/18	1	116.00	1	116.50	115.50	0	1,089	0.00%
2020/02/17	1	119.00	0	0.00	117.00	1	1,064	0.09%
2020/02/14	0	0.00	7	118.07	117.50	-7	1,006	-0.70%
2020/02/13	4	117.00	12	117.75	118.00	-8	971	-0.82%
2020/02/12	7	117.50	12	120.58	116.00	-5	946	-0.53%
2020/02/11	5	113.80	5	114.20	114.00	0	840	0.00%
2020/02/10	3	111.67	5	113.10	113.00	-2	795	-0.25%
2020/02/07	2	100.00	13	101.96	103.50	-11	699	-1.57%
2020/02/06	0	0.00	1	101.00	101.00	-1	695	-0.14%
2020/02/05	2	99.15	4	99.33	99.60	-2	694	-0.29%
2020/01/31	12	99.35	0	0.00	98.30	12	834	1.44%
2020/01/30	12	100.54	0	0.00	99.20	12	874	1.37%
2020/01/14	4	104.75	2	105.50	104.50	2	1,093	0.18%
2020/01/10	1	102.50	1	103.50	104.00	0	1,172	0.00%
2020/01/09	1	103.00	0	0.00	103.00	1	1,172	0.09%
2020/01/07	4	102.00	1	103.50	102.00	3	1,193	0.25%
2020/01/06	3	104.67	0	0.00	104.50	3	1,200	0.25%
2020/01/03	4	107.00	0	0.00	106.00	4	1,209	0.33%
2019/12/25	1	107.00	2	107.50	107.50	-1	1,238	-0.08%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/17	0	0.00	1	108.50	107.50	-1	1,379	-0.07%
2019/11/29	2	110.00	2	109.50	109.50	0	1,520	0.00%
2019/11/27	1	114.00	0	0.00	113.00	1	1,520	0.07%
2019/11/26	0	0.00	1	112.50	111.50	-1	1,516	-0.07%
2019/11/25	11	114.36	11	113.00	112.50	0	1,510	0.00%
2019/11/22	3	112.50	1	113.50	113.00	2	1,511	0.13%
2019/11/14	0	0.00	1	105.00	105.00	-1	1,556	-0.06%
2019/11/12	1	107.00	0	0.00	106.50	1	1,581	0.06%
2019/11/11	1	106.00	0	0.00	105.50	1	1,590	0.06%
2019/11/08	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/11/06	0	0.00	1	112.00	113.00	-1	1,587	-0.06%
2019/11/05	0	0.00	1	113.00	111.50	-1	1,579	-0.06%
2019/11/01	1	111.50	2	111.00	111.50	-1	1,580	-0.06%
2019/10/31	2	112.00	2	113.00	111.50	0	1,578	0.00%
2019/10/30	15	113.37	12	114.38	116.00	3	1,528	0.20%
2019/10/29	0	0.00	1	107.50	108.50	-1	1,446	-0.07%
2019/10/28	0	0.00	1	106.00	106.00	-1	1,451	-0.07%
2019/10/23	1	107.00	0	0.00	106.50	1	1,437	0.07%
2019/10/22	4	115.00	6	111.17	107.50	-2	1,424	-0.14%
2019/10/21	3	110.50	2	107.75	110.50	1	1,302	0.08%
2019/10/16	0	0.00	5	106.00	105.00	-5	1,319	-0.38%
2019/10/09	1	103.00	1	103.50	102.50	0	1,335	0.00%
2019/10/08	1	104.50	0	0.00	103.50	1	1,352	0.07%
2019/10/03	0	0.00	1	103.00	102.50	-1	1,493	-0.07%
2019/10/02	0	0.00	1	102.50	103.00	-1	1,515	-0.07%
2019/09/25	5	104.00	0	0.00	105.00	5	1,587	0.31%
