加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    8,604張
  • 產業
    上櫃 生技醫療類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23345.35343.8044.1502,8070.00%
2024/05/22243.25142.3044.8012,6650.04%
2024/05/21341.0800.0040.7532,6030.12%
2024/05/17240.7300.0040.4522,5330.08%
2024/05/1400.00239.0538.60-22,438-0.08%
2024/05/10138.9500.0038.7012,4030.04%
2024/05/07240.05340.0040.25-12,240-0.04%
2024/05/06139.1000.0040.2512,1590.05%
2024/05/02138.4000.0039.2512,0560.05%
2024/04/30439.35139.2537.6031,9750.15%
2024/04/29635.97536.1836.7511,7770.06%
2024/04/2600.00033.4533.4501,6840.00%
2024/04/25032.91031.2030.4501,6310.00%
2024/04/23031.40031.0530.3501,6090.00%
2024/04/22230.35331.9730.80-11,590-0.06%
2024/04/19231.5000.0031.6021,5520.13%
2024/04/18237.181236.4134.95-101,463-0.68%
2024/04/171639.55739.7438.6091,3720.66%
2024/04/16737.25737.5337.3001,2290.00%
2024/04/15232.70334.9735.65-11,003-0.10%
2024/04/0100.00130.0530.50-1823-0.12%
2024/03/2800.00231.0029.50-2771-0.26%
2024/03/27230.75132.7532.7517340.14%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/254.226.71226.3027.102.26130.35%
2024/03/22124.10424.0124.65-3556-0.54%
2024/03/21721.27421.1522.4534520.66%
2024/03/20120.70220.7520.75-1311-0.32%
2024/03/1900.00218.9018.90-2134-1.49%
2024/03/18217.2000.0017.2021171.70%
2024/03/15015.70015.6015.6501060.00%
2024/03/13016.0000.0015.5001020.00%
2024/03/0700.00415.2015.10-472-5.49%
2024/03/06015.1000.0015.050700.00%
2024/02/2000.00114.8014.55-167-1.48%
2024/02/01014.9000.0014.150650.01%
2023/12/01114.7000.0014.651541.83%
2023/08/14013.9000.0013.8001820.00%
2023/06/2100.00115.3015.30-1396-0.25%
2023/04/2000.00615.9315.50-6331-1.81%
2023/04/19316.5500.0016.1033180.94%
2023/04/18216.50516.8017.50-3280-1.07%
2023/04/14115.9000.0016.0012480.40%
2023/04/10016.2000.0015.8502660.00%
2023/04/07016.3500.0016.2002800.00%
2023/03/3100.00316.1516.20-3300-1.00%
2023/03/2800.00115.5515.95-1290-0.34%
2023/03/2700.00115.4015.40-1304-0.33%
2023/03/2300.00115.3015.25-1305-0.33%
2023/01/1600.00114.4514.50-1299-0.33%
2023/01/13114.7000.0014.5012990.33%
2023/01/04114.8500.0014.7012860.35%
2022/12/27415.7000.0015.5542481.61%
2022/12/1600.00115.1514.90-1174-0.57%
2022/12/13215.2000.0015.0021531.31%
2022/12/0700.00414.6014.50-4124-3.21%
2022/12/06414.5000.0014.4041163.43%
2022/11/0100.00112.9513.00-1203-0.49%
2022/09/2100.00214.7514.65-2362-0.55%
2022/08/0100.00114.0514.00-1945-0.11%
2022/07/20114.20213.9513.95-11,267-0.08%
2022/07/1300.001013.8013.85-101,434-0.70%
2022/07/121013.4000.0013.45101,4740.68%
2022/07/0700.001114.1514.15-111,475-0.75%
2022/07/061013.8500.0013.70101,4690.68%
2022/07/04113.9000.0013.4511,4540.07%
2022/06/2900.00317.0516.85-31,403-0.21%
2022/06/2800.00116.9016.55-11,396-0.07%
2022/06/23116.8500.0016.8011,3900.07%
2022/06/22317.3300.0017.3031,3780.22%
2022/06/1600.00117.9017.30-11,328-0.08%
2022/06/0900.00217.4017.35-21,217-0.16%
2022/06/08217.80318.0317.60-11,207-0.08%
2022/06/07317.2300.0017.4531,1690.26%
2022/06/06617.30117.1018.4051,1130.45%
2022/06/0100.003415.5415.50-341,013-3.35%
2022/05/2700.00115.4515.45-1991-0.10%
2022/05/1700.00514.4014.40-5916-0.55%
2022/05/13714.51114.8514.5069000.67%
2022/05/12315.50316.0214.9508840.00%
2022/05/11214.7000.0015.6528360.24%
2022/05/10514.2500.0014.2558070.62%
2022/05/09513.7000.0013.7557930.63%
2022/05/04714.5000.0014.7077450.94%
