松瑞藥 (4167)-元大-桃興券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	22.90	0.1	23.00	22.95	0.9	2,345	0.04%
2024/05/17	0	0.00	3	22.90	22.80	-3	2,313	-0.13%
2024/05/16	3	21.90	6	22.29	21.85	-3	2,268	-0.13%
2024/05/15	2	22.35	4	22.35	22.35	-2	2,257	-0.09%
2024/05/14	4	22.78	0	0.00	23.00	4	2,209	0.18%
2024/05/13	5	22.19	8	22.29	22.85	-3	2,128	-0.14%
2024/05/10	0	0.00	4	22.00	21.90	-4	2,046	-0.20%
2024/05/09	0	0.00	10	21.10	20.95	-10	1,987	-0.50%
2024/05/07	1	21.20	0	0.00	21.35	1	2,002	0.05%
2024/05/06	12	21.80	5	22.02	21.80	7	1,991	0.35%
2024/05/02	4	21.60	1	21.60	21.55	3	1,921	0.16%
2024/04/29	1	21.25	0	0.00	21.40	1	1,925	0.05%
2024/04/26	2	21.25	0	0.00	21.20	2	1,918	0.10%
2024/04/25	3	21.83	1	21.75	21.65	2	1,931	0.10%
2024/04/24	5	21.97	20	22.10	22.05	-15	1,946	-0.77%
2024/04/23	10	22.09	0	0.00	21.90	10	1,943	0.51%
2024/04/22	21	21.89	0	0.00	21.65	21	1,929	1.09%
2024/04/19	0	0.00	3	21.38	20.90	-3	1,887	-0.16%
2024/04/18	0	0.00	2	21.60	21.55	-2	1,865	-0.11%
2024/04/16	2	20.48	0	0.00	20.75	2	1,782	0.11%
2024/04/15	2	20.93	0	0.00	20.90	2	1,826	0.11%
2024/04/11	0	0.00	30	21.59	21.45	-30	1,884	-1.59%
2024/04/10	2	21.95	8	21.79	21.75	-6	1,909	-0.31%
2024/04/09	4	21.11	1	21.25	21.00	3	2,073	0.14%
2024/04/08	7	20.91	1	21.00	21.05	6	2,101	0.29%
2024/04/03	1	20.75	2	20.50	20.65	-1	2,086	-0.05%
2024/04/02	0	0.00	2	20.10	20.45	-2	2,097	-0.10%
2024/04/01	6	20.20	0	0.00	20.15	6	2,107	0.28%
2024/03/29	0	19.75	0	0.00	19.55	0	2,131	0.00%
2024/03/28	0	19.80	0	0.00	19.60	0	2,207	0.00%
2024/03/26	1	19.20	2	19.15	19.10	-1	2,506	-0.04%
2024/03/22	0	0.00	3	19.00	18.95	-3	3,133	-0.10%
2024/03/21	0	0.00	23	18.80	18.85	-23	3,408	-0.67%
2024/03/18	3	18.10	0	0.00	18.75	3	3,597	0.08%
2024/03/13	1	18.70	1	18.95	18.55	0	3,940	0.00%
2024/03/12	1	19.10	0	0.00	19.05	1	4,127	0.02%
2024/03/08	2	19.80	3	20.70	19.80	-1	5,558	-0.02%
2024/03/07	3	20.40	0	0.00	20.50	3	6,004	0.05%
2024/03/06	3	19.98	0	0.00	20.00	3	6,656	0.05%
2024/03/05	2	20.18	0	0.00	20.15	2	6,731	0.03%
2024/03/04	0	0.00	17	19.96	19.85	-17	6,881	-0.25%
2024/02/29	3	20.18	11	20.20	20.10	-8	7,077	-0.11%
2024/02/26	0	0.00	2.1	20.85	20.90	-2.1	7,081	-0.03%
2024/02/22	3	20.18	0	0.00	20.10	3	7,074	0.04%
2024/02/20	8	20.43	0	0.00	20.40	8	7,076	0.11%
2024/02/19	5	20.65	1	20.65	20.65	4	7,092	0.06%
2024/02/16	0	0.00	10	20.20	20.40	-10	7,099	-0.14%
2024/02/05	0	0.00	1	19.55	19.55	-1	7,128	-0.01%
2024/01/31	1	20.15	0	0.00	20.00	1	7,590	0.01%
2024/01/30	11	20.02	10	20.20	19.95	1	7,968	0.01%
2024/01/29	0	20.35	0	0.00	20.35	0	8,097	0.00%
2024/01/26	10	20.05	0	0.00	20.05	10	8,151	0.12%
2024/01/25	11	20.15	0	0.00	20.15	11	8,326	0.13%
2024/01/22	0	20.55	7	20.50	20.60	-7	8,478	-0.08%
2024/01/19	7	20.33	0	0.00	20.45	7	8,479	0.08%
2024/01/17	0	0.00	1	21.30	20.55	-1	8,412	-0.01%
2024/01/16	1	20.85	7	20.86	20.90	-6	8,393	-0.07%
2024/01/15	2	21.40	0	0.00	21.40	2	8,355	0.02%
2024/01/12	1	21.40	0	0.00	21.40	1	8,356	0.01%
2024/01/10	0	0.00	2	21.58	21.35	-2	8,366	-0.02%
2024/01/09	0	0.00	1	21.95	21.60	-1	8,356	-0.01%
2024/01/08	0	0.00	4	22.58	22.30	-4	8,319	-0.05%
2024/01/05	9	22.97	8	22.57	22.80	1	8,290	0.01%
2024/01/04	17	23.05	17	22.63	22.50	0	8,268	0.00%
2024/01/03	10	23.74	11	23.38	23.10	-1	8,241	-0.01%
2024/01/02	3	22.85	6	22.94	23.05	-3	7,999	-0.04%
2023/12/29	6	22.45	0	0.00	22.45	6	7,939	0.08%
2023/12/28	1	22.50	1	22.70	22.40	0	7,918	0.00%
2023/12/27	13	22.64	10	22.75	22.50	3	7,880	0.04%
2023/12/26	2	22.83	0	0.00	22.65	2	7,845	0.03%
2023/12/22	0	0.00	2	22.90	23.05	-2	7,716	-0.03%
2023/12/21	28	23.68	4	23.43	23.30	24	7,620	0.31%
2023/12/20	7	23.61	2	23.70	23.30	5	7,385	0.07%
2023/12/19	16	23.94	18	24.11	23.90	-2	7,188	-0.03%
2023/12/18	4	23.90	4	23.63	23.40	0	6,747	0.00%
2023/12/15	0	0.00	1	21.95	22.20	-1	6,469	-0.02%
2023/12/14	2	21.88	0	0.00	21.65	2	6,429	0.03%
2023/12/12	10	22.05	2	22.00	22.10	8	6,270	0.13%
2023/12/11	0	0.00	6	22.62	22.55	-6	6,165	-0.10%
2023/12/08	11	22.43	1	23.00	22.40	10	6,049	0.17%
2023/12/07	1	22.85	0	0.00	22.80	1	5,896	0.02%
2023/12/06	17	23.32	3	23.52	23.50	14	5,687	0.25%
2023/12/05	96	24.99	74	25.50	24.30	22	5,370	0.41%
2023/12/04	14	23.91	19.1	24.58	24.85	-5.1	4,230	-0.12%
2023/12/01	8	22.26	37	22.56	22.60	-29	3,752	-0.77%
2023/11/29	0	0.00	11	20.68	21.00	-11	3,032	-0.36%
2023/11/28	10	19.80	0	0.00	19.95	10	2,884	0.35%
2023/11/27	0	0.00	11	20.43	20.25	-11	2,835	-0.39%
2023/11/22	0	0.00	6	19.09	19.30	-6	2,688	-0.22%