2019/09/19	7	103.07	7	102.50	102.50	0	1,538	0.00%
2019/09/18	0	0.00	1	101.00	101.50	-1	1,510	-0.07%
2019/09/17	0	0.00	2	97.45	98.40	-2	1,495	-0.13%
2019/09/12	1	95.80	1	96.20	96.20	0	1,509	0.00%
2019/09/11	1	95.50	0	0.00	95.40	1	1,523	0.07%
2019/09/10	0	0.00	1	98.00	97.20	-1	1,506	-0.07%
2019/09/09	2	96.80	8	98.38	96.40	-6	1,525	-0.39%
2019/09/06	0	0.00	2	98.50	98.20	-2	1,517	-0.13%
2019/09/05	1	99.00	0	0.00	99.10	1	1,512	0.07%
2019/09/04	1	99.40	0	0.00	99.40	1	1,510	0.07%
2019/09/02	0	0.00	1	99.90	99.60	-1	1,529	-0.07%
2019/08/28	10	98.88	2	98.50	98.20	8	1,526	0.52%
2019/08/27	1	99.40	10	100.00	99.10	-9	1,521	-0.59%
2019/08/26	1	101.50	1	100.50	101.00	0	1,500	0.00%
2019/08/23	0	0.00	7	100.34	99.80	-7	1,475	-0.47%
2019/08/22	10	98.90	1	98.60	98.60	9	1,482	0.61%
2019/08/21	5	98.10	17	98.56	98.40	-12	1,467	-0.82%
2019/08/19	1	93.80	0	0.00	95.20	1	1,455	0.07%
2019/08/16	3	94.53	1	94.90	94.70	2	1,481	0.14%
2019/08/15	0	0.00	2	96.50	96.50	-2	1,514	-0.13%
2019/08/14	0	0.00	1	97.00	97.50	-1	1,535	-0.07%
2019/08/13	1	97.00	0	0.00	97.30	1	1,571	0.06%
2019/08/06	0	0.00	1	94.30	94.90	-1	1,835	-0.05%
2019/08/02	0	0.00	2	96.40	97.60	-2	1,922	-0.10%
2019/08/01	1	96.70	3	96.70	96.40	-2	1,933	-0.10%
2019/07/31	5	96.32	11	95.80	96.00	-6	1,956	-0.31%
2019/07/30	20	95.57	16	98.10	95.50	4	1,951	0.21%
2019/07/29	0	0.00	3	103.00	102.50	-3	1,920	-0.16%
2019/07/26	3	103.00	0	0.00	102.50	3	1,941	0.15%
2019/07/25	3	102.00	2	102.00	102.00	1	1,996	0.05%
2019/07/23	10	104.50	5	104.00	104.00	5	2,094	0.24%
2019/07/19	14	105.07	0	0.00	106.50	14	2,050	0.68%
2019/07/18	0	0.00	1	104.50	104.00	-1	2,029	-0.05%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/16	0	0.00	5	105.00	105.00	-5	2,044	-0.24%
2019/07/15	1	106.00	4	105.50	106.50	-3	2,040	-0.15%
2019/07/12	5	104.50	0	0.00	105.50	5	2,033	0.25%
2019/07/11	0	0.00	8	101.81	101.50	-8	2,015	-0.40%
2019/07/10	12	104.63	5	106.00	105.00	7	1,985	0.35%
2019/07/09	5	104.00	0	0.00	108.00	5	1,944	0.26%
2019/07/04	0	0.00	2	100.50	100.50	-2	1,930	-0.10%
2019/07/02	0	0.00	1	100.50	99.40	-1	1,897	-0.05%
2019/07/01	0	0.00	5	98.36	98.60	-5	1,873	-0.27%
2019/06/28	0	0.00	2	97.50	97.50	-2	1,899	-0.11%
2019/06/27	0	0.00	1	96.20	96.30	-1	1,900	-0.05%
2019/06/26	1	95.50	2	95.00	96.20	-1	1,924	-0.05%
