國光生 (4142)-元大-桃興券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
701張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	28.25	28.20	-3	938	-0.32%
2024/05/15	2	27.70	0	0.00	27.70	2	1,024	0.20%
2024/05/14	0	0.00	5	27.80	27.80	-5	1,112	-0.45%
2024/05/10	0	0.00	1	28.10	28.10	-1	1,116	-0.09%
2024/05/06	1	28.10	3	28.00	28.20	-2	1,115	-0.18%
2024/04/24	3	27.25	0	0.00	27.20	3	1,096	0.27%
2024/04/19	11.1	27.32	1	27.30	27.35	10.1	1,100	0.92%
2024/04/18	2	28.55	7	29.05	28.50	-5	1,073	-0.47%
2024/04/17	8	27.80	0	0.00	27.80	8	963	0.83%
2024/04/16	0	25.95	2	25.50	25.30	-2	935	-0.21%
2024/04/15	0	0.00	1	26.00	26.00	-1	920	-0.11%
2024/04/09	0	0.00	1	26.40	26.45	-1	939	-0.11%
2024/04/02	1	26.70	6	26.60	26.60	-5	945	-0.53%
2024/03/27	1	26.80	1	26.90	26.70	0	976	0.00%
2024/03/22	1	26.35	0	0.00	26.35	1	990	0.10%
2024/03/21	0	26.95	0	0.00	26.55	0	994	0.00%
2024/03/20	0	26.60	0	0.00	26.65	0	1,025	0.00%
2024/03/14	1	27.05	0	0.00	26.90	1	1,045	0.10%
2024/03/11	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/03/08	1	28.15	1	28.20	28.15	0	1,040	0.00%
2024/03/06	1	28.75	0	0.00	28.70	1	1,074	0.09%
2024/03/04	0	0.00	18	28.95	28.70	-18	1,094	-1.65%
2024/02/27	1	29.95	0	0.00	29.65	1	1,221	0.08%
2024/02/26	0	0.00	10.2	30.00	29.95	-10.2	1,221	-0.83%
2024/02/23	1	30.00	0	30.50	30.00	1	1,222	0.08%
2024/02/22	1	30.35	6	30.16	30.45	-5	1,220	-0.41%
2024/02/21	1	30.10	0	0.00	30.00	1	1,213	0.08%
2024/02/20	1	30.15	0	0.00	30.20	1	1,212	0.08%
2024/02/02	1	30.30	0	0.00	30.05	1	1,049	0.10%
2024/01/18	0.1	31.05	0	0.00	31.00	0.1	1,039	0.01%
2024/01/17	10	31.25	0	0.00	31.10	10	1,036	0.96%
2024/01/16	0	0.00	1	31.60	31.60	-1	1,022	-0.10%
2024/01/15	0	0.00	1	31.95	32.00	-1	1,017	-0.10%
2024/01/11	1	32.10	0	0.00	32.10	1	1,018	0.10%
2024/01/08	0	0.00	1	33.15	33.10	-1	1,016	-0.10%
2024/01/03	2	33.28	0	0.00	33.00	2	1,022	0.20%
2023/12/28	1	33.25	0	0.00	33.10	1	1,001	0.10%
2023/12/27	1	33.30	0	0.00	33.15	1	1,002	0.10%
2023/12/22	1	32.75	0	0.00	32.75	1	974	0.10%
2023/12/13	0	0.00	5	33.10	32.90	-5	988	-0.51%
2023/12/12	0.1	33.40	1	33.20	33.15	-0.9	988	-0.09%
2023/12/08	5	34.35	0	0.00	34.15	5	960	0.52%
2023/12/06	2	35.38	0	0.00	35.05	2	982	0.20%
2023/12/04	2	36.25	1	36.40	36.05	1	953	0.10%
2023/12/01	0	0.00	1	36.25	35.80	-1	920	-0.11%
2023/11/29	0	0.00	5	35.86	35.95	-5	888	-0.56%
2023/11/28	3	35.88	0	0.00	35.65	3	880	0.34%
2023/11/27	8	35.45	2.1	35.76	36.00	5.9	845	0.70%
2023/11/24	0	0.00	11	33.60	33.80	-11	740	-1.49%
2023/11/14	0	0.00	5	32.30	32.35	-5	739	-0.68%
2023/10/23	5	31.90	0	0.00	31.85	5	782	0.64%
2023/10/20	1	31.50	0	0.00	31.60	1	786	0.13%
2023/09/27	1	34.65	0	0.00	34.30	1	892	0.11%
2023/09/11	0	0.00	3	33.35	33.35	-3	855	-0.35%
2023/09/08	0.1	32.35	0	0.00	32.25	0.1	844	0.01%
2023/09/01	0	0.00	1	33.55	33.20	-1	875	-0.11%
2023/08/31	1	33.25	1	33.50	33.15	0	875	0.00%
2023/08/30	1	33.65	0	0.00	33.20	1	874	0.11%
2023/08/21	3	32.60	0	0.00	32.70	3	859	0.35%
2023/08/18	3	32.60	0	0.00	32.50	3	863	0.35%
2023/08/14	5	33.35	0	0.00	33.20	5	871	0.57%
2023/08/10	5	33.80	0	0.00	33.75	5	871	0.57%
2023/08/07	0	0.00	5	34.35	34.35	-5	905	-0.55%
2023/08/02	0	0.00	1	34.40	34.50	-1	925	-0.11%
2023/07/28	2	35.20	0	0.00	35.30	2	924	0.22%
2023/07/27	0	0.00	1	35.20	35.20	-1	930	-0.11%
2023/07/24	1	35.75	0	0.00	35.45	1	949	0.11%
2023/07/19	1	37.55	1	37.40	36.80	0	979	0.00%
2023/07/06	0	0.00	16	37.10	36.75	-16	1,055	-1.52%
2023/06/26	2	37.10	0	0.00	37.10	2	1,082	0.18%
2023/06/16	0	0.00	1	37.65	37.85	-1	1,103	-0.09%
2023/06/15	0	0.00	5	37.15	37.20	-5	1,092	-0.46%
2023/06/14	1	37.25	0	0.00	37.25	1	1,094	0.09%
2023/06/08	0	0.00	1	38.50	38.15	-1	1,204	-0.08%
2023/06/06	1	38.30	1	38.20	38.35	0	2,132	0.00%
2023/05/31	1	37.90	0	0.00	38.75	1	2,163	0.05%
2023/05/23	0	0.00	1	38.55	38.55	-1	2,269	-0.04%
2023/05/19	2	37.38	0	0.00	37.30	2	2,284	0.09%
2023/05/12	0	0.00	10	37.35	37.50	-10	2,338	-0.43%
2023/04/25	2	39.30	10	39.67	39.30	-8	2,951	-0.27%
2023/04/19	0	0.00	1	41.00	40.50	-1	2,861	-0.03%
2023/04/18	1	40.65	0	0.00	40.75	1	2,844	0.04%
2023/04/13	1	40.40	0	0.00	40.15	1	2,785	0.04%
2023/04/12	5	39.65	0	0.00	39.90	5	2,760	0.18%
2023/04/10	5	40.15	0	0.00	39.75	5	2,760	0.18%
2023/03/29	0	0.00	0.3	39.55	39.60	-0.3	2,791	-0.01%
2023/03/27	2	39.60	0	0.00	39.60	2	2,936	0.07%
2023/03/22	0	0.00	1	39.20	38.90	-1	2,952	-0.03%
2023/03/21	0	0.00	0.5	39.00	39.20	-0.5	2,977	-0.02%
2023/03/16	2.2	38.38	1	38.00	38.45	1.2	2,978	0.04%
2023/03/15	0	0.00	2	39.55	39.10	-2	2,964	-0.07%
2023/03/14	0	0.00	1.2	39.88	39.50	-1.2	2,970	-0.04%
2023/03/13	2.5	39.43	0	0.00	39.45	2.5	2,956	0.08%
2023/03/10	29.3	43.48	10	42.44	40.45	19.3	2,901	0.66%
2023/03/09	11	44.71	6	43.39	44.85	5	2,395	0.21%
2023/03/08	1	40.85	1	40.90	40.80	0	2,017	0.00%
2023/03/02	2	41.35	12.2	41.39	41.30	-10.2	1,990	-0.51%
2023/03/01	0.2	40.10	0	0.00	39.90	0.2	1,937	0.01%
2023/02/24	2	40.83	1	41.00	40.60	1	1,952	0.05%
2023/02/23	1	40.50	0	0.00	40.50	1	1,954	0.05%
2023/02/20	5	40.50	0	0.00	41.10	5	2,025	0.25%
2023/02/17	1	39.70	0.6	39.71	39.75	0.4	2,032	0.02%
2023/02/15	0	0.00	1.4	39.81	39.75	-1.4	2,104	-0.07%
2023/02/13	0	0.00	10	40.60	40.50	-10	2,109	-0.47%
2023/02/10	0	0.00	3	40.37	40.20	-3	2,093	-0.14%
2023/02/09	11	41.18	12	41.20	41.15	-1	2,065	-0.05%
2023/02/08	6	41.08	5	41.19	41.55	1	2,031	0.05%
2023/02/07	15	42.07	28	42.08	41.60	-13	1,984	-0.66%
2023/02/06	5	40.79	2	40.45	40.25	3	1,850	0.16%
2023/02/03	3	40.57	6	40.74	40.75	-3	1,814	-0.17%
2023/02/02	5	40.17	0	0.00	39.90	5	1,743	0.29%
2023/02/01	24	39.39	4	39.39	39.65	20	1,701	1.18%
2023/01/31	8	39.24	2	39.38	39.65	6	1,664	0.36%
2023/01/30	1	38.50	1	38.75	38.75	0	1,471	0.00%
2023/01/13	1	35.10	0	0.00	35.15	1	1,428	0.07%
2023/01/06	0	35.50	0	0.00	35.05	0	1,488	0.00%
2022/12/30	0	0.00	0.2	35.65	35.60	-0.2	1,573	-0.01%