2023/11/21	11	18.96	0	0.00	18.90	11	2,672	0.41%
2023/11/15	1	19.10	0	0.00	18.90	1	2,782	0.04%
2023/11/14	0	18.90	0	0.00	18.95	0	2,757	0.00%
2023/11/09	1.5	20.06	2	19.75	19.60	-0.5	2,616	-0.02%
2023/11/08	9	20.25	3	20.02	19.75	6	2,505	0.24%
2023/11/07	11	21.25	12	21.28	21.55	-1	2,237	-0.04%
2023/11/06	2	21.00	1	21.35	21.35	1	1,867	0.05%
2023/11/02	7	20.05	6	19.87	20.05	1	1,674	0.06%
2023/11/01	4	19.06	8	19.33	19.65	-4	1,517	-0.26%
2023/10/20	0	0.00	4	17.80	17.80	-4	1,308	-0.31%
2023/10/19	2	18.60	10	18.18	18.45	-8	1,295	-0.62%
2023/10/17	0	0.00	3	18.40	18.00	-3	1,272	-0.24%
2023/10/16	0	0.00	7.1	18.45	18.55	-7.1	1,261	-0.56%
2023/10/13	0	0.00	3	18.25	18.20	-3	1,241	-0.24%
2023/10/12	3	18.00	5	18.26	17.90	-2	1,238	-0.16%
2023/10/11	3	17.95	5	18.11	18.10	-2	1,208	-0.17%
2023/10/05	0	0.00	2	17.40	17.35	-2	1,190	-0.17%
2023/09/19	13	17.49	0	0.00	17.40	13	1,500	0.87%
2023/09/14	2	17.78	1	17.80	17.90	1	1,501	0.07%
2023/09/13	2	17.60	0	0.00	17.80	2	1,500	0.13%
2023/09/08	0	0.00	0	18.20	17.80	0	1,504	0.00%
2023/09/07	12	17.93	10	18.10	17.90	2	1,501	0.13%
2023/09/06	2	18.20	0	0.00	18.30	2	1,481	0.13%
2023/09/05	22	18.31	0	0.00	18.20	22	1,473	1.49%
2023/09/04	5	18.55	0	0.00	18.65	5	1,462	0.34%
2023/09/01	10	18.33	0	0.00	18.45	10	1,447	0.69%
2023/08/31	0	0.00	3	18.33	18.35	-3	1,429	-0.21%
2023/08/28	10	17.83	0	0.00	18.00	10	1,391	0.72%
2023/08/25	5	17.70	0	0.00	17.75	5	1,378	0.36%
2023/08/24	12	17.92	0	0.00	17.80	12	1,366	0.88%
2023/08/23	10	18.50	0	0.00	18.50	10	1,337	0.75%
2023/08/21	3	17.80	0	0.00	17.85	3	1,229	0.24%
2023/08/16	2	17.75	0	0.00	17.25	2	1,203	0.17%
2023/08/09	0	0.00	7	17.93	17.80	-7	1,174	-0.60%
2023/07/25	0.5	17.40	0	0.00	17.25	0.5	1,182	0.04%
2023/07/21	0	0.00	10	17.78	17.50	-10	1,189	-0.84%
2023/07/17	8	17.78	0	0.00	17.95	8	1,343	0.60%
2023/07/14	0	0.00	1	17.40	17.40	-1	1,372	-0.07%
2023/07/12	0	0.00	3	17.50	17.45	-3	1,386	-0.22%
2023/07/10	3	17.73	0	0.00	17.70	3	1,412	0.21%
2023/07/06	1	17.80	0	0.00	17.80	1	1,404	0.07%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,408	-0.07%
2023/06/30	0	0.00	1	18.60	18.50	-1	1,393	-0.07%
2023/06/29	0	0.00	16	18.45	18.80	-16	1,365	-1.17%
2023/06/28	6	18.13	2	18.15	18.25	4	1,305	0.31%
2023/06/19	0	0.00	1	17.40	17.35	-1	1,257	-0.08%
2023/06/15	0	0.00	73.7	17.18	17.20	-73.7	1,282	-5.75%
2023/06/14	0	0.00	2	17.10	17.10	-2	1,296	-0.15%
2023/06/02	0	0.00	1	17.20	17.15	-1	1,525	-0.07%
2023/05/25	0	17.50	10	17.40	17.30	-10	1,780	-0.56%
2023/05/24	0	17.60	0	0.00	17.45	0	1,829	0.00%
2023/05/19	1	17.15	0	0.00	17.15	1	1,903	0.05%
2023/05/17	0	0.00	10	17.35	17.25	-10	1,973	-0.51%
2023/05/15	0	0.00	30	16.80	16.75	-30	2,085	-1.44%
2023/05/11	10	17.15	0	0.00	17.05	10	2,220	0.45%
2023/05/08	0	0.00	42	18.18	18.15	-42	2,423	-1.73%
2023/05/04	2	18.45	0	0.00	18.50	2	2,548	0.08%
2023/05/03	0	0.00	32	18.57	18.30	-32	2,588	-1.24%
2023/05/02	0	0.00	72	18.50	18.50	-72	2,642	-2.72%
2023/04/28	0	0.00	1	18.40	18.35	-1	2,715	-0.04%
2023/04/27	3	18.00	0	0.00	18.00	3	2,779	0.11%
2023/04/20	27	20.14	9	20.02	19.25	18	3,213	0.56%
2023/04/19	1	19.90	7	19.62	19.85	-6	3,320	-0.18%
2023/04/18	5	19.20	5	19.45	19.20	0	3,578	0.00%
2023/04/17	1	19.35	0	0.00	19.30	1	3,805	0.03%
2023/04/13	1	18.90	1	19.10	19.10	0	4,292	0.00%
2023/04/10	5	19.43	0	0.00	19.20	5	5,591	0.09%
2023/04/06	0	0.00	1	19.35	19.40	-1	7,324	-0.01%
2023/03/31	1	18.80	0	0.00	18.90	1	8,710	0.01%
2023/03/24	2	19.10	0	0.00	19.00	2	14,549	0.01%
2023/03/22	0	0.00	8	19.00	18.80	-8	15,786	-0.05%
2023/03/20	10	18.60	5	18.55	18.60	5	15,995	0.03%
2023/03/15	0	0.00	1	19.30	19.35	-1	16,060	-0.01%
2023/03/13	0	0.00	3	19.45	19.60	-3	16,062	-0.02%
2023/03/06	0	21.30	3	21.05	21.30	-3	15,912	-0.02%
2023/03/03	3.5	21.34	0	0.00	21.35	3.5	15,864	0.02%
2023/03/01	5	21.00	0	0.00	20.70	5	15,740	0.03%
2023/02/23	1	20.80	0	0.00	20.80	1	15,685	0.01%
2023/02/21	0	0.00	1	21.05	20.85	-1	15,614	-0.01%
2023/02/20	2	20.75	0	0.00	20.85	2	15,575	0.01%
2023/02/16	2	20.78	0	0.00	20.95	2	15,516	0.01%
2023/02/14	1	21.25	2	21.30	21.30	-1	15,429	-0.01%
2023/02/13	1	20.95	0	0.00	20.90	1	15,372	0.01%
2023/02/10	0	0.00	6	21.33	20.65	-6	15,299	-0.04%
2023/02/09	2	21.80	0	0.00	21.45	2	15,216	0.01%
2023/02/07	5	21.90	1	21.75	21.75	4	15,070	0.03%
2023/02/06	3	22.22	6	21.97	21.80	-3	14,991	-0.02%
2023/02/03	1	21.70	1	21.55	21.55	0	14,859	0.00%
2023/02/02	1	22.00	0	0.00	21.85	1	14,773	0.01%
2023/02/01	1	22.00	0	0.00	21.65	1	14,707	0.01%