2022/05/03914.81115.4514.5087281.10%
2022/04/29415.5900.0015.4546990.57%
2022/04/28215.90215.7516.5006600.00%
2022/04/27117.3000.0017.3016000.17%
2022/04/26219.581020.0719.20-8583-1.37%
2022/04/25118.4500.0018.4514140.24%
2022/04/22116.3000.0016.8013760.27%
2022/04/21615.1900.0016.0063141.91%
2022/04/19114.8000.0014.6012690.37%
2022/04/18314.88115.3515.7022520.79%
2022/03/30014.4500.0014.1502240.00%
2022/03/25013.9500.0013.8502860.00%
2022/03/15012.40412.1912.20-4340-1.17%
2022/03/1400.00212.5012.45-2366-0.55%
2022/03/1000.00112.7512.60-1484-0.21%
2022/02/22113.1500.0013.1015750.17%
2022/01/1000.00714.2014.20-7574-1.22%
2021/12/29715.4500.0015.1075411.29%
2021/12/20115.0000.0015.2014530.22%
2021/12/0900.00114.4014.40-1391-0.26%
2021/12/0700.00214.4514.45-2354-0.56%
2021/12/0600.0023016.0516.00-230298-77.03% 大賣/鉅額交易
2021/12/0300.00214.5014.60-2239-0.83%
2021/12/0200.00213.4013.30-2213-0.93%
2021/11/30412.4500.0012.6042021.98%
2021/11/29512.7500.0012.9052052.43%
2021/11/09111.8500.0011.7013040.33%
2021/09/1000.00212.1011.80-2308-0.65%
2021/09/08111.9500.0012.0513070.33%
2021/09/03112.6000.0012.5012980.34%
2021/09/0100.00212.7013.00-2282-0.71%
2021/08/31212.50212.9013.0002680.00%
2021/08/26111.90412.0312.40-3239-1.25%
2021/08/2300.00411.3511.05-4215-1.86%
2021/08/19110.7500.0010.9012080.48%
2021/06/2500.00110.5510.60-1450-0.22%
2021/06/24210.6000.0010.6524500.44%
2021/06/2100.00010.5510.6504440.00%
2021/06/09511.4700.0011.3554261.17%
2021/06/0700.00211.9011.90-2420-0.48%
2021/06/0400.00211.1511.80-2408-0.49%
2021/06/02111.1000.0011.1013940.25%
2021/06/0100.00511.1511.00-5394-1.27%
2021/05/31110.95711.0011.20-6393-1.53%
2021/05/2800.005.111.2511.15-5.1387-1.31%
2021/05/2700.00111.0011.10-1383-0.26%
2021/05/261211.2300.0011.15123813.15%
2021/05/2500.00110.6510.65-1373-0.27%
2021/05/24211.0000.0011.0023660.55%
2021/05/21411.5300.0011.5543631.10%
2021/05/200.113.81211.8512.15-1.9360-0.54%
2021/05/19312.25412.6012.70-1332-0.30%
2021/05/1800.002011.5511.55-20277-7.20%
2021/05/17110.25111.2010.5002530.00%
2021/05/142111.4200.0011.25212418.72%
2021/05/1300.00311.9511.95-3205-1.46%
2021/05/12610.70310.7010.9031801.67%
2021/04/29610.5500.0010.5561434.19%
2021/04/21210.5500.0010.5521321.51%
2021/04/12310.5000.0010.4031222.46%
2021/04/0900.001610.1010.10-16118-13.52%
2021/03/19010.3000.0010.3001210.00%
2021/03/17010.3500.0010.3501220.00%
2021/03/16010.4000.0010.3001250.00%
2021/03/15010.4500.0010.3501250.00%
2021/03/10010.3000.0010.3501300.00%
2021/02/2600.00210.8010.85-2131-1.52%
2021/02/231611.3500.0010.901613312.01%
2021/01/1500.00210.9010.85-2143-1.40%
2021/01/0700.00110.8510.80-1198-0.50%
2020/11/1100.00111.7511.75-1232-0.43%
2020/11/10112.0500.0011.9012360.42%
2020/11/0600.00211.7011.75-2241-0.83%
2020/10/2210213.4000.0012.9510232231.67% 大買/鉅額交易
2020/10/2000.00211.7511.75-2293-0.68%
2020/09/25211.1500.0011.0526690.30%
2020/09/11111.6000.0011.6018850.11%
2020/09/10212.0500.0012.0029000.22%
2020/08/2600.00112.3512.60-1911-0.11%
2020/08/2000.00113.0012.25-1911-0.11%
2020/08/1800.00113.4513.45-1917-0.11%
2020/08/14113.40613.8513.80-5922-0.54%
2020/08/1000.001114.6214.50-11921-1.19%
2020/08/071014.3000.0014.45109191.09%
2020/08/06314.9000.0014.8039160.33%
2020/08/0500.001015.3115.20-10915-1.09%
2020/08/041115.0500.0015.05119131.20%
2020/08/0300.00815.4615.35-8922-0.87%
2020/07/31915.1100.0015.1099400.96%