2022/12/26	1	37.15	0	0.00	37.00	1	1,631	0.06%
2022/12/19	1	38.05	6.1	38.03	37.85	-5.1	1,646	-0.31%
2022/12/16	0	0.00	24	36.05	35.60	-24	1,560	-1.54%
2022/12/13	1	36.80	1	37.00	37.10	0	1,581	0.00%
2022/12/07	0	0.00	1	36.35	36.50	-1	1,618	-0.06%
2022/12/02	1	38.00	10	37.85	37.95	-9	1,657	-0.54%
2022/12/01	0	0.00	5	38.35	38.25	-5	1,674	-0.30%
2022/11/22	2	36.55	0	0.00	36.60	2	2,061	0.10%
2022/11/18	3	37.47	3.1	37.50	37.55	-0.1	2,120	0.00%
2022/11/17	0	0.00	1	36.90	36.85	-1	2,118	-0.05%
2022/11/16	0	0.00	2	36.08	36.00	-2	2,094	-0.10%
2022/11/14	2	35.45	2	35.00	35.30	0	2,068	0.00%
2022/11/11	0	0.00	1	34.75	34.85	-1	2,035	-0.05%
2022/11/10	2	34.48	0	0.00	34.00	2	2,029	0.10%
2022/11/03	1	34.50	0	0.00	34.40	1	2,056	0.05%
2022/11/02	1	34.75	1	34.50	34.85	0	2,059	0.00%
2022/10/28	0	0.00	1	32.30	32.25	-1	2,156	-0.05%
2022/10/26	0	0.00	2	32.05	32.10	-2	2,235	-0.09%
2022/10/21	2	31.80	0	0.00	31.65	2	2,299	0.09%
2022/10/19	1	33.50	0	0.00	32.75	1	2,380	0.04%
2022/10/17	0.1	32.00	0	0.00	32.70	0.1	2,477	0.00%
2022/10/14	0	0.00	1	33.00	33.05	-1	2,501	-0.04%
2022/09/28	0.1	32.95	1	34.40	32.65	-0.9	3,196	-0.03%
2022/09/27	2	33.65	0	0.00	34.30	2	3,232	0.06%
2022/09/26	3.1	34.21	1	34.40	33.45	2.1	3,244	0.06%
2022/09/23	2	35.63	0	0.00	35.30	2	3,286	0.06%
2022/09/22	1	35.90	0	0.00	35.85	1	3,401	0.03%
2022/09/21	1	36.10	0	0.00	36.15	1	3,478	0.03%
2022/09/20	9	36.43	10	36.13	36.10	-1	3,627	-0.03%
2022/09/19	1	36.00	0	0.00	36.05	1	3,689	0.03%
2022/09/16	1	36.80	0	0.00	36.55	1	3,710	0.03%
2022/09/13	0.1	37.40	0	0.00	37.15	0.1	3,743	0.00%
2022/09/12	2.1	37.10	2	37.18	37.25	0.1	3,839	0.00%
2022/09/06	3.1	39.11	1	39.45	38.65	2.1	3,876	0.05%
2022/09/05	1	40.90	2	40.53	40.10	-1	3,850	-0.03%
2022/09/02	2	41.50	1	41.35	41.30	1	3,842	0.03%
2022/09/01	1	41.25	0	0.00	40.80	1	3,806	0.03%
2022/08/31	4	41.35	3	41.20	40.70	1	3,741	0.03%
2022/08/30	0	0.00	2	40.15	40.00	-2	3,615	-0.06%
2022/08/29	1	40.00	0.1	39.95	39.55	1	3,599	0.03%
2022/08/26	3	39.63	2	39.80	39.50	1	3,555	0.03%
2022/08/25	3	39.47	0.1	39.50	39.70	2.9	3,505	0.08%
2022/08/24	2	38.75	2	39.00	39.10	0	3,453	0.00%
2022/08/23	1	38.35	0	0.00	38.40	1	3,413	0.03%
2022/08/22	2	38.85	0	0.00	38.75	2	3,408	0.06%
2022/08/19	1	38.50	0	0.00	38.45	1	3,375	0.03%
2022/08/05	0	0.00	2	36.30	36.80	-2	3,344	-0.06%
2022/08/04	0	0.00	3	35.82	35.80	-3	3,381	-0.09%
2022/08/03	0.1	37.35	0	0.00	37.05	0.1	3,335	0.00%
2022/08/02	0.1	38.00	0	0.00	38.15	0.1	3,319	0.00%
2022/08/01	0	0.00	2	39.43	39.30	-2	3,307	-0.06%
2022/07/29	1	40.20	0	0.00	40.20	1	3,314	0.03%
2022/07/28	0	0.00	1	40.35	40.20	-1	3,305	-0.03%
2022/07/26	0	0.00	1	40.60	40.90	-1	3,274	-0.03%
2022/07/25	2	40.65	1	41.00	40.65	1	3,253	0.03%
2022/07/22	1	40.20	0	0.00	39.95	1	3,253	0.03%
2022/07/21	0	0.00	0.1	40.00	40.10	-0.1	3,234	0.00%
2022/07/20	0	0.00	2	39.00	39.10	-2	3,221	-0.06%
2022/07/19	0	0.00	1	38.00	38.00	-1	3,234	-0.03%
2022/07/15	2	38.30	0.5	38.48	38.25	1.5	3,276	0.05%
2022/07/12	1	39.00	0	0.00	39.25	1	3,378	0.03%
2022/07/11	0	0.00	1	40.25	40.35	-1	3,518	-0.03%
2022/07/08	4	41.40	6	40.93	40.70	-2	3,687	-0.05%
2022/07/07	4	40.48	11.1	40.85	41.50	-7.1	3,633	-0.19%
2022/07/06	15	40.91	11	40.98	40.35	4	3,537	0.11%
2022/07/05	18	37.85	18	37.49	38.05	0	3,612	0.00%
2022/07/04	0	0.00	1	36.25	36.00	-1	3,623	-0.03%
2022/07/01	0	0.00	1	37.65	36.40	-1	3,681	-0.03%
2022/06/30	2.2	39.84	2	41.08	39.10	0.2	3,626	0.01%
2022/06/29	0.3	40.85	5	41.30	40.85	-4.7	3,514	-0.13%
2022/06/28	1	39.50	1.1	40.30	40.50	-0.1	3,411	0.00%
2022/06/27	2	37.95	0	0.00	39.35	2	3,247	0.06%
2022/06/24	1	38.55	1	37.90	38.65	0	3,191	0.00%
2022/06/23	1	37.40	0	0.00	37.40	1	3,192	0.03%
2022/06/22	2	36.95	3	37.17	36.85	-1	3,167	-0.03%
2022/06/21	2	36.95	3	37.20	37.10	-1	3,140	-0.03%
2022/06/20	5	38.94	3.6	37.35	36.90	1.4	3,119	0.04%
2022/06/17	2	37.45	2.3	37.72	38.50	-0.3	3,009	-0.01%
2022/06/16	2	37.15	4	37.16	37.20	-2	2,930	-0.07%
2022/06/10	3	36.78	3	36.88	37.00	0	2,877	0.00%
2022/06/07	3	36.02	1	36.00	36.00	2	2,829	0.07%
2022/05/27	2	35.03	0	0.00	35.00	2	2,929	0.07%
2022/05/25	0	0.00	1	35.15	35.05	-1	2,937	-0.03%
2022/05/24	1	35.75	0	0.00	35.00	1	2,968	0.03%
2022/05/17	1	35.75	0	0.00	35.75	1	2,979	0.03%
2022/05/16	1	35.50	0	0.00	35.85	1	3,012	0.03%
2022/05/13	0	0.00	1	35.50	35.25	-1	3,194	-0.03%
2022/05/12	0.2	34.97	8	34.46	34.30	-7.9	3,373	-0.23%
2022/05/09	1.2	38.46	0	0.00	38.15	1.2	3,257	0.04%
2022/05/06	0.2	39.20	1	39.50	39.05	-0.8	3,234	-0.03%
2022/05/05	0	0.00	1	40.05	39.90	-1	3,211	-0.03%
2022/05/04	0	0.00	3	40.47	40.10	-3	3,222	-0.09%
2022/05/03	2	40.85	2	41.25	40.80	0	3,233	0.00%
2022/04/29	1	41.10	7	40.65	40.60	-6	3,228	-0.19%
2022/04/28	8	42.36	0	0.00	41.10	8	3,250	0.25%
2022/04/27	8	40.30	11.5	40.53	40.50	-3.5	3,191	-0.11%
2022/04/26	1	42.00	0	41.35	41.00	1	3,179	0.03%
2022/04/25	12	43.22	33	43.20	41.65	-21	3,155	-0.67%
2022/04/22	31	43.58	11	43.45	42.90	20	3,107	0.64%
2022/04/21	2	42.75	2	42.70	42.75	0	3,064	0.00%
2022/04/20	1	42.50	12	42.93	43.05	-11	3,034	-0.36%
2022/04/19	2	42.90	4	43.19	43.00	-2	3,010	-0.07%
2022/04/18	3	44.52	9	45.00	44.05	-6	2,969	-0.20%
2022/04/15	26	44.63	19	44.15	44.00	7	2,970	0.24%
2022/04/14	22	43.58	27	44.49	44.30	-5	2,879	-0.17%
2022/04/13	17	41.89	12	42.23	42.50	5	2,685	0.19%
2022/04/12	11	42.67	8.6	42.73	42.35	2.4	2,632	0.09%
2022/04/11	9.6	43.79	11.3	43.83	44.60	-1.7	2,494	-0.07%
2022/04/08	11	41.32	0	0.00	41.25	11	2,214	0.50%
2022/04/07	0	0.00	3	41.47	41.90	-3	2,159	-0.14%
2022/04/06	2	40.28	4	40.70	40.65	-2	2,077	-0.10%
2022/04/01	6	40.37	0	0.00	40.00	6	2,059	0.29%
2022/03/31	0	0.00	1	39.90	40.00	-1	2,039	-0.05%
2022/03/30	0	0.00	2	40.05	40.05	-2	2,038	-0.10%
2022/03/28	4	40.66	0	0.00	39.70	4	2,035	0.20%
2022/03/25	0	0.00	5	40.40	40.00	-5	2,020	-0.25%