2023/01/31	1	21.60	2	21.60	21.70	-1	14,664	-0.01%
2023/01/30	6	21.40	1	21.80	21.80	5	14,596	0.03%
2023/01/17	7	21.76	8	21.84	21.40	-1	14,513	-0.01%
2023/01/16	13	21.08	18.1	21.44	21.95	-5.1	14,439	-0.04%
2023/01/13	61	21.45	53	21.44	21.40	8	14,334	0.06%
2023/01/12	72	21.59	73	21.28	21.20	-1	14,230	-0.01%
2023/01/11	7	21.84	2	22.18	21.80	5	14,128	0.04%
2023/01/10	48	22.03	52	21.99	22.00	-4	14,030	-0.03%
2023/01/09	36	22.12	45	22.31	22.60	-9	13,897	-0.06%
2023/01/06	36.5	22.97	43	22.92	22.25	-6.5	13,677	-0.05%
2023/01/05	30	23.28	33	23.40	22.65	-3	13,386	-0.02%
2023/01/04	43	23.57	47	23.60	23.50	-4	13,147	-0.03%
2023/01/03	39	24.11	36	23.95	23.85	3	12,888	0.02%
2022/12/30	53	24.48	54	24.13	24.80	-1	12,641	-0.01%
2022/12/29	144	24.36	135	24.33	24.65	9	12,364	0.07%	大買/大賣/
2022/12/28	61	25.03	74	25.04	23.90	-13	11,782	-0.11%
2022/12/27	68.2	25.40	110	25.19	25.40	-41.8	11,302	-0.37%	大賣/
2022/12/26	66.3	27.30	51.2	27.53	26.75	15.1	10,775	0.14%
2022/12/23	76	26.83	82	26.78	26.55	-6	9,555	-0.06%
2022/12/22	90	25.40	95	25.18	26.15	-5	8,160	-0.06%
2022/12/21	46.9	26.07	41.3	26.02	25.55	5.6	7,419	0.08%
2022/12/20	30	26.10	219	26.81	25.25	-189	6,440	-2.93%	大賣/鉅額交易
2022/12/19	97.1	27.64	37	27.57	28.05	60.1	5,737	1.05%
2022/12/16	147	26.01	58	25.65	26.45	89	3,709	2.40%	大買/
2022/12/15	18.2	25.10	10	25.02	24.05	8.2	2,498	0.33%
2022/12/14	106	24.92	15.1	24.81	24.95	90.9	1,748	5.20%	大買/
2022/12/13	6	22.70	31	22.70	22.70	-25	1,252	-2.00%
2022/12/12	1	20.05	2	20.48	20.65	-1	1,217	-0.08%
2022/12/09	1	18.25	1	18.65	18.80	0	1,097	0.00%
2022/12/08	2	18.60	1	18.20	18.15	1	1,142	0.09%
2022/12/07	0	0.00	10	20.15	20.15	-10	1,135	-0.88%
2022/12/06	0	0.00	0.1	19.75	19.55	-0.1	1,169	-0.01%
2022/11/30	0	0.00	6	18.68	18.90	-6	1,454	-0.41%
2022/11/28	0	0.00	3	18.70	18.75	-3	1,554	-0.19%
2022/11/17	12	17.87	1	17.60	17.85	11	1,946	0.57%
2022/11/14	1	16.85	0	0.00	16.95	1	1,956	0.05%
2022/11/09	0	0.00	2	16.55	16.45	-2	1,982	-0.10%
2022/11/01	0	0.00	2	16.25	16.25	-2	1,994	-0.10%
2022/10/31	0	0.00	2	16.10	16.15	-2	1,992	-0.10%
2022/10/26	0	0.00	5	15.80	15.75	-5	1,992	-0.25%
2022/10/25	5	15.80	20	16.00	15.90	-15	1,989	-0.75%
2022/10/20	6	16.60	6	16.18	16.45	0	1,978	0.00%
2022/10/17	6	16.05	6	16.30	16.50	0	1,981	0.00%
2022/10/13	11	15.99	6	16.85	16.00	5	1,971	0.25%
2022/10/05	10	18.10	0	0.00	17.80	10	1,928	0.52%
2022/09/30	6	17.85	6	17.20	17.80	0	1,910	0.00%
2022/09/29	0	0.00	1	17.75	17.75	-1	1,901	-0.05%
2022/09/28	6	17.15	6	17.55	17.10	0	1,890	0.00%
2022/09/26	17	18.03	12	18.48	17.75	5	1,853	0.27%
2022/09/23	6.1	19.51	2	19.65	19.20	4.1	1,821	0.23%
2022/09/22	6	18.60	6	18.30	18.70	0	1,688	0.00%
2022/09/21	6	18.55	6	18.70	18.60	0	1,672	0.00%
2022/09/19	7	18.80	6	19.20	18.80	1	1,662	0.06%
2022/09/16	12	19.44	8	19.70	19.80	4	1,631	0.25%
2022/09/15	6	20.08	0	0.00	20.20	6	1,578	0.38%
2022/09/14	1	20.25	2	20.45	19.85	-1	1,501	-0.07%
2022/09/12	12	20.36	6	19.28	20.35	6	1,365	0.44%
2022/09/07	6	17.75	6	17.65	17.80	0	1,113	0.00%
2022/09/06	3	18.60	1	18.45	18.00	2	1,083	0.18%
2022/09/05	5	19.94	3	19.77	19.65	2	1,019	0.20%
2022/09/02	0	0.00	0.1	18.90	18.90	-0.1	917	-0.01%
2022/09/01	5	19.89	3	19.83	19.20	2	910	0.22%
2022/08/31	16	19.74	9	19.46	19.50	7	896	0.78%
2022/08/26	0	0.00	2	18.75	18.60	-2	715	-0.28%
2022/08/25	0	0.00	0.1	19.05	18.60	-0.1	679	-0.01%
2022/08/24	11	18.90	1	18.95	18.95	10	559	1.79%
2022/08/22	0	0.00	1	17.75	17.80	-1	480	-0.21%
2022/08/18	1	17.50	0.1	17.20	17.40	0.9	453	0.20%
2022/08/10	0	0.00	0.4	16.60	16.50	-0.4	407	-0.09%
2022/08/04	2	15.85	0	0.00	15.75	2	406	0.49%
2022/07/15	0.1	16.35	0	0.00	16.30	0.1	883	0.01%
2022/06/22	0	0.00	5	17.65	17.30	-5	1,207	-0.41%
2022/06/21	0	0.00	1	17.55	17.85	-1	1,207	-0.08%
2022/06/20	0	0.00	1	17.55	17.30	-1	1,211	-0.08%
2022/05/16	0.1	17.00	0	0.00	16.35	0.1	1,282	0.01%
2022/05/04	0	0.00	3	18.60	18.40	-3	1,259	-0.24%
2022/04/28	1	19.50	1	19.50	19.40	0	1,192	0.00%
2022/04/26	0	0.00	3.1	19.94	19.15	-3.1	1,159	-0.27%
2022/04/22	0	0.00	1	22.15	21.65	-1	1,085	-0.09%
2022/04/21	2	21.90	22	21.92	22.25	-20	980	-2.04%
2022/04/20	19	21.59	6	21.43	21.00	13	820	1.58%
2022/04/19	17.5	21.56	8	21.33	21.20	9.5	728	1.30%
2022/04/18	2	21.00	3	21.05	21.05	-1	584	-0.17%
2022/04/15	2	19.30	0	0.00	19.15	2	501	0.40%
2022/03/30	0	18.30	0	0.00	18.20	0	472	0.00%
2022/03/16	1	15.90	0	0.00	15.90	1	435	0.23%
2022/03/15	2	16.35	0	0.00	16.05	2	434	0.46%
