科嶠 (4542)-元大-桃興券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.5
漲跌
▼5.4
漲幅
-6.84%
成交量
1,584張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	20	76.15	73.50	-20	1,198	-1.67%
2024/05/17	1	80.10	1	80.20	80.00	0	1,175	0.00%
2024/05/14	0	0.00	1	74.10	78.30	-1	997	-0.10%
2024/05/13	1	71.90	13	70.89	71.20	-12	955	-1.26%
2024/05/10	1	72.60	1	73.10	72.00	0	946	0.00%
2024/05/09	2	75.05	2	75.65	72.50	0	934	0.00%
2024/05/07	5	70.08	15	69.40	69.30	-10	839	-1.19%
2024/05/06	1	69.80	1	67.80	69.40	0	825	0.00%
2024/05/03	2	68.05	1	67.90	67.30	1	810	0.12%
2024/05/02	0	0.00	1	68.30	67.90	-1	806	-0.12%
2024/04/30	7	66.53	1	67.50	67.70	6	805	0.75%
2024/04/26	1	65.80	1	65.60	65.50	0	799	0.00%
2024/04/23	0	0.00	1	62.50	62.80	-1	797	-0.13%
2024/04/18	10	69.14	0	0.00	67.70	10	784	1.27%
2024/04/17	14	69.11	0	0.00	68.60	14	780	1.79%
2024/04/11	0	0.00	0.2	66.50	66.20	-0.2	834	-0.02%
2024/04/09	1	68.20	0	0.00	68.00	1	825	0.12%
2024/04/08	7	69.17	7	69.90	69.60	0	818	0.00%
2024/04/03	4	68.93	3	68.70	67.50	1	801	0.12%
2024/04/02	0	0.00	1	69.80	70.60	-1	781	-0.13%
2024/03/25	2	67.85	1	67.90	67.80	1	747	0.13%
2024/03/13	1	60.50	0	0.00	61.70	1	746	0.13%
2024/03/05	0	0.00	1	70.50	68.10	-1	750	-0.13%
2024/03/04	1	71.80	0	0.00	71.50	1	739	0.14%
2024/03/01	3	72.60	3	74.00	72.90	0	724	0.00%
2024/02/29	2	72.95	5	74.22	70.70	-3	684	-0.44%
2024/02/27	15	75.31	6	74.87	72.00	9	666	1.35%
2024/02/26	5	71.60	0	0.00	71.60	5	572	0.87%
2024/02/23	0	0.00	2	60.90	65.10	-2	622	-0.32%
2024/02/20	2	58.20	0	0.00	58.20	2	623	0.32%
2024/02/05	0	0.00	1.3	59.07	59.40	-1.3	643	-0.20%
2024/01/30	1	58.80	0	0.00	58.20	1	659	0.15%
2024/01/29	0	0.00	2.2	57.00	57.00	-2.2	637	-0.35%
2024/01/26	0	0.00	0	52.40	51.90	0	679	-0.01%
2024/01/25	0	0.00	0	52.80	52.40	0	697	0.00%
2024/01/15	2	52.80	0.1	53.40	53.10	1.9	1,170	0.16%
2023/12/25	0	0.00	0.3	54.04	54.00	-0.3	1,749	-0.02%
2023/11/24	0	0.00	5	60.40	60.20	-5	2,238	-0.22%
2023/11/22	7	64.77	2	65.30	61.20	5	2,274	0.22%
2023/11/13	1	54.20	1	52.90	55.40	0	2,342	0.00%
2023/11/10	0.2	56.10	4	56.18	56.10	-3.9	2,347	-0.16%
2023/11/06	3	65.70	3	65.03	64.90	0	2,315	0.00%
2023/11/03	4	67.33	1	64.40	65.10	3	2,295	0.13%
2023/11/02	1	64.70	0	0.00	63.90	1	2,243	0.04%
2023/10/31	1	63.90	2	64.35	63.00	-1	2,199	-0.05%
2023/10/30	3	66.43	3	66.33	65.60	0	2,159	0.00%
2023/10/27	2	66.85	1	67.00	66.00	1	2,132	0.05%
2023/10/26	10	67.93	12	68.06	65.50	-2	2,067	-0.10%
2023/10/25	2	63.40	4	64.30	63.20	-2	1,950	-0.10%
2023/10/24	24	62.40	13	63.54	64.40	11	1,863	0.59%
2023/10/23	1	52.40	5	58.60	58.60	-4	1,762	-0.23%
2023/10/20	2	53.30	7	52.91	53.30	-5	1,728	-0.29%
2023/10/19	1	54.70	1	54.20	54.20	0	1,717	0.00%
2023/10/18	2	56.45	2	56.20	56.30	0	1,699	0.00%
2023/10/17	2	56.65	2	57.50	57.50	0	1,687	0.00%
2023/10/16	2	58.95	2	57.60	58.20	0	1,668	0.00%
2023/10/13	4	61.28	1	61.20	60.80	3	1,648	0.18%
2023/10/11	12	62.80	0	0.00	62.80	12	1,607	0.75%