2022/03/21	0	0.00	0.5	40.00	40.05	-0.5	2,057	-0.02%
2022/03/17	0	0.00	3	39.78	39.95	-3	2,101	-0.14%
2022/03/15	1	39.65	0	0.00	39.30	1	2,140	0.05%
2022/03/10	1	39.30	0	0.00	39.45	1	2,157	0.05%
2022/03/08	6	39.00	5	39.05	38.80	1	2,149	0.05%
2022/03/07	0.1	38.50	1	38.00	38.00	-1	2,108	-0.05%
2022/03/01	0	0.00	1	40.00	40.10	-1	2,438	-0.04%
2022/02/24	2.1	40.04	0	0.00	39.60	2.1	2,559	0.08%
2022/02/21	1	41.50	0	0.00	41.35	1	2,524	0.04%
2022/02/18	1	41.40	6	41.30	41.35	-5	2,529	-0.20%
2022/02/17	1	41.75	2	41.90	41.75	-1	2,523	-0.04%
2022/02/16	1	42.10	2	42.45	42.35	-1	2,554	-0.04%
2022/02/15	5	43.63	1	44.10	42.75	4	2,522	0.16%
2022/02/14	0	43.60	14.1	42.24	43.30	-14.1	2,349	-0.60%
2022/02/09	1	40.45	0	0.00	41.00	1	2,173	0.05%
2022/02/07	4.5	39.93	0	0.00	40.05	4.5	2,170	0.21%
2022/01/26	2	39.48	5	39.58	39.60	-3	2,170	-0.14%
2022/01/25	2.2	40.13	1	40.10	40.05	1.2	2,169	0.06%
2022/01/21	5	43.50	3	43.05	42.80	2	2,136	0.09%
2022/01/18	1	43.35	0	0.00	43.05	1	2,116	0.05%
2022/01/17	0	0.00	1	43.20	43.15	-1	2,107	-0.05%
2022/01/12	1	43.65	0	0.00	43.75	1	2,107	0.05%
2022/01/11	2	43.85	4	44.01	43.60	-2	2,097	-0.10%
2022/01/10	31	45.43	33	44.92	44.40	-2	2,084	-0.10%
2022/01/07	12	44.97	12	45.15	45.20	0	1,990	0.00%
2022/01/06	12	44.33	1	44.55	44.00	11	1,929	0.57%
2022/01/05	11.1	44.00	0	0.00	43.95	11.1	1,989	0.56%
2022/01/03	1.1	43.87	0	0.00	44.00	1.1	2,043	0.05%
2021/12/30	0	0.00	1	44.60	44.65	-1	2,053	-0.05%
2021/12/28	1	44.00	0	0.00	44.00	1	2,091	0.05%
2021/12/27	0	0.00	2	44.10	44.00	-2	2,152	-0.09%
2021/12/23	2	44.45	2	44.45	44.40	0	2,203	0.00%
2021/12/22	2	44.50	1	44.40	44.40	1	2,235	0.04%
2021/12/21	5	45.37	2	45.00	44.90	3	2,242	0.13%
2021/12/16	0	0.00	5	43.15	43.15	-5	2,233	-0.22%
2021/12/15	1	43.10	0	0.00	43.10	1	2,264	0.04%
2021/12/14	2	43.18	0	0.00	43.00	2	2,275	0.09%
2021/12/10	10	44.73	7	44.16	44.45	3	2,332	0.13%
2021/12/08	1	44.80	2	44.93	44.50	-1	2,770	-0.04%
2021/12/02	1	45.20	0	0.00	45.25	1	3,058	0.03%
2021/11/30	1	45.45	0	0.00	45.00	1	3,173	0.03%
2021/11/29	15	47.20	11	48.04	46.90	4	3,152	0.13%
2021/11/26	0	0.00	5	46.04	45.80	-5	3,015	-0.17%
2021/11/25	0.1	45.00	5	44.92	44.70	-5	2,896	-0.17%
2021/11/24	0	0.00	1	44.75	45.10	-1	2,903	-0.03%
2021/11/23	12	46.55	6	47.18	44.80	6	2,919	0.21%
2021/11/19	0.2	43.87	0	0.00	43.50	0.2	2,990	0.01%
2021/11/18	0	0.00	1	43.65	44.00	-1	3,061	-0.03%
2021/11/17	12	43.35	0	0.00	43.35	12	3,437	0.35%
2021/11/12	2.1	43.35	0	0.00	43.30	2.1	3,599	0.06%
2021/11/11	1	43.45	0	0.00	43.50	1	3,624	0.03%
2021/11/10	11.1	43.52	0	0.00	43.50	11.1	3,632	0.30%
2021/11/09	3	43.98	0	0.00	44.00	3	3,634	0.08%
2021/11/04	0	0.00	10	44.70	44.55	-10	3,672	-0.27%
2021/11/03	0	0.00	1	44.50	44.50	-1	3,681	-0.03%
2021/11/02	0	0.00	3	44.30	44.50	-3	3,697	-0.08%
2021/10/29	1	44.10	0	0.00	43.95	1	3,673	0.03%
2021/10/28	1	44.60	1	44.75	44.60	0	3,675	0.00%
2021/10/26	1	44.00	1	44.05	44.00	0	3,712	0.00%
2021/10/25	1	43.95	4	43.70	44.00	-3	3,735	-0.08%
2021/10/15	0	0.00	1	43.50	43.95	-1	4,175	-0.02%
2021/10/14	4	43.33	12	43.02	43.50	-8	4,349	-0.18%
2021/10/13	4	42.55	2	42.48	42.35	2	4,335	0.05%
2021/10/12	9	45.42	0	0.00	45.35	9	4,277	0.21%
2021/10/08	1	47.00	0	0.00	46.85	1	4,269	0.02%
2021/10/06	0	0.00	1	47.40	47.15	-1	4,370	-0.02%
2021/10/05	1	47.80	4	46.83	48.00	-3	4,389	-0.07%
2021/10/04	0.1	49.00	18	48.32	48.40	-18	4,402	-0.41%
2021/09/30	0	0.00	1	51.50	51.80	-1	4,366	-0.02%
2021/09/29	1	50.90	6	51.22	51.20	-5	4,386	-0.11%
2021/09/24	1	51.40	0	0.00	51.60	1	4,528	0.02%
2021/09/23	2	52.70	3	52.43	52.00	-1	4,637	-0.02%
2021/09/22	0	0.00	1	51.30	51.70	-1	4,667	-0.02%
2021/09/17	26	52.29	0	0.00	52.50	26	4,683	0.56%
2021/09/16	2.1	52.42	1	52.40	52.40	1.1	4,701	0.02%
2021/09/15	4	53.63	20	53.90	53.50	-16	4,702	-0.34%
2021/09/14	26	54.40	8	54.23	53.20	18	4,690	0.38%
2021/09/13	46	54.98	53	54.87	54.80	-7	4,522	-0.15%
2021/09/10	0	0.00	4	51.60	51.20	-4	4,343	-0.09%
2021/09/09	1	51.00	0	0.00	51.10	1	4,379	0.02%
2021/09/08	8	52.14	4	52.95	51.20	4	4,390	0.09%
2021/09/07	3	53.03	19	53.67	53.60	-16	4,332	-0.37%
2021/09/06	4	52.83	5	53.20	52.20	-1	4,341	-0.02%
2021/09/03	2	51.80	2	51.75	51.50	0	4,533	0.00%
2021/09/02	0.1	51.10	1	51.00	51.00	-0.9	4,856	-0.02%
2021/09/01	0.1	52.00	0	0.00	51.80	0.1	4,987	0.00%
2021/08/31	2	51.95	0	0.00	52.50	2	5,219	0.04%
2021/08/30	0	0.00	1	51.70	51.80	-1	5,315	-0.02%
2021/08/27	0	0.00	11	51.82	51.60	-11	5,356	-0.21%
2021/08/26	4	53.40	8	52.10	51.60	-4	5,393	-0.07%
2021/08/25	2	51.90	7	51.40	51.30	-5	5,409	-0.09%
2021/08/24	0	0.00	28	50.73	50.70	-28	5,522	-0.51%
2021/08/23	20	50.90	16	50.86	51.40	4	5,707	0.07%
2021/08/20	5	47.78	26	49.38	49.95	-21	5,455	-0.38%
2021/08/19	1	45.60	1	45.45	45.45	0	5,542	0.00%
2021/08/18	1	47.05	7	46.54	47.10	-6	5,779	-0.10%
2021/08/16	8	48.64	1	49.10	48.45	7	6,319	0.11%
2021/08/12	10	48.60	1	48.65	48.55	9	7,061	0.13%
2021/08/11	0	0.00	2	48.20	48.00	-2	7,630	-0.03%
2021/08/10	0.2	48.99	3	49.30	48.80	-2.8	8,830	-0.03%
2021/08/06	0	0.00	1	49.10	49.00	-1	11,062	-0.01%
2021/08/04	1	49.65	0	0.00	49.50	1	13,638	0.01%
2021/08/03	2	49.93	1	50.00	49.80	1	13,866	0.01%
2021/08/02	1	49.60	24	49.74	50.40	-23	13,895	-0.17%
2021/07/30	24	49.55	4	49.55	49.50	20	13,898	0.14%
2021/07/29	3	48.65	1	49.25	49.05	2	13,921	0.01%
2021/07/28	21	48.21	1	48.25	48.10	20	13,936	0.14%
2021/07/27	2	48.58	10	48.85	48.55	-8	14,061	-0.06%
2021/07/23	0	0.00	1	49.00	49.05	-1	14,345	-0.01%
2021/07/22	2	48.85	11	49.06	48.70	-9	14,333	-0.06%
2021/07/21	3	51.07	92	52.73	48.70	-89	14,430	-0.62%
2021/07/20	11	50.75	17	53.65	53.90	-6	14,207	-0.04%
2021/07/19	2	49.03	4	49.09	49.00	-2	14,074	-0.01%
2021/07/16	1	50.00	0	0.00	49.30	1	14,166	0.01%
2021/07/15	5	50.00	0	0.00	50.00	5	14,182	0.04%