2022/03/14	15	16.23	0	0.00	16.30	15	436	3.44%
2022/03/09	1	15.70	28	15.60	15.55	-27	424	-6.36%
2022/03/08	10	15.40	0	0.00	15.40	10	419	2.39%
2022/03/07	1	16.65	0	0.00	16.50	1	396	0.25%
2022/02/24	4	17.45	0	0.00	17.15	4	423	0.94%
2022/02/23	4	17.50	0	0.00	17.65	4	421	0.95%
2022/02/22	2	17.55	0	0.00	17.50	2	425	0.47%
2022/01/26	10	17.00	0	0.00	17.10	10	458	2.18%
2022/01/24	1	17.90	0	0.00	17.90	1	451	0.22%
2022/01/11	1	18.55	0	0.00	18.55	1	459	0.22%
2022/01/10	0	0.00	0.8	18.90	18.90	-0.8	456	-0.17%
2021/12/28	0	0.00	0.1	18.90	18.90	-0.1	440	-0.02%
2021/12/21	0	0.00	14.1	19.05	19.05	-14.1	467	-3.02%
2021/12/14	4	18.90	0	0.00	18.60	4	462	0.86%
2021/12/13	0	0.00	3.2	19.06	19.00	-3.2	455	-0.69%
2021/12/10	1	19.15	0	0.00	19.05	1	447	0.22%
2021/12/09	0.2	19.34	0	0.00	19.20	0.2	442	0.03%
2021/11/25	1	19.40	0	0.00	19.40	1	441	0.23%
2021/11/23	2	19.10	0	0.00	19.05	2	440	0.45%
2021/11/22	0	0.00	5	18.90	19.05	-5	449	-1.11%
2021/11/19	1	19.05	0	0.00	19.00	1	451	0.22%
2021/11/17	2	19.30	3	19.20	19.15	-1	453	-0.22%
2021/11/16	0	0.00	2	19.40	19.35	-2	457	-0.44%
2021/11/15	0	0.00	9	19.00	19.40	-9	466	-1.93%
2021/11/12	3	19.00	1	19.00	19.00	2	476	0.42%
2021/11/10	2.1	19.05	0	0.00	19.00	2.1	490	0.43%
2021/11/08	5.2	19.50	0	0.00	19.35	5.2	492	1.04%
2021/11/05	0.1	20.30	0	0.00	20.10	0.1	499	0.02%
2021/11/02	0.1	20.60	0	0.00	20.35	0.1	517	0.01%
2021/10/29	2	20.80	0	0.00	20.45	2	514	0.39%
2021/10/22	0	0.00	2	20.60	20.45	-2	550	-0.36%
2021/10/14	0	0.00	15	19.20	19.45	-15	666	-2.25%
2021/10/13	1	19.55	0	0.00	19.30	1	674	0.15%
2021/09/27	0	0.00	1	20.30	20.25	-1	805	-0.12%
2021/09/22	0.3	20.37	0	0.00	20.25	0.3	851	0.04%
2021/09/10	0.1	21.75	0	0.00	21.65	0.1	918	0.01%
2021/09/08	0.3	22.27	0	0.00	21.95	0.3	926	0.03%
2021/08/30	2	23.70	0	0.00	23.55	2	1,048	0.19%
2021/08/25	0	0.00	5	22.90	23.15	-5	1,074	-0.47%
2021/08/23	0	0.00	7	22.65	22.65	-7	1,120	-0.62%
2021/08/20	2	22.30	0	0.00	22.50	2	1,147	0.17%
2021/08/19	1	22.15	0	0.00	22.15	1	1,192	0.08%
2021/08/17	5	22.30	5	22.50	22.30	0	1,224	0.00%
2021/08/16	5	22.60	0	0.00	22.50	5	1,239	0.40%
2021/08/13	0.2	23.93	0	0.00	23.00	0.2	1,250	0.02%
2021/08/10	0.2	25.07	2	24.55	24.45	-1.8	1,439	-0.13%
2021/08/09	0.2	25.18	0	0.00	24.90	0.2	1,598	0.01%
2021/08/04	3	26.20	0	0.00	26.20	3	1,747	0.17%
2021/07/29	0	0.00	1	25.55	25.50	-1	1,824	-0.05%
2021/07/27	3	25.90	0	0.00	25.80	3	1,889	0.16%
2021/07/22	1	26.20	0	0.00	26.10	1	2,067	0.05%
2021/07/21	1.1	26.53	4	27.15	26.45	-2.9	2,153	-0.13%
2021/07/20	2	27.85	5	27.84	27.50	-3	2,148	-0.14%
2021/07/19	0	0.00	1	26.65	26.70	-1	2,104	-0.05%
2021/07/16	3	26.67	0	0.00	26.70	3	2,133	0.14%
2021/07/15	0	0.00	11	26.40	26.45	-11	2,129	-0.52%
2021/07/14	0	0.00	5	26.35	26.30	-5	2,155	-0.23%
2021/07/13	1	26.65	26	26.68	26.45	-25	2,179	-1.15%
2021/07/12	0	0.00	6	27.00	27.00	-6	2,178	-0.28%
2021/07/09	0	0.00	2	26.70	26.60	-2	2,153	-0.09%
2021/07/07	0	0.00	20	26.92	26.80	-20	2,276	-0.88%
2021/07/06	5	26.30	0	0.00	26.25	5	2,445	0.20%
2021/07/05	10.1	26.50	0	0.00	26.30	10.1	2,675	0.38%
2021/07/02	5	26.80	0	0.00	26.55	5	2,832	0.18%
2021/07/01	5	26.80	10	27.20	26.80	-5	2,832	-0.18%
2021/06/30	22	26.70	5	26.71	27.00	17	2,838	0.60%
2021/06/29	5	26.60	1	26.75	26.50	4	2,837	0.14%
2021/06/28	5	26.85	5	26.85	26.85	0	2,833	0.00%
2021/06/25	4	27.11	0	0.00	27.00	4	2,842	0.14%
2021/06/24	2	27.00	0	0.00	27.00	2	2,849	0.07%
2021/06/23	1	27.00	0	0.00	26.95	1	2,848	0.04%
2021/06/22	1	27.00	0	0.00	26.90	1	2,850	0.04%
2021/06/21	2	26.90	2	26.80	26.85	0	2,849	0.00%
2021/06/18	0	0.00	1	27.45	27.40	-1	2,845	-0.04%
2021/06/16	3	27.67	0	0.00	27.50	3	2,911	0.10%
2021/06/15	2	27.90	1	27.95	27.95	1	2,905	0.03%
2021/06/11	1	28.50	0	0.00	28.35	1	2,908	0.03%
2021/06/10	7	28.81	3	29.35	28.60	4	2,910	0.14%
2021/06/09	11	28.96	0	0.00	28.70	11	2,863	0.38%
2021/06/04	1	28.40	0	0.00	28.35	1	2,846	0.04%
2021/06/03	0	0.00	1	28.25	28.20	-1	2,852	-0.04%
2021/06/02	5	28.10	1	28.20	28.10	4	2,851	0.14%
2021/05/31	1	28.90	0	0.00	28.80	1	2,827	0.04%
2021/05/28	2	29.53	1	29.40	29.45	1	2,809	0.04%
2021/05/27	0	0.00	2	29.50	29.80	-2	2,788	-0.07%
2021/05/20	9	29.27	1	29.25	28.95	8	2,823	0.28%
2021/05/19	6	29.68	0	0.00	29.50	6	2,820	0.21%
2021/05/18	3	30.25	0	0.00	30.40	3	2,781	0.11%
2021/05/17	2	30.58	6	30.68	31.05	-4	2,678	-0.15%
2021/05/13	0	0.00	5	29.35	28.60	-5	2,497	-0.20%
2021/05/12	2	28.90	1	28.30	28.00	1	2,479	0.04%
2021/05/11	0	0.00	5	28.75	28.80	-5	2,623	-0.19%