2020/07/2900.001415.1315.45-14939-1.49%
2020/07/28414.102714.5714.10-23921-2.50%
2020/07/271314.5800.0014.65139131.42%
2020/07/24616.10215.9516.0049030.44%
2020/07/23616.60116.8016.7058950.56%
2020/07/22616.46116.0016.7058670.58%
2020/07/2100.00615.2315.20-6848-0.71%
2020/07/201113.9300.0014.70118421.31%
2020/07/173016.6200.0015.40308273.63%
2020/07/161016.9500.0017.05108071.24%
2020/07/1500.00117.4516.90-1792-0.13%
2020/07/149617.4400.0017.109676712.51%
2020/07/13720.2600.0019.0077400.95%
2020/07/10718.594819.1819.50-41678-6.04%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/07214.6500.0014.7025470.37%
2020/07/06115.00115.2015.0005430.00%
2020/07/034014.6700.0014.70405377.44%
2020/07/02515.2000.0015.0055330.94%
2020/06/29114.8500.0015.1014990.20%
2020/06/2300.00515.1515.00-5478-1.05%
2020/06/22615.3800.0016.3564571.31%
2020/06/1900.00215.8516.05-2419-0.48%
2020/06/18214.6000.0014.6023270.61%
2020/06/15111.0500.0011.0012880.35%
2020/06/0800.00110.4510.55-1288-0.35%
2020/05/18110.6500.0010.9512660.38%
2020/04/0709.2600.009.1702660.00%
2020/01/1300.00111.5011.70-1130-0.76%
2020/01/10111.0500.0011.3011220.82%
2019/11/1200.0019.039.24-1126-0.79%
2019/10/2400.0019.309.30-1121-0.83%
2019/10/2300.0019.249.20-1119-0.83%
2019/10/0700.0058.838.89-5120-4.15%
2019/09/2000.0029.309.23-2112-1.78%
2019/09/1900.0049.289.21-4110-3.62%
2019/09/1800.0049.019.17-497-4.10%
2019/08/2700.0028.108.09-255-3.61%
2019/07/1818.8000.008.801591.68%
2019/05/3128.4600.008.5021041.92%
2019/05/1329.5000.008.8621101.81%
2019/04/26210.5000.0010.552982.03%
2019/04/24110.8000.0010.651971.03%
2019/04/22210.9000.0010.902952.09%
2019/04/15211.00110.8511.0011010.99%
2019/03/1300.00111.5011.75-195-1.05%
2019/03/0800.00110.9511.00-187-1.14%
2019/03/04110.9000.0011.0511550.64%
2019/02/1500.00211.1511.15-2154-1.29%
2019/01/0400.00510.3010.40-5168-2.98%
2018/12/25410.5000.0010.4542251.77%
2018/12/24110.7000.0010.7012250.44%
2018/10/12210.5000.0010.5028630.23%
2018/09/1400.00112.1512.10-1800-0.12%
2018/09/1200.00212.0012.25-2796-0.25%
2018/09/11111.9000.0011.9017860.13%
2018/09/10211.6000.0011.6527830.26%
2018/09/0700.00311.9811.70-3773-0.39%
2018/09/06512.1500.0011.9557650.65%
2018/09/04113.40113.5013.4506420.00%
2018/08/2800.00113.1513.35-1619-0.16%
2018/08/27113.55113.1013.0006100.00%
2018/08/2200.00115.0514.25-1547-0.18%
2018/08/2000.00215.6015.65-2438-0.46%
2018/08/074.113.30413.1813.300.12550.04%
2018/08/06313.07313.3013.3002270.00%
2018/07/30112.3500.0012.2011660.60%
2018/07/16211.9500.0012.1021621.23%
2018/06/0800.00112.8012.60-1191-0.52%
2018/05/2200.002212.1012.10-22188-11.69%
2018/05/1500.00212.4012.40-2186-1.08%
2018/05/1000.00412.3012.15-4184-2.17%
2018/04/30212.1000.0012.0521821.09%
2018/04/0900.00214.2014.20-2229-0.87%
2018/03/31013.3000.0013.3002010.00%
2018/03/291213.7500.0013.65121986.05%
2018/03/271013.6500.0013.45101775.64%
2018/03/1600.00213.4513.60-2148-1.35%
2018/03/1500.00213.2013.05-2143-1.40%
2018/03/08212.6500.0012.5521401.43%
2018/03/07212.9000.0012.8521381.45%
2018/03/0600.00113.2512.90-1137-0.73%
2018/03/0500.00213.6013.05-2135-1.48%
2018/01/23212.6000.0012.6521571.27%
2018/01/22212.8000.0012.5521551.29%
2018/01/1900.00213.5513.50-2149-1.33%
2018/01/1800.00113.3513.35-1137-0.73%
2018/01/16212.3000.0012.2521021.95%
2018/01/03111.7500.0011.7011040.96%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音