2021/07/14	2	48.88	0	0.00	48.75	2	14,186	0.01%
2021/07/13	4	49.19	4.2	49.29	49.05	-0.2	14,190	0.00%
2021/07/12	4	50.90	0	0.00	50.70	4	14,150	0.03%
2021/07/09	1	51.20	1	51.80	51.30	0	14,206	0.00%
2021/07/08	7	51.14	8	51.01	51.20	-1	14,271	-0.01%
2021/07/07	2	51.70	0	0.00	51.30	2	14,359	0.01%
2021/07/05	14	51.59	4	51.60	51.60	10	14,707	0.07%
2021/07/02	2	52.00	0	0.00	52.00	2	14,728	0.01%
2021/07/01	4	53.55	9	52.94	52.60	-5	14,781	-0.03%
2021/06/30	15	52.80	9	53.18	53.60	6	14,775	0.04%
2021/06/29	7	51.59	1	51.30	51.80	6	14,711	0.04%
2021/06/28	5	51.80	8	51.71	51.80	-3	14,723	-0.02%
2021/06/25	7	52.66	8	52.50	52.30	-1	14,808	-0.01%
2021/06/24	2	52.80	0	0.00	52.80	2	15,083	0.01%
2021/06/23	1	53.40	4	52.55	52.80	-3	15,220	-0.02%
2021/06/22	4	51.93	0	0.00	51.80	4	15,973	0.03%
2021/06/21	15	52.86	8	54.25	52.50	7	17,074	0.04%
2021/06/18	9	53.19	2	53.65	53.30	7	17,199	0.04%
2021/06/17	4	53.60	10	54.00	53.50	-6	17,234	-0.03%
2021/06/16	2	53.15	3	53.49	53.10	-1	17,283	-0.01%
2021/06/15	8	53.75	9	53.21	54.10	-1	17,312	-0.01%
2021/06/11	94.1	57.02	18	56.75	55.40	76.1	17,220	0.44%
2021/06/10	64	56.31	33	57.12	57.50	31	16,943	0.18%
2021/06/09	10	55.39	23	55.20	55.50	-13	16,669	-0.08%
2021/06/08	32	55.12	29	54.97	54.50	3	16,569	0.02%
2021/06/07	6	53.45	19	53.69	53.40	-13	16,413	-0.08%
2021/06/04	2	53.20	2	53.15	52.50	0	16,412	0.00%
2021/06/03	3	53.50	1	53.30	53.30	2	16,428	0.01%
2021/06/02	1	53.80	3	53.80	53.80	-2	16,549	-0.01%
2021/06/01	19	51.52	18	51.93	53.10	1	16,795	0.01%
2021/05/31	21	52.51	4	52.13	52.30	17	16,694	0.10%
2021/05/28	10	54.76	28	54.86	54.70	-18	16,578	-0.11%
2021/05/27	33	55.01	27	54.98	55.00	6	16,590	0.04%
2021/05/26	17	54.51	12	54.63	53.60	5	16,598	0.03%
2021/05/25	43	54.47	6.1	53.73	53.20	36.9	17,008	0.22%
2021/05/24	13	57.02	20	57.44	55.50	-7	17,555	-0.04%
2021/05/21	48	55.71	22	55.77	55.60	26	18,458	0.14%
2021/05/20	33.1	59.08	16	59.71	56.30	17.1	18,598	0.09%
2021/05/19	27	58.59	38	58.78	57.80	-11	18,796	-0.06%
2021/05/18	56.1	60.50	54	61.02	60.80	2.1	18,444	0.01%
2021/05/17	68.9	62.41	52	62.57	63.30	16.9	17,355	0.10%
2021/05/14	115.1	60.48	44	61.03	57.60	71.1	16,753	0.42%	大買/
2021/05/13	77.1	61.61	82.9	61.55	62.90	-5.8	15,631	-0.04%
2021/05/12	37.1	56.91	37	56.68	57.20	0.1	13,967	0.00%
2021/05/11	3.1	49.78	4.1	50.67	52.00	-1	13,213	-0.01%
2021/05/10	2	50.35	7	50.96	50.20	-5	13,140	-0.04%
2021/05/06	0	0.00	7	50.21	50.10	-7	13,240	-0.05%
2021/05/04	8	53.49	5	49.46	51.00	3	13,284	0.02%
2021/05/03	12	55.78	14	55.64	54.40	-2	13,343	-0.01%
2021/04/29	1	53.70	3	53.93	53.40	-2	13,186	-0.02%
2021/04/28	0	0.00	2	53.30	53.30	-2	13,271	-0.02%
2021/04/27	17	55.17	8	54.81	54.40	9	13,492	0.07%
2021/04/26	1	53.20	1	53.10	52.70	0	13,442	0.00%
2021/04/23	3	52.84	3	52.93	52.50	0	13,590	0.00%
2021/04/22	9.1	53.61	19	54.58	53.10	-9.9	13,713	-0.07%
2021/04/21	1.1	55.25	3	55.70	55.20	-1.9	13,679	-0.01%
2021/04/20	2	56.00	4.1	55.75	55.40	-2.1	13,737	-0.02%
2021/04/19	4	55.63	4	55.40	55.30	0	13,935	0.00%
2021/04/16	3	55.80	6	55.83	55.90	-3	13,950	-0.02%
2021/04/15	9	54.96	7	55.49	55.40	2	13,968	0.01%
2021/04/14	6	55.67	5	55.80	55.70	1	13,976	0.01%
2021/04/13	2	57.15	2	57.80	57.00	0	14,060	0.00%
2021/04/12	15.1	58.77	2	59.10	58.50	13.1	14,027	0.09%
2021/04/09	10	58.66	9	58.04	57.60	1	13,999	0.01%
2021/04/08	1	56.80	4	56.95	56.70	-3	13,929	-0.02%
2021/04/07	0	0.00	2	56.85	56.40	-2	14,028	-0.01%
2021/04/06	8	56.34	7	56.36	56.30	1	14,093	0.01%
2021/04/01	3	57.33	2	57.40	57.50	1	14,046	0.01%
2021/03/31	2.1	57.69	1	57.00	57.10	1.1	14,081	0.01%
2021/03/30	4	57.65	1	57.60	57.40	3	14,077	0.02%
2021/03/29	14	58.28	10	58.61	58.10	4	14,217	0.03%
2021/03/26	3	56.60	6	56.20	56.60	-3	14,167	-0.02%
2021/03/25	31.1	59.69	11	58.33	56.60	20.1	14,032	0.14%
2021/03/24	18	60.13	23.1	60.33	61.40	-5.1	13,290	-0.04%
2021/03/23	2	55.10	9	54.68	55.90	-7	12,210	-0.06%
2021/03/22	2	54.20	10	54.23	53.90	-8	12,342	-0.06%
2021/03/19	4	55.82	9	55.90	54.70	-5	12,395	-0.04%
2021/03/18	0	0.00	2	55.80	55.80	-2	12,360	-0.02%
2021/03/17	2	55.55	0	0.00	55.50	2	12,386	0.02%
2021/03/16	0	56.10	2.1	56.30	56.10	-2.1	12,419	-0.02%
2021/03/15	6	56.15	0	0.00	56.10	6	12,479	0.05%
2021/03/12	4	56.25	1	56.50	56.20	3	12,505	0.02%
2021/03/11	1	57.60	7	57.10	56.90	-6	12,600	-0.05%
2021/03/10	2	58.05	4	58.40	57.20	-2	12,573	-0.02%
2021/03/09	18	57.23	20	56.74	56.70	-2	12,510	-0.02%
2021/03/08	24	57.45	16	57.19	57.00	8	12,498	0.06%
2021/03/05	14.5	58.96	33	58.08	58.60	-18.5	12,461	-0.15%
2021/03/04	11	56.18	3	56.50	55.90	8	12,274	0.07%
2021/03/03	7	56.79	22	56.89	56.90	-15	12,258	-0.12%
2021/03/02	9	57.40	4	57.05	56.10	5	12,212	0.04%
2021/02/26	20	59.80	18	58.95	58.20	2	12,355	0.02%
2021/02/25	38	60.08	42	60.39	59.70	-4	12,274	-0.03%
2021/02/24	51.1	57.62	53	57.05	58.50	-1.9	11,843	-0.02%
2021/02/23	103.4	63.53	61	64.11	58.90	42.4	11,303	0.37%	大買/
2021/02/22	16	65.01	30	65.15	65.40	-14	10,643	-0.13%
2021/02/19	59	57.55	56	58.94	59.50	3	10,286	0.03%
2021/02/18	3	51.97	14	52.00	54.10	-11	9,837	-0.11%
2021/02/17	9	50.30	7	49.40	49.20	2	9,673	0.02%
2021/02/05	5	51.70	8	52.16	52.00	-3	9,616	-0.03%
2021/02/04	6	50.98	6	51.27	51.00	0	9,451	0.00%
2021/02/03	2	49.10	2	49.45	49.60	0	9,294	0.00%
2021/02/02	3	48.05	4	48.54	48.95	-1	9,418	-0.01%
2021/02/01	4	48.36	4	48.41	48.10	0	9,419	0.00%
2021/01/29	2	48.20	19.1	47.93	47.05	-17.1	9,320	-0.18%
2021/01/28	3	49.60	4	49.18	49.00	-1	9,326	-0.01%
2021/01/27	1	50.90	3	50.67	50.60	-2	9,359	-0.02%
2021/01/26	4	51.88	1	51.50	51.50	3	9,486	0.03%
2021/01/25	4	52.20	7	51.89	52.00	-3	9,855	-0.03%
2021/01/22	23	49.84	3	50.27	49.80	20	10,010	0.20%
2021/01/21	6	51.97	1	51.70	51.10	5	10,268	0.05%
2021/01/20	12	52.02	14	51.94	52.30	-2	10,476	-0.02%
2021/01/19	2	50.20	3	49.77	50.10	-1	10,317	-0.01%