2021/05/10	9	29.51	0	0.00	29.50	9	2,639	0.34%
2021/05/07	5	30.00	0	0.00	29.95	5	2,636	0.19%
2021/05/06	0	0.00	1	30.05	29.65	-1	2,642	-0.04%
2021/05/05	10	30.20	0	0.00	30.05	10	2,631	0.38%
2021/05/04	4	30.48	5	30.86	30.40	-1	2,625	-0.04%
2021/05/03	2	32.08	8	31.96	32.05	-6	2,592	-0.23%
2021/04/29	0	0.00	1	30.65	30.50	-1	2,465	-0.04%
2021/04/28	0	0.00	1	30.90	30.70	-1	2,475	-0.04%
2021/04/27	7.1	32.19	20	31.84	31.55	-12.9	2,496	-0.52%
2021/04/26	2	30.15	0	0.00	29.85	2	2,436	0.08%
2021/04/23	41	29.94	1	29.95	29.80	40	2,445	1.64%
2021/04/20	0	0.00	1	30.80	30.85	-1	2,484	-0.04%
2021/04/15	2	30.70	1	30.95	31.10	1	2,530	0.04%
2021/04/13	3	32.00	1	31.70	31.65	2	2,600	0.08%
2021/04/12	2	33.65	14	33.93	34.00	-12	2,549	-0.47%
2021/04/09	3	32.23	5	32.76	32.90	-2	2,383	-0.08%
2021/04/08	7	29.71	20	29.38	31.95	-13	2,173	-0.60%
2021/04/01	18	29.50	0	0.00	29.50	18	2,204	0.82%
2021/03/30	1	30.15	0	0.00	29.95	1	2,410	0.04%
2021/03/22	0	0.00	2	30.25	30.15	-2	2,484	-0.08%
2021/03/19	2	30.72	5	31.25	30.70	-3	2,494	-0.12%
2021/03/18	0	0.00	2	29.70	29.70	-2	2,449	-0.08%
2021/03/17	0	29.95	0	0.00	29.95	0	2,464	0.00%
2021/03/16	1	29.40	0	0.00	29.45	1	2,477	0.04%
2021/03/15	0	29.70	0	0.00	29.40	0	2,563	0.00%
2021/03/11	1	29.10	0	0.00	29.65	1	2,766	0.04%
2021/03/05	1	30.80	1	30.70	30.75	0	2,827	0.00%
2021/03/03	1	30.10	0	0.00	30.30	1	2,854	0.04%
2021/03/02	1	30.60	0	0.00	30.60	1	2,855	0.04%
2021/02/26	1	30.90	0	0.00	30.95	1	2,863	0.03%
2021/02/24	2	31.00	0	0.00	30.75	2	2,863	0.07%
2021/02/23	5	31.25	0	0.00	31.00	5	2,847	0.18%
2021/02/22	0	0.00	3	32.65	32.30	-3	2,809	-0.11%
2021/02/19	4	31.15	0	0.00	31.00	4	2,755	0.15%
2021/02/18	0	0.00	5	29.45	29.95	-5	2,810	-0.18%
2021/02/17	6	29.06	4	29.31	29.20	2	2,803	0.07%
2021/02/02	17	30.66	2	31.10	29.50	15	2,775	0.54%
2021/02/01	1	28.55	1	28.70	29.40	0	2,583	0.00%
2021/01/28	1	27.75	0	0.00	27.80	1	2,629	0.04%
2021/01/27	2	28.00	0	0.00	28.05	2	2,621	0.08%
2021/01/26	0	0.00	3	28.80	28.60	-3	2,632	-0.11%
2021/01/25	1	28.50	0	0.00	29.05	1	2,676	0.04%
2021/01/20	1	28.10	5	29.14	28.20	-4	2,763	-0.14%
2021/01/19	3	30.50	11	29.91	29.55	-8	2,854	-0.28%
2021/01/18	10	30.35	0	0.00	30.40	10	2,853	0.35%
2021/01/15	3	30.53	21	30.35	29.85	-18	2,872	-0.63%
2021/01/14	5	31.90	0	0.00	31.55	5	2,820	0.18%
2021/01/13	1	31.90	0	0.00	31.90	1	2,803	0.04%
2021/01/11	5	32.15	10	32.17	32.15	-5	2,770	-0.18%
2021/01/08	5	33.20	0	0.00	32.90	5	2,755	0.18%
2021/01/07	0	0.00	1	33.45	33.20	-1	2,713	-0.04%
2021/01/05	0	0.00	7.7	35.19	35.25	-7.7	2,622	-0.29%
2021/01/04	2	34.50	0	0.00	34.60	2	2,601	0.08%
2020/12/29	1	35.05	0	35.50	34.70	1	2,593	0.04%
2020/12/28	10	36.56	13	35.37	35.50	-3	2,568	-0.12%
2020/12/25	13	35.62	17	35.33	35.75	-4	2,434	-0.16%
2020/12/21	1	33.80	0	0.00	33.80	1	2,288	0.04%
2020/12/18	5	34.20	10	33.88	33.75	-5	2,289	-0.22%
2020/12/16	0	0.00	1	33.35	33.40	-1	2,343	-0.04%
2020/12/14	0	0.00	1	33.55	33.40	-1	2,580	-0.04%
2020/12/11	1	32.65	2	33.10	32.95	-1	2,694	-0.04%
2020/12/10	1	33.50	1	34.05	33.30	0	2,825	0.00%
2020/12/09	3	35.90	5.2	35.54	34.10	-2.2	2,818	-0.08%
2020/12/08	4	35.50	8	35.51	35.00	-4	2,749	-0.15%
2020/12/03	1	33.15	0	0.00	33.30	1	2,684	0.04%
2020/12/02	0	0.00	4	32.60	32.55	-4	2,721	-0.15%
2020/12/01	0	0.00	1	32.85	32.70	-1	2,743	-0.04%
2020/11/27	10	32.45	0	0.00	32.60	10	2,761	0.36%
2020/11/26	0	0.00	1	32.05	32.15	-1	2,785	-0.04%
2020/11/25	1	32.95	0	0.00	32.20	1	2,899	0.03%
2020/11/24	1	32.70	0	0.00	32.70	1	2,986	0.03%
2020/11/09	1	33.50	0	0.00	33.65	1	3,358	0.03%
2020/11/06	0	0.00	2	33.78	33.50	-2	3,391	-0.06%
2020/11/05	0	0.00	0.1	33.45	32.60	-0.1	3,355	0.00%
2020/11/02	3	32.83	1	32.60	32.55	2	3,826	0.05%
2020/10/30	0	0.00	3	32.25	32.00	-3	3,829	-0.08%
2020/10/29	3	33.18	1	33.00	33.00	2	3,871	0.05%
2020/10/28	10	34.58	3	33.73	33.60	7	3,942	0.18%
2020/10/27	1	33.95	4	33.34	34.00	-3	3,877	-0.08%
2020/10/26	1	33.10	6	32.69	32.40	-5	3,827	-0.13%
2020/10/23	1	32.30	3	31.40	32.80	-2	4,051	-0.05%
2020/10/22	0	0.00	4	31.20	31.20	-4	4,136	-0.10%
2020/10/21	4	31.95	0	0.00	31.70	4	4,209	0.10%
2020/10/19	1	31.90	9	31.88	31.80	-8	4,339	-0.18%
2020/10/15	2	31.75	0	0.00	31.70	2	4,577	0.04%
2020/10/13	0	0.00	1	31.90	31.80	-1	4,981	-0.02%
2020/10/12	1	32.60	0	0.00	32.25	1	5,077	0.02%
2020/10/07	9	33.34	11	33.93	33.25	-2	5,431	-0.04%
2020/09/28	19	32.73	0	0.00	32.75	19	6,852	0.28%
2020/09/23	1	35.10	3	34.85	34.80	-2	7,257	-0.03%
2020/09/21	4	37.03	4	36.28	36.15	0	7,724	0.00%