2019/06/25	0	0.00	2	95.50	95.30	-2	1,948	-0.10%
2019/06/24	0	0.00	2	95.80	96.30	-2	1,981	-0.10%
2019/06/21	2	96.00	0	0.00	94.10	2	2,046	0.10%
2019/06/18	0	0.00	5	93.60	93.80	-5	2,072	-0.24%
2019/06/17	2	93.50	6.7	92.95	94.00	-4.7	2,108	-0.22%
2019/06/14	6	90.97	1	91.30	91.00	5	2,112	0.24%
2019/06/11	3	91.20	13	91.41	91.00	-10	2,249	-0.44%
2019/06/10	12	90.65	2	91.00	90.70	10	2,294	0.44%
2019/06/04	1	90.80	3	89.80	90.50	-2	2,584	-0.08%
2019/06/03	0	0.00	1	89.50	89.30	-1	2,691	-0.04%
2019/05/31	1	90.90	5	90.72	90.40	-4	2,729	-0.15%
2019/05/30	1	89.60	1	90.60	90.90	0	2,725	0.00%
2019/05/29	0	0.00	1	91.70	90.00	-1	2,717	-0.04%
2019/05/24	13	92.18	5	92.60	92.00	8	2,692	0.30%
2019/05/23	4	92.20	3	92.70	92.30	1	2,674	0.04%
2019/05/22	9	97.21	4	96.73	94.50	5	2,646	0.19%
2019/05/21	1	97.00	0	0.00	99.10	1	2,621	0.04%
2019/05/20	0	0.00	7	97.01	97.50	-7	2,599	-0.27%
2019/05/17	8	96.15	0	0.00	94.90	8	2,565	0.31%
2019/05/16	0	0.00	3	100.33	100.50	-3	2,492	-0.12%
2019/05/15	2	98.10	4	98.50	97.30	-2	2,421	-0.08%
2019/05/14	1	96.10	2	95.55	96.80	-1	2,371	-0.04%
2019/05/13	2	95.55	13	95.72	97.30	-11	2,374	-0.46%
2019/05/10	1	95.00	12	93.08	92.80	-11	2,308	-0.48%
2019/05/08	1	94.60	0	0.00	93.30	1	2,255	0.04%
2019/05/07	10	93.10	2	93.10	93.10	8	2,229	0.36%
2019/05/06	3	92.63	3	92.83	91.80	0	2,227	0.00%
2019/05/03	3	95.37	1	94.70	94.80	2	2,211	0.09%
2019/05/02	1	95.60	11	95.83	94.90	-10	2,187	-0.46%
2019/04/30	14	91.30	8	91.78	94.20	6	2,144	0.28%
2019/04/29	2	94.35	10	94.85	92.00	-8	2,114	-0.38%
2019/04/26	5	90.80	5	91.38	91.00	0	2,016	0.00%
2019/04/25	2	90.55	2	90.95	90.80	0	2,005	0.00%
2019/04/24	10	90.70	1	90.30	90.40	9	2,006	0.45%
2019/04/23	4	91.05	1	91.40	90.90	3	2,002	0.15%
2019/04/22	7	91.96	13	90.95	92.90	-6	1,981	-0.30%
2019/04/17	0	0.00	2	90.40	90.30	-2	1,969	-0.10%
2019/04/16	2	89.50	0	0.00	89.10	2	2,001	0.10%
2019/04/15	1	90.10	2	90.25	90.10	-1	2,046	-0.05%
2019/04/12	2	90.00	0	0.00	90.00	2	2,112	0.09%
2019/04/11	3	91.67	1	91.20	89.90	2	2,107	0.09%
2019/04/10	1	92.40	1	91.90	92.30	0	2,074	0.00%
2019/04/09	9	90.84	0	0.00	90.80	9	2,012	0.45%
2019/04/08	3	91.20	0	0.00	91.20	3	2,004	0.15%
2019/04/03	5	90.80	0	0.00	90.80	5	1,998	0.25%
2019/04/02	2	91.40	0	0.00	91.30	2	1,972	0.10%
2019/04/01	10	92.80	0	0.00	94.70	10	1,928	0.52%