2021/01/18	5	49.99	4	49.91	49.45	1	10,328	0.01%
2021/01/15	46.3	48.66	56	49.03	48.05	-9.7	10,179	-0.10%
2021/01/14	1	50.20	6	50.72	50.30	-5	10,054	-0.05%
2021/01/13	10	51.21	1	50.90	51.00	9	10,073	0.09%
2021/01/12	4	53.20	5	53.02	52.80	-1	10,335	-0.01%
2021/01/11	3	50.93	0	0.00	51.00	3	10,266	0.03%
2021/01/08	0.2	52.20	1	51.50	52.30	-0.8	10,312	-0.01%
2021/01/07	0	0.00	4	51.80	51.60	-4	10,374	-0.04%
2021/01/06	12	52.32	14	50.97	50.70	-2	10,409	-0.02%
2021/01/05	0	0.00	4	54.15	53.70	-4	10,469	-0.04%
2021/01/04	7	53.64	7	53.89	53.80	0	10,460	0.00%
2020/12/31	8	56.23	3	56.10	56.10	5	10,402	0.05%
2020/12/30	4	59.03	6	58.58	58.00	-2	10,368	-0.02%
2020/12/29	11	56.62	35	56.33	57.30	-24	10,352	-0.23%
2020/12/28	7	56.73	0	56.90	56.60	7	10,495	0.07%
2020/12/25	5	56.80	12	56.91	56.50	-7	10,607	-0.07%
2020/12/24	13	58.25	1	57.60	58.10	12	10,701	0.11%
2020/12/23	5	60.22	3	58.93	58.00	2	10,789	0.02%
2020/12/22	10	59.75	18	58.29	60.30	-8	10,837	-0.07%
2020/12/21	11	57.05	1	57.10	56.50	10	10,753	0.09%
2020/12/18	3	56.97	0.5	56.70	56.60	2.5	10,799	0.02%
2020/12/17	1	55.80	2	56.55	56.40	-1	10,833	-0.01%
2020/12/16	9	53.84	20	54.60	56.40	-11	10,937	-0.10%
2020/12/15	8	55.81	15	56.57	55.10	-7	10,912	-0.06%
2020/12/11	2	58.25	3	59.17	58.70	-1	10,949	-0.01%
2020/12/10	7	59.64	6	59.62	59.50	1	10,973	0.01%
2020/12/09	9	59.48	7	59.17	59.00	2	11,045	0.02%
2020/12/08	1	60.00	2	60.50	60.00	-1	11,213	-0.01%
2020/12/07	3	60.20	2	59.90	59.30	1	11,425	0.01%
2020/12/04	2	61.30	20	61.30	61.20	-18	12,474	-0.14%
2020/12/03	36	62.40	3	62.10	61.90	33	13,704	0.24%
2020/12/02	0	0.00	5	62.98	62.80	-5	13,808	-0.04%
2020/12/01	13	64.08	7	63.91	63.30	6	14,038	0.04%
2020/11/30	3	63.50	2	62.85	64.20	1	14,053	0.01%
2020/11/27	0	0.00	1	62.20	62.60	-1	13,964	-0.01%
2020/11/25	31	63.85	34	63.34	62.60	-3	14,219	-0.02%
2020/11/24	3	62.47	4	61.58	61.40	-1	14,554	-0.01%
2020/11/23	6	63.55	0	0.00	62.40	6	14,631	0.04%
2020/11/20	19	64.44	11	64.55	64.00	8	14,639	0.05%
2020/11/19	73	64.86	39	65.48	66.50	34	14,643	0.23%
2020/11/18	1	61.20	1	61.60	61.60	0	14,383	0.00%
2020/11/17	9	61.14	5	61.74	61.30	4	14,970	0.03%
2020/11/16	1	60.70	3	60.60	60.60	-2	15,462	-0.01%
2020/11/13	2	61.40	0	0.00	61.40	2	16,622	0.01%
2020/11/12	1	60.70	1	61.30	61.30	0	16,661	0.00%
2020/11/11	1	60.70	3	60.80	61.00	-2	16,728	-0.01%
2020/11/10	13.1	61.60	8	61.46	60.90	5.1	16,951	0.03%
2020/11/09	1	61.00	3	60.77	60.70	-2	17,133	-0.01%
2020/11/06	1	60.30	1	60.40	60.30	0	17,425	0.00%
2020/11/05	4	61.53	1	61.30	60.60	3	17,928	0.02%
2020/11/04	4	60.43	2	61.35	60.90	2	18,228	0.01%
2020/11/03	8	61.01	2	60.90	60.90	6	18,632	0.03%
2020/11/02	6	60.63	7	60.54	61.10	-1	18,872	-0.01%
2020/10/30	8	59.21	10	59.59	58.30	-2	18,805	-0.01%
2020/10/29	18	63.27	13	62.78	62.10	5	19,411	0.03%
2020/10/28	24	64.03	23	62.75	61.80	1	20,250	0.00%
2020/10/27	5	66.26	4	66.20	65.70	1	20,220	0.00%
2020/10/26	4	66.90	2	66.70	66.70	2	20,616	0.01%
2020/10/23	3	68.23	0	0.00	68.20	3	21,175	0.01%
2020/10/22	1	68.50	4	67.80	68.20	-3	22,172	-0.01%
2020/10/21	6	68.87	15	68.63	68.50	-9	22,935	-0.04%
2020/10/20	19	70.49	9	70.84	69.50	10	23,393	0.04%
2020/10/19	3	68.57	3	68.43	68.70	0	23,722	0.00%
2020/10/16	13	67.45	7	66.69	67.00	6	24,341	0.02%
2020/10/15	2	67.50	10	67.12	66.80	-8	25,019	-0.03%
2020/10/14	3	68.97	2	69.40	68.00	1	26,407	0.00%
2020/10/13	11	68.47	2	68.50	68.80	9	27,222	0.03%
2020/10/12	3	71.37	13	71.40	70.60	-10	27,255	-0.04%
2020/10/08	4	72.05	1	73.00	71.60	3	27,637	0.01%
2020/10/07	8	71.95	1	71.60	72.20	7	28,021	0.02%
2020/10/06	7	71.36	3	72.00	71.80	4	28,393	0.01%
2020/10/05	15	72.50	9	71.83	71.40	6	29,310	0.02%
2020/09/30	10	67.89	2	68.40	68.60	8	29,577	0.03%
2020/09/29	12	67.53	21	67.12	67.50	-9	30,213	-0.03%
2020/09/28	2	69.50	3	69.13	69.00	-1	30,594	0.00%
2020/09/25	22	70.55	8	69.85	68.60	14	31,035	0.05%
2020/09/24	7	71.56	14	73.04	72.00	-7	31,661	-0.02%
2020/09/23	9	72.40	6	72.75	71.90	3	32,661	0.01%
2020/09/22	4	72.00	4	73.05	72.30	0	33,202	0.00%
2020/09/21	15	72.72	18	73.96	72.70	-3	34,115	-0.01%
2020/09/18	28	72.91	26.1	73.06	72.70	1.9	35,452	0.01%
2020/09/17	2	70.30	5	71.92	72.00	-3	36,197	-0.01%
2020/09/16	6	71.78	5	72.16	71.70	1	37,698	0.00%
2020/09/15	8	71.99	3	72.83	71.90	5	38,515	0.01%
2020/09/14	7	71.87	2	71.85	71.30	5	39,408	0.01%
2020/09/11	11	70.49	4	71.18	70.60	7	40,780	0.02%
2020/09/10	21	72.09	40	71.92	71.70	-19	42,588	-0.04%
2020/09/09	97	73.95	31	73.69	72.20	66	43,975	0.15%
2020/09/08	31	75.45	87	75.74	77.90	-56	44,595	-0.13%
2020/09/07	5	72.24	2	71.90	70.90	3	44,562	0.01%
2020/09/04	9	71.81	25	72.07	72.00	-16	46,177	-0.03%
2020/09/03	7	71.30	11	71.38	71.30	-4	46,814	-0.01%
2020/09/02	12	72.79	6	72.48	72.30	6	46,790	0.01%
2020/09/01	5	71.80	2	72.00	72.60	3	46,775	0.01%
2020/08/31	14	72.49	12	73.54	71.80	2	46,739	0.00%
2020/08/28	87	73.72	35	74.29	72.30	52	46,560	0.11%
2020/08/27	11	71.63	8	71.99	72.00	3	46,086	0.01%
2020/08/26	19	71.71	20	71.94	71.90	-1	46,218	0.00%
2020/08/25	16	71.33	7	70.89	70.70	9	46,118	0.02%
2020/08/24	16	73.32	8	73.68	72.60	8	46,051	0.02%
2020/08/21	30.2	73.56	36	73.95	73.50	-5.8	46,090	-0.01%
2020/08/20	40	71.88	34	70.02	71.60	6	45,532	0.01%
2020/08/19	63	74.95	70	75.52	72.90	-7	45,423	-0.02%
2020/08/18	5	70.60	7	70.60	70.60	-2	44,712	0.00%
2020/08/17	2	64.05	10	64.07	64.20	-8	45,084	-0.02%
2020/08/14	6	64.30	9	63.76	64.80	-3	45,376	-0.01%
2020/08/13	8	65.79	36	64.78	64.00	-28	47,329	-0.06%
2020/08/12	6	67.93	9	68.28	67.30	-3	49,207	-0.01%
2020/08/11	25	67.70	35	66.64	66.70	-10	49,774	-0.02%
2020/08/10	15	71.45	13	71.03	70.00	2	50,071	0.00%
2020/08/07	5	72.12	37	72.46	72.50	-32	51,287	-0.06%
2020/08/06	45	72.07	29	72.04	71.20	16	51,734	0.03%