2020/09/18	1	36.70	1	37.00	36.70	0	8,146	0.00%
2020/09/17	0	0.00	12	36.22	36.45	-12	8,232	-0.15%
2020/09/16	3	35.93	4	36.30	35.70	-1	8,509	-0.01%
2020/09/15	0	0.00	3	35.60	35.75	-3	8,768	-0.03%
2020/09/14	0	0.00	1	34.35	34.40	-1	9,064	-0.01%
2020/09/11	2	34.70	3	34.32	34.00	-1	9,585	-0.01%
2020/09/10	0	0.00	7	34.94	34.60	-7	10,232	-0.07%
2020/09/08	4	34.95	6	34.95	34.75	-2	11,929	-0.02%
2020/09/07	6	34.95	20	34.58	34.30	-14	12,314	-0.11%
2020/09/04	0	0.00	2	32.80	33.85	-2	12,888	-0.02%
2020/09/03	3	33.35	3	33.63	33.15	0	13,456	0.00%
2020/09/02	0	0.00	9	34.10	33.80	-9	14,215	-0.06%
2020/09/01	0	0.00	1	34.50	34.25	-1	14,420	-0.01%
2020/08/31	2	35.48	5	35.60	35.00	-3	14,545	-0.02%
2020/08/28	5	34.09	1	34.40	34.10	4	14,471	0.03%
2020/08/27	2	33.80	0	0.00	33.25	2	14,400	0.01%
2020/08/21	11	32.20	1	32.50	32.30	10	14,470	0.07%
2020/08/20	1	32.20	0	0.00	32.20	1	14,581	0.01%
2020/08/19	3	34.00	4	33.68	33.55	-1	14,949	-0.01%
2020/08/17	0	0.00	6	32.96	32.75	-6	15,281	-0.04%
2020/08/14	1	34.00	0	0.00	33.10	1	15,290	0.01%
2020/08/13	1	33.40	0	0.00	32.45	1	15,276	0.01%
2020/08/12	3	33.47	0	0.00	33.30	3	15,364	0.02%
2020/08/11	8	33.75	13	33.84	33.50	-5	15,371	-0.03%
2020/08/10	3	35.10	34	35.81	34.75	-31	15,329	-0.20%
2020/08/07	15	36.24	16	36.83	36.10	-1	15,312	-0.01%
2020/08/06	52	35.74	10	36.31	36.60	42	15,213	0.28%
2020/08/05	4	34.79	8	34.63	34.75	-4	14,943	-0.03%
2020/08/04	0	0.00	1	34.75	34.50	-1	14,916	-0.01%
2020/08/03	12	34.80	11	35.13	35.00	1	14,916	0.01%
2020/07/31	3	33.93	6	34.05	33.80	-3	14,888	-0.02%
2020/07/30	6	33.96	1	34.00	33.95	5	14,990	0.03%
2020/07/29	9	33.49	15	33.76	33.70	-6	15,061	-0.04%
2020/07/28	10	32.65	6	31.87	31.60	4	14,870	0.03%
2020/07/27	2	32.35	3	33.23	32.50	-1	14,773	-0.01%
2020/07/24	9	33.43	0	0.00	33.50	9	14,706	0.06%
2020/07/23	15	35.02	13	35.06	34.25	2	14,688	0.01%
2020/07/22	31	35.29	30	35.42	35.15	1	14,665	0.01%
2020/07/21	16	34.88	10	34.96	34.60	6	14,628	0.04%
2020/07/20	42	34.48	56	33.97	34.40	-14	14,523	-0.10%
2020/07/17	10	33.36	2	33.18	33.30	8	14,313	0.06%
2020/07/16	46	36.15	41	36.07	35.85	5	14,120	0.04%
2020/07/15	45	35.87	45	35.89	35.50	0	14,026	0.00%
2020/07/14	17	36.63	19	36.92	35.80	-2	13,840	-0.01%
2020/07/13	25	37.78	20.5	37.57	37.10	4.5	13,707	0.03%
2020/07/10	28	38.07	39	38.16	38.10	-11	13,604	-0.08%
2020/07/09	59	41.22	29	41.30	39.90	30	13,404	0.22%
2020/07/08	4	38.63	12	39.44	39.75	-8	12,873	-0.06%
2020/07/07	9	37.09	30	36.92	36.15	-21	12,672	-0.17%
2020/07/06	38	39.39	13	39.88	39.15	25	12,319	0.20%
2020/07/03	12	40.12	5	39.74	39.75	7	12,167	0.06%
2020/07/02	25	41.25	2	40.55	40.60	23	12,049	0.19%
2020/07/01	39	40.53	29	40.83	40.55	10	11,951	0.08%
2020/06/30	29	42.63	33	42.57	41.65	-4	11,750	-0.03%
2020/06/29	33	42.89	33	42.92	43.45	0	11,439	0.00%
2020/06/24	39	39.62	22	39.87	39.90	17	10,981	0.15%
2020/06/23	19	40.12	19	40.75	39.25	0	10,737	0.00%
2020/06/22	18	42.68	5	42.86	41.80	13	10,442	0.12%
2020/06/19	33	42.71	28.2	42.09	41.90	4.8	10,107	0.05%
2020/06/18	89.5	43.57	21	43.46	42.85	68.5	9,685	0.71%
2020/06/17	60	43.80	56	44.22	43.10	4	9,169	0.04%
2020/06/16	63	42.78	29.2	42.78	42.75	33.8	8,549	0.40%
2020/06/15	20	38.64	36	39.08	39.70	-16	7,801	-0.21%
2020/06/12	20	34.43	29	34.00	36.10	-9	6,864	-0.13%
2020/06/11	21	34.44	12.4	34.63	33.35	8.6	6,461	0.13%
2020/06/10	24	32.67	26	34.30	34.55	-2	5,896	-0.03%
2020/06/09	40	33.05	66	33.21	32.65	-26	5,368	-0.48%
2020/06/08	6	32.10	7	32.14	32.15	-1	4,700	-0.02%
2020/06/05	11	27.72	5	27.16	29.25	6	4,636	0.13%
2020/06/04	8	26.93	1	26.65	26.60	7	4,629	0.15%
2020/06/03	0	0.00	2	26.55	26.50	-2	4,995	-0.04%
2020/06/02	1	26.90	0	0.00	26.35	1	5,201	0.02%
2020/06/01	0	0.00	7	26.69	26.80	-7	5,183	-0.14%
2020/05/29	10	26.85	0	0.00	26.75	10	5,246	0.19%
2020/05/28	1	26.65	0	0.00	26.60	1	5,214	0.02%
2020/05/27	1	28.55	4	28.03	26.90	-3	5,161	-0.06%
2020/05/26	85	30.11	178	29.57	28.20	-93	5,035	-1.85%	大賣/
2020/05/25	36	27.77	27	27.58	29.20	9	4,605	0.20%
2020/05/22	23	26.57	28	26.60	26.55	-5	4,281	-0.12%
2020/05/21	0	0.00	2	26.70	26.15	-2	4,263	-0.05%
2020/05/20	18	26.82	9	26.45	26.65	9	4,352	0.21%
2020/05/19	35	26.55	25	26.15	26.35	10	4,398	0.23%
2020/05/18	87	25.69	0	0.00	25.70	87	4,252	2.05%
2020/05/14	1	25.00	0	0.00	24.60	1	4,207	0.02%
2020/05/13	0	0.00	11	25.35	25.35	-11	4,145	-0.27%
2020/05/12	40	25.66	70	24.89	24.95	-30	4,116	-0.73%
2020/05/11	41	24.98	0	0.00	25.00	41	4,083	1.00%