2019/03/29	5	93.86	0	0.00	93.30	5	1,901	0.26%
2019/03/28	0	0.00	1	96.50	94.70	-1	1,871	-0.05%
2019/03/27	2	99.20	3	99.00	98.20	-1	1,841	-0.05%
2019/03/26	2	101.75	4	101.50	103.50	-2	1,795	-0.11%
2019/03/21	1	94.20	4	93.80	94.20	-3	1,665	-0.18%
2019/03/20	6	92.98	7	94.00	93.00	-1	1,640	-0.06%
2019/03/19	0	0.00	3	95.47	96.70	-3	1,598	-0.19%
2019/03/15	1	95.70	2	95.30	95.50	-1	1,589	-0.06%
2019/03/14	2	96.10	4	95.90	95.70	-2	1,552	-0.13%
2019/03/13	0	0.00	3	93.40	93.30	-3	1,491	-0.20%
2019/03/12	1	91.40	0	0.00	93.20	1	1,445	0.07%
2019/03/11	1	91.50	2	91.65	91.30	-1	1,394	-0.07%
2019/03/08	2	89.30	9	88.63	89.40	-7	1,302	-0.54%
2019/03/07	5	84.56	6	84.53	84.80	-1	1,162	-0.09%
2019/03/06	3	80.50	4	80.63	81.10	-1	1,056	-0.09%
2019/03/05	0	0.00	1	78.60	78.70	-1	1,020	-0.10%
2019/03/04	0	0.00	1	78.70	78.80	-1	1,021	-0.10%
2019/02/27	0	0.00	1	77.80	77.50	-1	1,019	-0.10%
2019/02/25	0	0.00	12	78.53	78.60	-12	1,014	-1.18%
2019/02/22	1	78.10	1	78.60	78.10	0	1,014	0.00%
2019/02/21	1	79.20	0	0.00	79.10	1	1,016	0.10%
2019/02/18	1	78.60	0.1	78.70	78.70	0.9	990	0.09%
2019/02/15	14	79.61	3	79.30	78.50	11	987	1.11%
2019/02/13	5	78.10	0	0.00	78.80	5	930	0.54%
2019/02/12	1	79.00	3	78.37	78.50	-2	920	-0.22%
2019/01/30	1	74.20	1	74.20	74.00	0	892	0.00%
2019/01/25	1	76.80	0	0.00	75.80	1	902	0.11%
2019/01/23	2	75.85	0	0.00	75.80	2	900	0.22%
2019/01/11	0	0.00	4	75.80	75.20	-4	965	-0.41%
2019/01/10	3	75.97	13	76.50	76.00	-10	961	-1.04%
2019/01/09	1	78.40	1	78.20	77.80	0	942	0.00%
2019/01/08	2	79.30	2	79.75	78.10	0	930	0.00%
2019/01/04	3	73.27	15	73.44	76.50	-12	854	-1.40%
2019/01/03	0	0.00	1	71.80	71.40	-1	804	-0.12%
2018/12/27	5	70.68	4	71.10	70.80	1	861	0.12%
2018/12/19	1	70.80	0	0.00	70.20	1	1,095	0.09%
2018/12/17	0	0.00	1	71.60	71.20	-1	1,158	-0.09%
2018/12/14	5	72.04	2	72.00	72.00	3	1,214	0.25%
2018/12/13	0	0.00	3	72.90	73.20	-3	1,231	-0.24%
2018/12/10	4	72.80	3	72.47	73.60	1	1,314	0.08%
2018/12/06	3	70.70	1	69.60	69.60	2	1,426	0.14%
2018/12/04	10	72.10	1	71.60	71.20	9	1,638	0.55%
2018/12/03	1	71.20	1	71.60	71.60	0	1,703	0.00%
2018/11/30	2	69.70	0	0.00	70.90	2	1,737	0.12%
2018/11/28	1	68.40	0	0.00	69.70	1	1,879	0.05%
2018/11/19	1	69.40	0	0.00	69.50	1	1,863	0.05%
2018/11/09	3	67.93	0	0.00	67.90	3	1,951	0.15%
2018/11/06	2	68.95	5	68.60	68.60	-3	1,958	-0.15%