2020/08/05	21	71.60	33	71.64	70.60	-12	52,673	-0.02%
2020/08/04	40	73.27	36	73.10	71.60	4	54,201	0.01%
2020/08/03	99	71.44	49	71.94	74.60	50	56,663	0.09%
2020/07/31	9	68.38	9	68.84	67.90	0	55,535	0.00%
2020/07/30	21	68.50	13	68.23	68.70	8	55,320	0.01%
2020/07/29	20	68.20	16	68.11	66.50	4	54,948	0.01%
2020/07/28	52	66.17	44	64.66	66.40	8	54,829	0.01%
2020/07/27	24	67.84	18	68.17	65.40	6	53,947	0.01%
2020/07/24	10	69.58	9	70.40	71.70	1	53,291	0.00%
2020/07/23	13	71.50	9	70.63	70.30	4	53,032	0.01%
2020/07/22	71	69.92	62	69.44	69.50	9	52,788	0.02%
2020/07/21	16	67.50	63	67.72	67.90	-47	52,715	-0.09%
2020/07/20	90	65.85	146	62.82	66.00	-56	52,116	-0.11%	大賣/
2020/07/17	44	68.83	42	68.29	67.20	2	50,751	0.00%
2020/07/16	24	75.41	20	75.22	74.60	4	49,968	0.01%
2020/07/15	40	75.34	28	76.02	75.60	12	50,012	0.02%
2020/07/14	30	76.45	53	76.17	75.90	-23	49,709	-0.05%
2020/07/13	52	77.56	62	77.07	76.10	-10	49,359	-0.02%
2020/07/10	100	77.04	58	77.35	77.50	42	49,025	0.09%
2020/07/09	45	76.40	57	76.50	75.50	-12	48,100	-0.02%
2020/07/08	74	77.84	75	77.03	76.40	-1	47,628	0.00%
2020/07/07	64	76.04	50	75.74	74.70	14	46,963	0.03%
2020/07/06	31	77.92	20	78.10	77.60	11	46,790	0.02%
2020/07/03	32	77.97	48	77.98	77.40	-16	46,322	-0.03%
2020/07/02	77	78.26	73	77.69	77.20	4	45,562	0.01%
2020/07/01	104	74.70	84	75.17	75.40	20	44,753	0.04%	大買/
2020/06/30	61	74.78	49	75.27	74.10	12	44,196	0.03%
2020/06/29	52	75.36	84	75.15	76.00	-32	43,286	-0.07%
2020/06/24	57	70.22	62	69.53	70.10	-5	41,972	-0.01%
2020/06/23	64	74.49	58	74.00	72.50	6	41,110	0.01%
2020/06/22	62	68.47	66	68.98	71.00	-4	39,672	-0.01%
2020/06/19	65	68.52	74	67.91	66.70	-9	38,954	-0.02%
2020/06/18	145	70.00	156	70.34	69.10	-11	38,099	-0.03%	大買/大賣/
2020/06/17	120	68.56	108	68.49	68.60	12	36,753	0.03%	大買/大賣/
2020/06/16	90	66.68	91	66.40	66.00	-1	34,965	0.00%
2020/06/15	57	65.24	76	66.71	66.70	-19	33,780	-0.06%
2020/06/12	78	59.38	75	59.43	62.20	3	32,336	0.01%
2020/06/11	99	59.80	65	60.37	56.60	34	31,525	0.11%
2020/06/10	31	60.96	54	61.15	61.60	-23	30,290	-0.08%
2020/06/09	1	56.00	0	0.00	56.00	1	29,837	0.00%
2020/06/08	17	52.92	7	51.79	51.00	10	30,333	0.03%
2020/06/04	12	51.45	2	51.15	52.00	10	31,429	0.03%
2020/06/03	31	49.69	1	48.00	50.00	30	32,765	0.09%
2020/06/02	37	47.83	4	49.31	47.45	33	33,573	0.10%
2020/06/01	6	54.52	10	54.50	51.90	-4	33,549	-0.01%
2020/05/29	9	55.30	9	55.20	56.00	0	34,078	0.00%
2020/05/28	33	56.77	9	56.60	55.10	24	35,038	0.07%
2020/05/27	7	61.20	3	61.83	61.20	4	35,315	0.01%
2020/05/26	32	68.11	33	66.22	67.90	-1	35,334	0.00%
2020/05/25	29	62.31	28	62.06	63.80	1	34,844	0.00%
2020/05/22	37	56.67	22	56.32	58.00	15	34,765	0.04%
2020/05/21	17	54.46	45	53.56	54.00	-28	34,841	-0.08%
2020/05/20	79	54.86	76	54.31	55.00	3	34,929	0.01%
2020/05/19	58	50.79	123	50.90	52.40	-65	32,716	-0.20%	大賣/
2020/05/18	20	45.52	57	47.34	47.65	-37	30,507	-0.12%
2020/05/15	36	42.74	16	43.10	43.35	20	29,730	0.07%
2020/05/14	132	43.13	133	42.37	42.05	-1	29,179	0.00%	大買/大賣/
2020/05/13	41	41.76	76	41.64	41.70	-35	27,723	-0.13%
2020/05/12	90	41.48	92	41.01	41.70	-2	26,962	-0.01%
2020/05/11	286	39.71	279	39.34	40.75	7	25,819	0.03%	大買/大賣/
2020/05/08	221.1	41.02	306	41.51	37.75	-85	24,130	-0.35%	大買/大賣/
2020/05/07	3	39.95	28	39.95	39.95	-25	21,382	-0.12%
2020/05/06	0	0.00	8	36.35	36.35	-8	21,745	-0.04%
2020/05/05	12	33.05	16	33.05	33.05	-4	22,025	-0.02%
2020/05/04	70	30.32	55	30.11	30.05	15	22,058	0.07%
2020/04/30	15	29.22	13	29.23	29.00	2	21,751	0.01%
2020/04/29	21	28.98	10	29.11	28.95	11	22,027	0.05%
2020/04/28	53	29.74	17	29.46	29.25	36	22,382	0.16%
2020/04/27	33	30.60	22	30.54	30.60	11	23,107	0.05%
2020/04/24	112	29.90	65	29.62	29.75	47	22,760	0.21%	大買/
2020/04/23	5	28.77	19	28.53	28.45	-14	22,058	-0.06%
2020/04/22	20	28.24	13	28.04	28.05	7	21,865	0.03%
2020/04/21	10	28.05	10	27.60	27.70	0	21,728	0.00%
2020/04/20	26	28.57	56	28.55	28.65	-30	21,586	-0.14%
2020/04/17	1	27.60	1	27.70	27.20	0	21,270	0.00%
2020/04/16	4	28.10	1	28.70	28.00	3	21,151	0.01%
2020/04/15	7	28.49	33	28.42	28.10	-26	21,038	-0.12%
2020/04/14	35	28.71	10	28.78	28.60	25	20,929	0.12%
2020/04/13	1	28.30	7	28.34	28.50	-6	20,844	-0.03%
2020/04/10	49	28.27	3	28.27	28.25	46	20,815	0.22%
2020/04/09	18	28.42	54	28.41	28.10	-36	20,723	-0.17%
2020/04/08	4	27.83	4	27.79	27.75	0	20,385	0.00%
2020/04/07	11	27.65	3	27.57	27.70	8	20,488	0.04%
2020/04/06	40	27.84	20	26.97	27.95	20	20,299	0.10%
2020/04/01	24	26.08	0	0.00	26.15	24	19,940	0.12%
2020/03/31	4	25.88	16	25.93	26.20	-12	19,880	-0.06%
2020/03/30	17	26.21	7	26.24	26.00	10	19,789	0.05%
2020/03/26	5	26.09	9	26.24	26.20	-4	19,397	-0.02%
2020/03/25	2	26.15	15	25.73	25.45	-13	19,198	-0.07%
2020/03/24	9	25.42	3	25.23	25.40	6	19,009	0.03%
2020/03/23	2	24.78	1	24.90	24.55	1	18,825	0.01%
2020/03/20	14	26.93	38	27.07	26.50	-24	18,632	-0.13%
2020/03/19	54	26.77	22	27.39	25.95	32	18,373	0.17%
2020/03/18	10	29.56	35	29.45	28.80	-25	17,878	-0.14%
2020/03/17	57	29.48	16	29.53	28.85	41	17,517	0.23%
2020/03/16	45	30.05	12	30.32	30.20	33	17,092	0.19%
2020/03/13	18	28.25	16	28.25	28.35	2	16,566	0.01%
2020/03/12	28	31.30	17	31.13	31.00	11	16,122	0.07%
2020/03/11	39	31.92	37	32.13	32.60	2	15,509	0.01%
2020/03/10	76	30.22	33	30.44	30.40	43	14,978	0.29%
2020/03/09	111	35.32	122.5	34.94	32.20	-11.5	14,276	-0.08%	大買/大賣/
2020/03/06	36	33.71	46.9	33.46	34.20	-10.9	12,865	-0.08%
2020/03/05	22.5	32.16	13	31.87	31.95	9.5	12,046	0.08%
2020/03/04	15	32.40	30	32.03	31.90	-15	11,831	-0.13%
2020/03/03	27	31.63	23	31.74	32.00	4	11,445	0.03%
2020/03/02	15	29.05	19	28.88	29.85	-4	10,274	-0.04%
2020/02/27	3	27.13	0	0.00	27.15	3	9,648	0.03%
2020/02/26	37	27.85	28	27.76	27.55	9	9,575	0.09%
2020/02/25	3	28.63	25	28.65	27.50	-22	9,514	-0.23%