2020/05/08	2	25.75	1	25.15	24.50	1	4,099	0.02%
2020/05/07	4	26.40	106	26.23	25.85	-102	4,043	-2.52%	大賣/鉅額交易
2020/05/06	22	26.68	3	26.38	26.60	19	4,021	0.47%
2020/05/05	54	25.81	11	26.00	25.80	43	3,871	1.11%
2020/05/04	70	25.10	24	24.85	24.90	46	3,736	1.23%
2020/04/30	0	0.00	2	24.00	24.40	-2	3,670	-0.05%
2020/04/24	0	0.00	29	24.21	24.65	-29	3,572	-0.81%
2020/04/23	17	23.51	0	0.00	23.55	17	3,471	0.49%
2020/04/21	0	0.00	1	22.90	22.90	-1	3,427	-0.03%
2020/04/20	1	23.50	0	0.00	23.50	1	3,406	0.03%
2020/04/17	3	23.80	0	0.00	22.90	3	3,385	0.09%
2020/04/16	10	23.45	2	23.45	23.50	8	3,337	0.24%
2020/04/15	0	0.00	3	23.48	22.95	-3	3,302	-0.09%
2020/04/14	9	22.90	0	0.00	22.95	9	3,253	0.28%
2020/04/06	0	0.00	1	23.55	23.40	-1	3,111	-0.03%
2020/03/25	0	0.00	1	20.70	20.70	-1	2,882	-0.03%
2020/03/23	0	0.00	5	17.05	17.15	-5	2,788	-0.18%
2020/03/20	1	19.05	1	19.00	18.35	0	2,757	0.00%
2020/03/19	0	0.00	4	18.63	18.50	-4	2,704	-0.15%
2020/03/18	1	22.25	1	21.55	20.40	0	2,642	0.00%
2020/03/17	2	21.83	1	22.00	21.30	1	2,613	0.04%
2020/03/16	9	24.43	4	24.00	23.45	5	2,552	0.20%
2020/03/13	2	22.48	0	0.00	23.15	2	2,466	0.08%
2020/03/12	4	26.04	4	25.80	24.60	0	2,389	0.00%
2020/03/11	11	27.78	15	27.57	27.25	-4	2,265	-0.18%
2020/03/10	6	26.65	9	26.52	26.75	-3	2,097	-0.14%
2020/03/09	11	28.19	27	28.23	28.40	-16	1,939	-0.82%
2020/03/06	6	25.98	23	25.66	26.30	-17	1,524	-1.12%
2020/03/04	2	24.38	0	0.00	23.70	2	1,263	0.16%
2020/02/25	1	23.30	14	23.15	23.00	-13	1,200	-1.08%
2020/02/24	3	24.15	10	24.13	23.70	-7	1,169	-0.60%
2020/02/21	12	23.90	8	23.89	23.90	4	1,113	0.36%
2020/02/20	7	23.44	2	23.18	23.25	5	984	0.51%
2020/02/17	15	22.15	0	0.00	22.15	15	805	1.86%
2020/02/14	0	0.00	1	21.55	21.60	-1	784	-0.13%
2020/02/12	1	21.70	0	0.00	21.65	1	792	0.13%
2020/02/11	1	21.85	1	21.85	21.95	0	782	0.00%
2020/02/07	0	0.00	5	21.25	21.70	-5	744	-0.67%
2020/02/05	1	20.95	1	21.55	21.50	0	769	0.00%
2020/02/03	1	20.30	0	0.00	20.60	1	775	0.13%
2020/01/31	2	21.68	1	21.35	21.10	1	810	0.12%
2020/01/30	4	21.40	0	0.00	21.30	4	853	0.47%
2020/01/13	0	0.00	1	20.95	20.90	-1	825	-0.12%
2020/01/08	1	19.95	0	0.00	19.90	1	821	0.12%
2019/12/25	1	20.90	0	0.00	20.90	1	798	0.13%
2019/12/18	20	20.90	0	0.00	20.90	20	803	2.49%
2019/12/10	0	0.00	1	21.10	21.15	-1	822	-0.12%
2019/12/04	1	20.95	0	0.00	21.10	1	866	0.12%
2019/11/28	1	22.05	0	0.00	21.90	1	979	0.10%
2019/11/26	0	0.00	1	21.60	21.50	-1	955	-0.10%
2019/11/25	0	0.00	1	22.35	21.75	-1	936	-0.11%
2019/11/22	1	21.95	0	0.00	21.90	1	870	0.11%
2019/11/13	0	0.00	2	20.60	20.50	-2	829	-0.24%
2019/11/12	1	20.90	0	0.00	20.90	1	823	0.12%
2019/11/06	0	0.00	2	21.95	21.85	-2	810	-0.25%
2019/11/05	2	22.00	71	21.98	22.25	-69	792	-8.71%
2019/11/04	0	0.00	30	21.16	20.90	-30	722	-4.15%
2019/10/30	0	0.00	2	21.88	21.75	-2	673	-0.30%
2019/10/15	0	0.00	2	19.80	19.65	-2	638	-0.31%
2019/10/14	0	0.00	3	19.95	19.80	-3	640	-0.47%
2019/10/07	0	0.00	1	20.50	20.30	-1	657	-0.15%
2019/10/04	1	20.40	0	0.00	20.40	1	657	0.15%
2019/10/03	0	0.00	3	20.80	20.80	-3	661	-0.45%
2019/10/02	3	20.90	4	20.76	20.80	-1	663	-0.15%
2019/10/01	0	0.00	41	20.80	20.80	-41	666	-6.15%
2019/09/27	2	20.50	5	20.30	20.50	-3	663	-0.45%
2019/09/26	11	20.35	2.4	20.35	20.30	8.6	663	1.29%
2019/09/25	30	20.40	0	0.00	20.40	30	695	4.32%
2019/09/24	5	20.25	2	20.35	20.40	3	702	0.43%
2019/09/23	0	0.00	2	20.45	20.35	-2	724	-0.28%
2019/09/19	10	20.28	0	0.00	20.10	10	722	1.38%
2019/09/18	0	0.00	2	20.60	20.60	-2	713	-0.28%
2019/09/17	79	20.97	1	20.95	20.90	78	703	11.09%
2019/09/16	4	21.08	2	21.00	21.10	2	692	0.29%
2019/09/11	5	20.30	0	0.00	20.30	5	658	0.76%
2019/09/06	0	0.00	5	20.55	20.30	-5	626	-0.80%
2019/09/03	5	20.00	1	20.20	19.65	4	570	0.70%
2019/09/02	2	19.95	0	0.00	20.00	2	530	0.38%
2019/08/02	3	17.57	0	0.00	17.55	3	473	0.63%
2019/07/31	1	17.90	0	0.00	18.00	1	503	0.20%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/25	1	18.60	0	0.00	18.70	1	500	0.20%
2019/07/22	3	19.15	0	0.00	19.35	3	511	0.59%
2019/07/19	5	18.94	0	0.00	19.00	5	497	1.00%
2019/07/18	1	19.00	1	18.95	18.95	0	524	0.00%
2019/07/12	20	18.95	0	0.00	18.80	20	527	3.79%
2019/07/03	1	19.50	0	0.00	19.50	1	647	0.15%
2019/07/01	0	0.00	1	19.05	19.05	-1	625	-0.16%
2019/06/28	1	18.95	0	0.00	19.05	1	625	0.16%
2019/06/26	2	18.50	0	0.00	18.60	2	653	0.31%
2019/06/24	0	0.00	1	18.50	18.45	-1	721	-0.14%
2019/06/21	0	0.00	1	18.80	18.65	-1	824	-0.12%
2019/06/20	0	0.00	1	18.60	18.60	-1	958	-0.10%