2018/11/02	2	71.80	0	0.00	71.80	2	1,946	0.10%
2018/11/01	4	72.93	3	71.97	72.70	1	1,947	0.05%
2018/10/31	2	71.80	0	0.00	72.10	2	1,945	0.10%
2018/10/30	3	72.03	0	0.00	71.20	3	1,957	0.15%
2018/10/29	4	74.65	3	72.40	72.40	1	1,954	0.05%
2018/10/26	4	77.38	2	75.10	75.10	2	1,940	0.10%
2018/10/25	3	77.23	3	76.60	78.50	0	1,930	0.00%
2018/10/24	4	77.10	4	77.43	77.50	0	1,921	0.00%
2018/10/23	6	80.25	7	79.93	79.00	-1	1,915	-0.05%
2018/10/22	3	79.20	3	79.60	80.30	0	1,893	0.00%
2018/10/19	3	77.70	3	78.40	78.80	0	1,890	0.00%
2018/10/17	2	79.40	2	78.40	78.30	0	1,889	0.00%
2018/10/16	8	79.84	6	80.72	79.00	2	1,891	0.11%
2018/10/15	4	78.05	4	78.80	79.00	0	1,888	0.00%
2018/10/11	23	75.70	23	76.48	77.50	0	1,889	0.00%
2018/10/08	0	0.00	2	81.40	81.50	-2	1,899	-0.11%
2018/10/05	10	80.96	10	81.59	83.40	0	1,915	0.00%
2018/10/04	6	82.55	7	82.71	82.50	-1	1,886	-0.05%
2018/10/03	1	81.40	0	0.00	85.00	1	1,874	0.05%
2018/10/02	16	87.68	10	89.16	82.20	6	1,838	0.33%
2018/10/01	1	85.20	5	85.80	85.80	-4	1,746	-0.23%
2018/09/28	7	84.36	6	85.12	85.40	1	1,739	0.06%
2018/09/27	5	85.22	3	85.70	84.40	2	1,723	0.12%
2018/09/26	15	82.89	12	84.30	83.80	3	1,706	0.18%
2018/09/25	4	88.43	11	88.77	87.60	-7	1,662	-0.42%
2018/09/21	13	87.75	3	88.27	88.30	10	1,640	0.61%
2018/09/20	5	87.96	2	88.60	86.80	3	1,615	0.19%
2018/09/19	1	85.40	1	86.70	86.30	0	1,555	0.00%
2018/09/18	1	87.00	1	87.50	86.00	0	1,533	0.00%
2018/09/14	3	88.17	3	88.93	88.80	0	1,469	0.00%
2018/09/12	1	85.00	1	84.10	86.30	0	1,386	0.00%
2018/09/11	0	0.00	1	87.20	87.60	-1	1,288	-0.08%
2018/09/10	0	0.00	6	81.85	83.30	-6	1,132	-0.53%
2018/09/07	4	80.98	3	80.70	79.30	1	1,040	0.10%
2018/09/05	2	78.95	2.1	78.64	79.80	-0.1	915	-0.01%
2018/09/04	4	76.98	7	76.79	77.70	-3	836	-0.36%
2018/09/03	0	0.00	5	73.44	73.20	-5	755	-0.66%
2018/08/31	4	71.20	2	71.20	71.50	2	731	0.27%
2018/08/30	2	71.19	0	0.00	71.20	2	730	0.28%
2018/08/22	0	0.00	1	72.00	71.30	-1	723	-0.14%
2018/08/21	1	71.79	0	0.00	71.60	1	714	0.14%
2018/08/20	0	70.60	0	0.00	70.60	0	703	0.00%
2018/08/17	6	73.50	7	72.94	71.10	-1	687	-0.15%
2018/08/16	0	0.00	1	73.20	73.40	-1	627	-0.16%
2018/08/14	0	0.00	3	71.63	71.90	-3	602	-0.50%
2018/08/10	1	70.50	0	0.00	70.70	1	569	0.18%
2018/08/08	1	70.70	0	0.00	70.00	1	550	0.18%
2018/08/07	3	71.63	1	71.30	71.50	2	540	0.37%