2020/02/24	19	28.89	30	28.98	28.65	-11	9,086	-0.12%
2020/02/21	43	27.90	50	27.82	28.00	-7	8,534	-0.08%
2020/02/20	2	26.83	7	26.82	26.85	-5	7,991	-0.06%
2020/02/19	9	27.02	6	26.76	26.80	3	7,935	0.04%
2020/02/18	10	27.34	1	27.20	27.00	9	7,856	0.11%
2020/02/17	13	27.42	0	0.00	27.20	13	7,718	0.17%
2020/02/14	11	26.98	2	26.78	26.70	9	7,428	0.12%
2020/02/13	3	26.62	3	26.80	27.00	0	7,294	0.00%
2020/02/12	10	27.36	9	27.22	27.00	1	7,107	0.01%
2020/02/11	4	27.46	17	27.86	27.65	-13	6,913	-0.19%
2020/02/10	52	28.53	33	28.47	28.25	19	6,689	0.28%
2020/02/07	30	26.94	20	27.08	27.50	10	6,020	0.17%
2020/02/06	40	26.63	29	26.75	26.40	11	5,593	0.20%
2020/02/05	22	25.86	3	25.50	25.70	19	5,307	0.36%
2020/02/04	15	25.48	23	25.95	25.30	-8	5,166	-0.15%
2020/02/03	43	26.70	6	26.30	26.10	37	4,977	0.74%
2020/01/31	11	26.76	7	26.50	25.45	4	4,580	0.09%
2020/01/30	55	27.47	58	27.64	27.65	-3	4,079	-0.07%
2020/01/20	8	25.01	2	25.10	25.15	6	3,066	0.20%
2020/01/15	0	0.00	10	24.75	24.60	-10	2,988	-0.33%
2020/01/14	1	24.55	0	0.00	24.45	1	2,969	0.03%
2020/01/13	0	0.00	2	24.75	24.65	-2	2,955	-0.07%
2020/01/10	6	24.61	0	0.00	24.60	6	2,942	0.20%
2020/01/09	10	24.35	0	0.00	24.35	10	2,922	0.34%
2020/01/02	1	25.25	1	25.05	24.95	0	2,786	0.00%
2019/12/31	11	25.30	27	25.07	25.30	-16	2,727	-0.59%
2019/12/27	0	0.00	16	24.60	24.60	-16	2,507	-0.64%
2019/12/26	6	24.80	0	0.00	24.80	6	2,502	0.24%
2019/12/25	0	0.00	1	24.70	24.60	-1	2,494	-0.04%
2019/12/24	3	24.60	0	0.00	24.60	3	2,498	0.12%
2019/12/17	10	24.50	0	0.00	24.25	10	2,509	0.40%
2019/12/12	1	24.90	0	0.00	24.60	1	2,478	0.04%
2019/12/10	1	24.75	0	0.00	24.75	1	2,427	0.04%
2019/12/09	0	0.00	11	24.80	24.60	-11	2,413	-0.46%
2019/12/06	2	24.85	1	24.80	24.80	1	2,422	0.04%
2019/12/05	0	0.00	1	25.00	24.95	-1	2,484	-0.04%
2019/12/04	0	0.00	5	25.30	25.25	-5	2,489	-0.20%
2019/12/02	2	25.75	4	26.43	25.40	-2	2,470	-0.08%
2019/11/29	8	26.18	1	25.95	26.20	7	2,363	0.30%
2019/11/28	52	26.33	31	26.48	26.20	21	2,382	0.88%
2019/11/26	0	0.00	11	25.35	25.20	-11	2,146	-0.51%
2019/11/25	0	0.00	1	25.65	25.65	-1	2,229	-0.04%
2019/11/22	2	25.35	1	25.30	25.30	1	2,217	0.05%
2019/11/20	4	24.73	0	0.00	24.65	4	2,139	0.19%
2019/11/19	0	0.00	5	24.68	24.65	-5	2,129	-0.23%
2019/11/18	0	0.00	1	25.10	24.75	-1	2,121	-0.05%
2019/11/13	6	24.46	0	0.00	24.50	6	2,100	0.29%
2019/11/11	2	24.75	10	25.10	24.65	-8	2,047	-0.39%
2019/11/08	4	25.19	0	0.00	25.10	4	2,027	0.20%
2019/11/05	11	26.10	0	0.00	25.80	11	2,019	0.54%
2019/11/04	19	26.06	2	26.30	26.15	17	2,004	0.85%
2019/11/01	0	0.00	25	25.08	25.65	-25	1,927	-1.30%
2019/10/31	19	25.72	0	0.00	25.10	19	1,906	1.00%
2019/10/29	8	24.65	0	0.00	24.65	8	1,882	0.43%
2019/10/24	3	25.10	0	0.00	25.05	3	1,892	0.16%
2019/10/23	0	0.00	1	25.45	25.20	-1	1,914	-0.05%
2019/10/21	3	25.85	0	0.00	25.80	3	1,927	0.16%
2019/10/03	0	0.00	1	25.55	25.80	-1	2,238	-0.04%
2019/10/01	10	25.70	0	0.00	25.80	10	2,352	0.43%
2019/09/26	10	25.20	0	0.00	25.20	10	2,534	0.39%
2019/09/23	20	25.75	0	0.00	25.75	20	2,720	0.74%
2019/09/16	20	25.45	1	25.65	25.50	19	2,772	0.69%
2019/09/11	10	24.90	0	0.00	25.10	10	2,782	0.36%
2019/09/10	1	25.40	5	25.15	25.10	-4	2,813	-0.14%
2019/09/06	0	0.00	1	26.20	26.60	-1	2,697	-0.04%
2019/09/05	0	0.00	2	26.10	26.10	-2	2,655	-0.08%
2019/09/04	0	0.00	1	26.10	25.95	-1	2,634	-0.04%
2019/09/03	2	25.65	0	0.00	25.80	2	2,621	0.08%
2019/09/02	0	0.00	2	25.60	25.70	-2	2,603	-0.08%
2019/08/30	1	24.95	7	25.16	25.10	-6	2,479	-0.24%
2019/08/29	6	25.08	1	24.90	25.10	5	2,448	0.20%
2019/08/28	1	25.00	0	0.00	25.10	1	2,411	0.04%
2019/08/27	4	23.80	13	23.95	24.20	-9	2,322	-0.39%
2019/08/26	0	0.00	1	23.55	23.45	-1	2,290	-0.04%
2019/08/23	0	0.00	1	23.50	23.60	-1	2,297	-0.04%
2019/08/20	0	0.00	3	23.42	23.30	-3	2,311	-0.13%
2019/08/16	0	0.00	1	22.80	22.95	-1	2,425	-0.04%
2019/08/15	0	0.00	1	22.45	22.45	-1	2,431	-0.04%
2019/08/13	1	22.65	0	0.00	22.65	1	2,447	0.04%
2019/08/12	0	0.00	1	23.00	22.70	-1	2,510	-0.04%
2019/08/08	1	23.50	0	0.00	23.25	1	2,488	0.04%
2019/08/05	1	22.90	0	0.00	22.70	1	2,459	0.04%
2019/07/31	0	0.00	5	23.74	24.10	-5	2,404	-0.21%
2019/07/30	0	0.00	2	23.00	23.05	-2	2,366	-0.08%
2019/07/29	0	0.00	1	23.45	23.20	-1	2,341	-0.04%
2019/07/25	1	23.00	2	23.20	23.10	-1	2,377	-0.04%
2019/07/24	1	23.55	0	0.00	23.45	1	2,347	0.04%
2019/07/22	1	24.20	0	0.00	23.55	1	2,318	0.04%
2019/07/18	0	0.00	22	24.42	24.25	-22	2,262	-0.97%
2019/07/17	0	0.00	39	24.20	24.00	-39	2,235	-1.74%
2019/07/12	1	23.65	1	23.65	23.70	0	2,186	0.00%
2019/07/11	3	23.62	4	23.60	23.60	-1	2,188	-0.05%
2019/07/10	61	24.00	10	24.75	24.10	51	2,135	2.39%
2019/07/09	12	23.83	1	24.50	24.60	11	2,072	0.53%
2019/07/08	0	0.00	31	23.51	23.70	-31	1,988	-1.56%
2019/07/05	31	22.80	2	23.28	23.10	29	2,024	1.43%
2019/07/04	1	23.10	1	23.10	23.10	0	2,074	0.00%
2019/07/03	3	22.95	2	22.80	23.05	1	2,068	0.05%
2019/07/02	0	0.00	67	22.41	22.25	-67	1,959	-3.42%
2019/07/01	35	21.68	1	22.00	22.10	34	1,904	1.79%
2019/06/28	31	21.64	17	21.22	21.55	14	1,836	0.76%
2019/06/27	0	0.00	5	20.85	20.85	-5	1,787	-0.28%
2019/06/25	0	0.00	1	20.60	20.30	-1	1,773	-0.06%
2019/06/24	0	0.00	12	20.33	20.40	-12	1,794	-0.67%
2019/06/21	10	20.15	1	20.30	20.30	9	1,786	0.50%
2019/06/19	0	0.00	1	20.10	20.10	-1	1,750	-0.06%
2019/06/18	4	19.90	4	20.05	20.05	0	1,735	0.00%
2019/06/14	0	0.00	1	19.55	19.55	-1	1,684	-0.06%
2019/06/13	0	0.00	72	19.60	19.65	-72	1,683	-4.28%
2019/06/10	0	0.00	1	19.70	19.75	-1	1,681	-0.06%
2019/06/03	0	0.00	2	19.70	19.70	-2	1,635	-0.12%
2019/05/31	15	19.50	0	0.00	19.50	15	1,614	0.93%
2019/05/30	37	19.55	0	0.00	19.50	37	1,608	2.30%
2019/05/27	20	19.25	0	0.00	19.25	20	1,577	1.27%
2019/05/24	2	19.40	12	19.31	19.25	-10	1,564	-0.64%
2019/05/23	3	19.35	3	19.45	19.55	0	1,535	0.00%
2019/05/17	18	20.40	1	20.40	20.40	17	1,398	1.22%