2023/10/06	6	70.22	6	69.40	69.70	0	1,575	0.00%
2023/10/05	1	74.50	1	72.30	71.20	0	1,538	0.00%
2023/10/04	2	69.45	10	72.91	72.50	-8	1,479	-0.54%
2023/10/03	9	72.18	0	0.00	70.50	9	1,404	0.64%
2023/10/02	14	78.04	13	80.32	75.50	1	1,356	0.07%
2023/09/28	15	74.25	17	75.84	77.00	-2	1,203	-0.17%
2023/09/27	4	72.60	10	74.39	71.10	-6	1,052	-0.57%
2023/09/26	1	66.50	0.2	69.30	69.30	0.8	843	0.09%
2023/09/11	0	0.00	1	64.40	64.40	-1	716	-0.14%
2023/09/08	0.2	68.40	0	0.00	68.40	0.2	679	0.03%
2023/09/07	2	77.45	0	0.00	76.00	2	671	0.30%
2023/09/06	1	73.30	2	72.60	75.10	-1	643	-0.16%
2023/09/05	4	67.08	10.3	64.67	68.30	-6.3	611	-1.04%
2023/09/04	1	61.50	0	0.00	62.10	1	515	0.19%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	4.7	46.75	46.75	-4.7	400	-1.16%
2023/08/29	1	42.70	1	42.50	42.50	0	388	0.00%
2023/08/28	7	45.42	6	46.88	41.05	1	354	0.28%
2023/08/25	17	43.22	9	45.10	45.10	8	296	2.70%
2023/08/24	1.6	43.35	2	43.65	41.00	-0.4	253	-0.16%
2023/08/22	0	0.00	2	37.45	38.10	-2	169	-1.18%
2023/08/18	1	32.25	1	32.50	31.50	0	103	0.00%
2023/08/17	0	0.00	1	33.35	33.00	-1	96	-1.04%
2023/08/16	1	34.30	2	33.35	32.25	-1	79	-1.26%
2023/08/15	1	30.85	0	0.00	33.40	1	54	1.82%
2023/07/05	1	26.70	0	0.00	26.80	1	22	4.47%
2022/05/19	0	0.00	2	28.50	27.95	-2	20	-9.92%
2022/04/18	1	26.15	0	0.00	26.90	1	39	2.55%
2022/04/11	1	28.15	0	0.00	27.95	1	49	2.00%
2022/01/19	0	0.00	1	28.80	28.70	-1	43	-2.32%
2022/01/18	0	0.00	4	29.20	29.05	-4	43	-9.28%
2022/01/13	3	33.22	0	0.00	32.00	3	38	7.71%
2022/01/12	1	33.70	0	0.00	31.50	1	37	2.66%
2022/01/11	1	32.60	0	0.00	33.30	1	34	2.92%
2020/03/03	0	0.00	1	26.00	26.30	-1	21	-4.72%
2020/03/02	1	25.95	0	0.00	26.00	1	21	4.69%
2020/02/07	0	0.00	2	26.65	26.70	-2	21	-9.40%
2020/02/05	2	25.75	0	0.00	26.00	2	21	9.43%
2019/10/07	0	0.00	1	27.45	27.45	-1	25	-3.87%
2019/09/17	1	27.35	0	0.00	27.40	1	39	2.52%
2018/10/11	0	0.00	6	19.70	19.70	-6	16	-35.94%
2018/10/01	1	23.25	0	0.00	23.30	1	16	6.14%
2018/09/26	2	23.50	0	0.00	23.50	2	16	12.29%
2018/09/14	2	22.95	0	0.00	23.00	2	16	11.80%
2018/08/17	1	25.20	0	0.00	25.20	1	21	4.76%
2018/06/04	0	0.00	1	23.60	23.60	-1	14	-6.71%
2018/05/30	1	22.90	0	0.00	23.00	1	14	6.74%
2018/03/21	0	0.00	2	28.43	29.90	-2	20	-9.72%
2018/03/20	0	0.00	12	28.38	28.20	-12	21	-54.96%
2018/03/16	5	29.00	0	0.00	29.00	5	21	23.11%
2018/03/15	1	29.00	0	0.00	29.00	1	22	4.37%
2018/03/14	4	28.95	0	0.00	29.00	4	24	16.36%
2018/03/13	2	29.00	0	0.00	29.00	2	25	7.89%
2018/03/12	1	29.05	0	0.00	29.05	1	25	3.88%
2018/03/07	0	0.00	1	30.00	30.05	-1	26	-3.71%
2018/02/22	1	29.00	0	0.00	28.70	1	30	3.28%
2018/02/21	1	29.00	0	0.00	29.00	1	30	3.27%
2018/01/12	0	0.00	1	29.50	29.50	-1	52	-1.90%
2018/01/10	0	0.00	1	30.65	30.65	-1	51	-1.93%
2018/01/09	1	31.55	0	0.00	31.55	1	47	2.09%
2018/01/08	0	0.00	1	32.90	32.95	-1	48	-2.07%
2018/01/03	0	0.00	1	31.50	31.50	-1	55	-1.82%
2018/01/02	1	31.20	0	0.00	31.20	1	55	1.79%