2018/08/06	0	0.00	1	71.10	72.50	-1	532	-0.19%
2018/07/31	2	67.90	0	0.00	68.50	2	488	0.41%
2018/07/26	1	68.90	0	0.00	68.80	1	467	0.21%
2018/07/17	0	0.00	7	71.19	71.50	-7	406	-1.72%
2018/07/16	1	71.70	7	71.50	71.30	-6	386	-1.55%
2018/07/13	0	0.00	10	69.33	69.90	-10	348	-2.87%
2018/07/12	0	0.00	1	67.70	67.90	-1	315	-0.32%
2018/07/11	1	67.50	1	67.10	67.80	0	310	0.00%
2018/07/10	1	67.00	0	0.00	67.10	1	299	0.33%
2018/07/05	0	0.00	6	65.42	65.20	-6	286	-2.09%
2018/07/04	0	0.00	1	65.50	65.30	-1	303	-0.33%
2018/07/03	1	66.60	1	66.00	65.50	0	317	0.00%
2018/07/02	1	67.10	1	68.30	67.40	0	313	0.00%
2018/06/28	2	65.50	0	0.00	65.90	2	296	0.67%
2018/06/25	0	0.00	1	65.00	66.40	-1	309	-0.32%
2018/06/22	7	66.54	8	66.91	66.00	-1	319	-0.31%
2018/06/19	1	65.40	0	0.00	65.10	1	360	0.28%
2018/06/13	2	65.30	0	0.00	65.10	2	367	0.54%
2018/06/11	5	66.00	0	0.00	66.10	5	366	1.37%
2018/06/08	0	0.00	2	64.50	64.70	-2	359	-0.56%
2018/06/04	0	0.00	1	64.10	64.00	-1	369	-0.27%
2018/05/31	1	62.80	0	0.00	63.10	1	361	0.28%
2018/05/30	1	62.40	0	0.00	62.60	1	362	0.28%
2018/05/29	1	62.50	0	0.00	62.40	1	361	0.28%
2018/05/28	0	0.00	6	62.80	62.60	-6	360	-1.66%
2018/05/24	0	0.00	1	63.80	63.80	-1	357	-0.28%
2018/05/23	0	0.00	6	64.17	64.20	-6	349	-1.72%
2018/05/22	2	61.40	5	61.40	61.30	-3	332	-0.90%
2018/05/10	0	0.00	1	63.80	63.60	-1	339	-0.29%
2018/04/30	1	61.50	0	0.00	61.70	1	336	0.30%
2018/04/24	2	61.75	0	0.00	61.70	2	339	0.59%
2018/04/20	0	0.00	2	62.90	63.10	-2	337	-0.59%
2018/04/19	0	0.00	1	63.00	62.70	-1	337	-0.30%
2018/04/18	0	0.00	1	61.30	61.50	-1	335	-0.30%
2018/04/17	1	61.90	0	0.00	61.30	1	335	0.30%
2018/04/11	1	63.60	0	0.00	64.20	1	337	0.30%
2018/04/10	1	65.40	10	63.75	63.70	-9	335	-2.69%
2018/04/09	12	67.93	2	67.80	67.70	10	316	3.16%
2018/04/03	5	66.42	1	66.40	66.30	4	301	1.33%
2018/04/02	3	66.70	1	66.20	66.20	2	295	0.68%
2018/03/30	0	0.00	6	66.40	66.10	-6	284	-2.11%
2018/03/29	6	67.32	0	0.00	67.10	6	277	2.16%
2018/03/27	4	66.50	3	65.97	66.00	1	259	0.39%
2018/03/26	5	66.26	11	66.30	67.00	-6	242	-2.48%
2018/03/23	0	0.00	3	64.13	63.80	-3	194	-1.54%
2018/03/09	1	62.10	3	62.53	62.20	-2	152	-1.31%
2018/03/07	1	60.00	0	0.00	59.60	1	136	0.73%
2018/02/07	2	57.40	0	0.00	57.20	2	148	1.35%
2018/01/12	2	60.50	0	0.00	60.50	2	139	1.43%
2018/01/08	1	60.70	0	0.00	61.00	1	137	0.73%