2019/05/13	0	0.00	2	19.35	19.25	-2	1,359	-0.15%
2019/05/07	2	19.05	0	0.00	19.15	2	1,338	0.15%
2019/05/06	1	19.10	0	0.00	19.05	1	1,330	0.08%
2019/05/03	1	19.40	0	0.00	19.30	1	1,329	0.08%
2019/05/02	4	19.53	0	0.00	19.40	4	1,308	0.31%
2019/04/30	1	19.95	0	0.00	20.00	1	1,255	0.08%
2019/04/29	5	20.00	0	0.00	19.90	5	1,244	0.40%
2019/04/23	2	20.50	0	0.00	20.40	2	1,217	0.16%
2019/04/18	2	21.00	0	0.00	21.00	2	1,194	0.17%
2019/04/17	0	0.00	50	21.55	21.95	-50	1,165	-4.29%
2019/04/15	0	0.00	18	21.60	21.75	-18	1,132	-1.59%
2019/04/12	3	21.85	0	0.00	21.65	3	1,115	0.27%
2019/04/11	5	22.40	1	22.50	22.50	4	1,048	0.38%
2019/04/10	0	0.00	3	22.12	21.95	-3	944	-0.32%
2019/04/09	2	21.90	3	21.93	22.20	-1	845	-0.12%
2019/04/08	2	20.20	0	0.00	20.20	2	763	0.26%
2019/04/01	0	0.00	1	20.95	20.70	-1	746	-0.13%
2019/03/29	0	0.00	1	21.10	21.10	-1	716	-0.14%
2019/03/28	10	20.42	1	20.80	20.45	9	695	1.29%
2019/03/22	50	19.99	0	0.00	19.90	50	671	7.45%
2019/03/15	2	19.98	0	0.00	19.95	2	683	0.29%
2019/03/08	1	19.95	0	0.00	19.95	1	775	0.13%
2019/03/06	1	20.00	0	0.00	20.00	1	919	0.11%
2019/03/05	2	20.05	0	0.00	20.00	2	928	0.22%
2019/02/21	4	20.01	0	0.00	19.95	4	968	0.41%
2019/02/18	2	20.30	0	0.00	20.40	2	987	0.20%
2019/02/15	0	0.00	2	20.40	20.20	-2	1,003	-0.20%
2019/02/14	2	20.00	5	20.25	20.30	-3	1,016	-0.30%
2019/02/13	2	19.90	0	0.00	19.90	2	1,050	0.19%
2019/02/12	0	0.00	5	19.95	19.95	-5	1,134	-0.44%
2019/01/18	0	0.00	2	20.00	20.00	-2	1,467	-0.14%
2019/01/17	0	0.00	5	20.00	19.95	-5	1,528	-0.33%
2019/01/14	0	0.00	1	20.00	20.00	-1	1,660	-0.06%
2019/01/11	0	0.00	10	20.10	20.10	-10	1,733	-0.58%
2019/01/08	2	20.80	0	0.00	20.60	2	2,024	0.10%
2019/01/07	0	0.00	10	20.10	20.05	-10	2,092	-0.48%
2019/01/04	10	20.00	1	19.90	19.85	9	2,260	0.40%
2018/12/26	1	20.20	0	0.00	20.05	1	2,995	0.03%
2018/12/25	1	20.10	0	0.00	20.05	1	3,247	0.03%
2018/12/19	1	21.40	0	0.00	21.20	1	3,712	0.03%
2018/12/18	10	21.75	2	21.50	21.45	8	3,715	0.22%
2018/12/06	1	22.55	0	0.00	21.80	1	3,976	0.03%
2018/12/04	0	0.00	4	22.75	22.70	-4	3,936	-0.10%
2018/11/30	0	0.00	2	23.63	23.10	-2	3,877	-0.05%
2018/11/29	1	20.60	5	20.60	22.00	-4	3,771	-0.11%
2018/11/22	0	0.00	10	20.95	20.70	-10	3,670	-0.27%
2018/11/21	6	21.05	0	0.00	21.00	6	3,655	0.16%
2018/11/19	3	21.53	0	0.00	21.60	3	3,628	0.08%
2018/11/16	0	0.00	1	21.80	21.50	-1	3,615	-0.03%
2018/11/15	0	0.00	4	21.60	21.35	-4	3,603	-0.11%
2018/11/14	0	0.00	1	22.00	21.85	-1	3,591	-0.03%
2018/11/13	1	21.80	41	22.06	22.10	-40	3,566	-1.12%
2018/11/12	22	21.68	1	21.65	21.60	21	3,530	0.59%
2018/11/09	21	22.03	22	22.21	22.35	-1	3,482	-0.03%
2018/11/06	0	0.00	1	20.85	20.30	-1	3,394	-0.03%
2018/11/05	12	21.33	0	0.00	21.05	12	3,381	0.35%
2018/11/02	5	21.30	6	21.33	21.00	-1	3,371	-0.03%
2018/11/01	1	21.15	4	21.26	21.40	-3	3,342	-0.09%
2018/10/30	6	19.99	13	19.74	20.30	-7	3,291	-0.21%
2018/10/29	1	21.65	3	21.80	21.60	-2	3,230	-0.06%
2018/10/26	10	21.85	2	22.18	22.40	8	3,191	0.25%
2018/10/25	0	0.00	3	21.30	21.30	-3	3,136	-0.10%
2018/10/24	2	23.00	0	0.00	23.00	2	3,087	0.06%
2018/10/23	0	0.00	20	24.20	24.05	-20	3,036	-0.66%
2018/10/22	0	0.00	1	24.55	24.55	-1	3,010	-0.03%
2018/10/19	1	25.35	1	24.30	24.70	0	3,017	0.00%
2018/10/18	0	0.00	9	26.04	25.75	-9	3,013	-0.30%
2018/10/17	1	24.30	2	24.65	24.95	-1	2,981	-0.03%
2018/10/16	3	24.48	10	24.55	24.05	-7	2,990	-0.23%
2018/10/15	2	24.90	2	25.05	24.55	0	2,910	0.00%
2018/10/12	54	25.83	17	25.89	25.30	37	2,825	1.31%
2018/10/11	10	24.08	6	24.18	25.00	4	2,652	0.15%
2018/10/09	15	25.43	6	26.14	26.15	9	2,468	0.36%
2018/10/08	5	24.60	13	25.16	26.30	-8	2,274	-0.35%
2018/10/05	3	22.55	8	22.88	24.35	-5	2,097	-0.24%
2018/10/04	2	23.88	4	23.91	24.00	-2	1,978	-0.10%
2018/10/03	19	24.62	7	25.36	24.90	12	1,894	0.63%
2018/10/02	12	23.90	1	23.15	24.50	11	1,635	0.67%
2018/10/01	10	22.25	10	22.69	22.95	0	1,382	0.00%
2018/09/20	5	20.50	0	0.00	20.20	5	1,129	0.44%
2018/09/19	0	0.00	1	20.30	20.30	-1	1,116	-0.09%
2018/09/18	1	20.85	1	20.70	20.60	0	1,089	0.00%
2018/09/17	2	19.00	1	19.00	19.05	1	1,014	0.10%
2018/09/14	1	20.20	0	0.00	19.65	1	993	0.10%
2018/09/13	2	20.60	3	20.50	20.50	-1	961	-0.10%
2018/09/12	5	20.33	0	0.00	20.75	5	863	0.58%
2018/08/30	0	0.00	1	18.45	18.45	-1	801	-0.12%
2018/08/21	0	0.00	2	18.20	18.50	-2	819	-0.24%
2018/08/20	1	18.20	0	0.00	18.20	1	817	0.12%
2018/08/07	2	19.80	0	0.00	19.75	2	806	0.25%
2018/08/02	0	0.00	5	19.35	19.60	-5	763	-0.65%
2018/08/01	2	19.50	0	0.00	19.65	2	759	0.26%
2018/07/31	1	19.50	0	0.00	19.35	1	743	0.13%
2018/07/27	4	19.15	0	0.00	19.20	4	721	0.55%
2018/07/26	3	19.60	20	19.65	19.55	-17	702	-2.42%
2018/07/25	24	20.26	0	0.00	20.35	24	660	3.63%
2018/07/24	3	20.03	17	20.69	20.00	-14	587	-2.38%
2018/07/23	10	19.25	6	18.45	19.25	4	463	0.86%
2018/07/04	1	17.35	0	0.00	17.45	1	487	0.21%
2018/06/08	0	0.00	1	19.40	19.30	-1	706	-0.14%
2018/05/11	2	18.45	0	0.00	18.25	2	798	0.25%
2018/04/24	0	0.00	10	19.70	19.75	-10	800	-1.25%
2018/04/23	14	19.33	0	0.00	19.60	14	807	1.73%
2018/04/19	0	0.00	3	19.10	19.10	-3	905	-0.33%
2018/04/10	0	0.00	20	20.83	20.00	-20	918	-2.18%
2018/04/09	13	20.25	0	0.00	21.00	13	899	1.45%
2018/04/03	10	20.25	7	19.99	19.75	3	829	0.36%
2018/03/23	4	19.00	0	0.00	19.00	4	743	0.54%
2018/03/16	0	0.00	10	19.75	19.75	-10	756	-1.32%
2018/03/15	10	20.00	0	0.00	19.95	10	754	1.33%
2018/03/07	0	0.00	14	19.99	19.90	-14	709	-1.97%
2018/03/06	15	19.53	15	19.79	19.95	0	703	0.00%
2018/03/05	10	18.85	0	0.00	18.60	10	685	1.46%
2018/02/21	0	0.00	1	18.25	18.30	-1	739	-0.14%
2018/02/08	1	18.40	0	0.00	18.50	1	740	0.14%
2018/01/24	0	0.00	1	20.20	20.20	-1	756	-0.13%
2018/01/18	2	20.70	0	0.00	20.65	2	760	0.26%
2018/01/17	2	20.70	0	0.00	20.65	2	833	0.24%
2018/01/16	6	21.33	11	21.15	21.10	-5	905	-0.55%
2018/01/09	0	0.00	1	20.50	20.40	-1	931	-0.11%