2019/06/18	2	18.55	0	0.00	18.50	2	986	0.20%
2019/06/12	1	18.70	0	0.00	19.00	1	997	0.10%
2019/05/17	0	0.00	1	19.60	20.10	-1	1,080	-0.09%
2019/05/14	2	18.65	0	0.00	19.30	2	1,084	0.18%
2019/05/13	1	19.00	0	0.00	18.95	1	1,086	0.09%
2019/05/09	1	19.90	0	0.00	19.00	1	1,077	0.09%
2019/05/08	1	20.75	0	0.00	20.55	1	1,055	0.09%
2019/05/06	1	20.45	0	0.00	20.45	1	1,035	0.10%
2019/04/30	9	21.17	0	0.00	21.05	9	1,018	0.88%
2019/04/24	0	0.00	10	22.79	22.65	-10	986	-1.01%
2019/04/23	0	0.00	3	22.15	22.00	-3	955	-0.31%
2019/04/18	2	21.95	0	0.00	21.95	2	938	0.21%
2019/04/15	3	22.30	0	0.00	22.50	3	916	0.33%
2019/04/11	1	22.70	0	0.00	22.20	1	900	0.11%
2019/04/09	2	22.45	1	22.20	23.20	1	835	0.12%
2019/04/08	24	21.44	1	21.30	21.10	23	791	2.91%
2019/04/03	0	0.00	1	21.30	21.10	-1	787	-0.13%
2019/04/02	1	21.10	1	21.20	21.00	0	784	0.00%
2019/04/01	5	21.05	0	0.00	21.20	5	773	0.65%
2019/03/29	4	21.76	2	22.35	21.85	2	747	0.27%
2019/03/28	5	21.70	0	0.00	21.90	5	719	0.70%
2019/03/27	5	21.10	5	21.65	21.30	0	693	0.00%
2019/03/26	0	0.00	1	21.60	21.25	-1	648	-0.15%
2019/03/25	0	0.00	5	21.19	21.30	-5	546	-0.91%
2019/02/19	1	17.15	1	17.25	16.85	0	381	0.00%
2019/01/15	0	0.00	1	16.20	16.20	-1	398	-0.25%
2018/12/26	0	0.00	1	16.15	16.20	-1	449	-0.22%
2018/12/18	0	0.00	1	16.35	16.30	-1	488	-0.20%
2018/12/13	1	17.05	0	0.00	16.80	1	521	0.19%
2018/12/06	8	17.70	0	0.00	17.05	8	536	1.49%
2018/12/05	4	17.61	3	17.40	17.55	1	523	0.19%
2018/10/17	3	18.00	0	0.00	17.85	3	458	0.65%
2018/10/16	3	18.90	0	0.00	18.55	3	454	0.66%
2018/09/20	1	19.95	0	0.00	19.95	1	436	0.23%
2018/09/19	1	19.90	0	0.00	19.90	1	437	0.23%
2018/09/06	14	21.24	0	0.00	21.20	14	458	3.05%
2018/09/05	0	0.00	8	21.68	21.25	-8	461	-1.73%
2018/07/17	0	0.00	2	24.25	25.00	-2	1,023	-0.20%
2018/07/09	0	0.00	1	24.00	23.80	-1	1,524	-0.07%
2018/07/06	1	23.50	1	23.65	23.50	0	1,615	0.00%
2018/07/05	1	23.70	2	24.18	23.50	-1	1,620	-0.06%
2018/07/03	2	24.50	2	24.10	24.00	0	1,653	0.00%
2018/07/02	32	26.26	0	0.00	25.15	32	1,655	1.93%
2018/06/25	12	24.85	0	0.00	24.75	12	1,662	0.72%
2018/06/22	4	25.08	0	0.00	25.10	4	1,694	0.24%
2018/06/21	11	25.56	0	0.00	25.45	11	1,721	0.64%
2018/06/19	0	0.00	10	25.00	25.20	-10	1,745	-0.57%
2018/06/11	5	26.05	0	0.00	26.15	5	1,837	0.27%
2018/06/06	0	0.00	6	26.38	26.35	-6	1,846	-0.32%
2018/06/01	10	26.70	0	0.00	27.10	10	1,902	0.53%
2018/05/30	10	26.15	0	0.00	26.10	10	1,891	0.53%
2018/05/15	2	27.50	0	0.00	27.25	2	1,891	0.11%
2018/05/14	0	0.00	2	27.48	27.90	-2	1,917	-0.10%
2018/05/09	1	25.95	0	0.00	25.95	1	1,880	0.05%
2018/05/07	1	26.35	1	26.10	26.35	0	1,871	0.00%
2018/04/30	18	26.56	0	0.00	26.65	18	1,866	0.96%
2018/04/27	2	27.00	1	26.90	26.95	1	1,857	0.05%
2018/04/25	9	27.64	0	0.00	27.40	9	1,914	0.47%
2018/04/24	0	0.00	3	28.20	27.35	-3	1,909	-0.16%
2018/04/23	11	29.44	4	29.30	28.95	7	1,881	0.37%
2018/04/20	18	29.44	3	29.35	29.30	15	1,846	0.81%
2018/04/19	1	29.60	3	28.70	28.50	-2	1,784	-0.11%
2018/04/17	9	28.29	0	0.00	27.80	9	1,682	0.53%
2018/04/16	1	29.20	2	28.55	28.50	-1	1,675	-0.06%
2018/04/13	2	29.90	1	29.00	28.30	1	1,613	0.06%
2018/04/12	3	29.30	1	29.25	29.30	2	1,420	0.14%
2018/04/11	2	26.60	2	26.65	26.65	0	1,345	0.00%
2018/04/10	9	26.05	10	26.30	26.35	-1	1,357	-0.07%
2018/04/09	1	27.00	0	0.00	27.00	1	1,340	0.07%
2018/04/03	9	26.11	2	26.10	26.50	7	1,326	0.53%
2018/04/02	10	26.23	0	0.00	26.10	10	1,325	0.75%
2018/03/30	5	26.25	0	0.00	26.20	5	1,317	0.38%
2018/03/29	5	26.50	0	0.00	26.50	5	1,303	0.38%
2018/03/28	5	26.60	0	0.00	27.00	5	1,296	0.39%
2018/03/26	0	0.00	2	24.30	26.00	-2	1,276	-0.16%
2018/03/22	0	0.00	1	25.70	25.05	-1	1,243	-0.08%
2018/03/19	15	27.01	0	0.00	26.15	15	1,180	1.27%
2018/03/09	59	28.25	0	0.00	28.15	59	1,245	4.74%
2018/03/08	0	0.00	1	27.80	27.40	-1	1,264	-0.08%
2018/03/07	4	26.85	0	0.00	27.20	4	1,258	0.32%
2018/03/02	1	26.25	0	0.00	26.25	1	1,318	0.08%
2018/02/27	0	0.00	4	26.75	26.65	-4	1,353	-0.30%
2018/02/22	1	26.95	0	0.00	26.90	1	1,437	0.07%
2018/02/21	0	0.00	1	27.10	27.05	-1	1,483	-0.07%
2018/02/06	3	27.00	0	0.00	27.10	3	1,750	0.17%
2018/01/25	0	0.00	2	28.60	28.40	-2	2,629	-0.08%
2018/01/17	0	0.00	3	29.55	29.40	-3	2,512	-0.12%
2018/01/16	16	29.93	1	29.65	29.35	15	2,491	0.60%
2018/01/15	3	29.10	2	29.05	29.15	1	2,409	0.04%
2018/01/11	0	0.00	40	28.24	28.05	-40	2,363	-1.69%
2018/01/10	0	0.00	5	28.63	28.45	-5	2,380	-0.21%
2018/01/09	2	28.10	0	0.00	28.05	2	2,369	0.08%
2018/01/08	3	28.20	0	0.00	28.10	3	2,378	0.13%