強生 (4747)-元大-桃興券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.1
漲跌
▼2.6
漲幅
-3.53%
成交量
278張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	71.81	71.90	-10	356	-2.81%
2024/04/25	0	0.00	1	72.80	73.00	-1	391	-0.26%
2024/04/24	0	0.00	1	72.50	72.70	-1	404	-0.25%
2024/04/23	1	73.00	0	0.00	71.70	1	422	0.24%
2024/03/15	6	72.00	0	0.00	71.90	6	374	1.60%
2024/03/13	4	72.00	0	0.00	75.10	4	369	1.08%
2024/03/12	0	0.00	15	78.82	76.10	-15	335	-4.48%
2024/01/05	5	84.30	0	0.00	84.60	5	203	2.46%
2023/11/22	0	0.00	10	88.60	88.80	-10	246	-4.06%
2023/11/21	0	0.00	10	88.60	87.60	-10	253	-3.95%
2023/10/23	0	0.00	0.3	88.60	86.60	-0.3	453	-0.06%
2023/09/13	23	102.24	0	0.00	100.50	23	1,301	1.77%
2023/08/28	2	91.20	0	0.00	92.70	2	1,532	0.13%
2023/08/25	5	93.00	0	0.00	93.00	5	1,603	0.31%
2023/08/09	0	0.00	10	105.00	106.50	-10	1,603	-0.62%
2023/08/08	0	0.00	1	103.50	103.00	-1	1,589	-0.06%
2023/08/02	1	99.00	0	0.00	97.70	1	1,583	0.06%
2023/07/28	1	105.50	6	103.92	104.50	-5	1,625	-0.31%
2023/07/26	2	108.25	2	108.00	108.00	0	1,666	0.00%
2023/07/25	0	0.00	1	109.00	109.00	-1	1,675	-0.06%
2023/07/21	13	109.04	1	112.00	108.00	12	1,647	0.73%
2023/07/20	2	112.50	13	113.23	118.00	-11	1,573	-0.70%
2023/07/19	12	108.17	21	111.81	107.50	-9	1,512	-0.60%
2023/07/18	0	0.00	1	110.00	110.00	-1	1,521	-0.07%
2023/07/17	5	112.10	0	0.00	111.50	5	1,624	0.31%
2023/07/14	1	111.00	2	111.50	111.50	-1	1,648	-0.06%
2023/07/13	1	109.50	1	111.50	111.50	0	1,641	0.00%
2023/07/12	2	110.25	2	109.00	109.00	0	1,650	0.00%
2023/07/11	3	112.50	3	112.00	112.00	0	1,656	0.00%
2023/07/10	2	113.75	2	114.50	113.00	0	1,696	0.00%
2023/07/07	22	110.05	3	111.50	112.00	19	1,693	1.12%
2023/07/06	2	110.00	1	109.50	109.50	1	1,666	0.06%
2023/07/05	2	109.25	2	110.50	110.00	0	1,651	0.00%
2023/06/30	0	0.00	1	111.00	113.50	-1	1,583	-0.06%
2023/06/29	2	108.00	0	0.00	108.00	2	1,558	0.13%
2023/06/28	4	112.50	4	110.25	106.50	0	1,524	0.00%
2023/06/27	3	111.50	3	109.83	110.50	0	1,451	0.00%
2023/06/26	0	0.00	2	105.75	110.50	-2	1,364	-0.15%
2023/06/21	1	103.00	0	0.00	100.50	1	1,320	0.08%
2023/06/07	1	85.30	3	84.90	84.40	-2	1,097	-0.18%
2023/06/06	6	82.12	1	83.60	81.90	5	1,087	0.46%
2023/06/05	0	0.00	3	80.47	81.40	-3	1,075	-0.28%
2023/06/02	2	72.45	2	74.15	75.00	0	1,060	0.00%
2023/05/31	2	66.75	4	68.85	67.90	-2	1,212	-0.16%
2023/05/30	0	0.00	1	63.20	64.20	-1	1,211	-0.08%
2023/05/25	0	0.00	2	62.50	61.90	-2	1,255	-0.16%
2023/05/24	4	61.10	4	61.50	61.70	0	1,290	0.00%
2023/05/23	3	60.03	3	61.03	61.00	0	1,291	0.00%
2023/05/16	1	55.60	2	56.85	57.00	-1	1,403	-0.07%
2023/05/15	2	55.80	2	55.30	55.30	0	1,482	0.00%
2023/05/12	1	56.90	0	0.00	56.40	1	1,506	0.07%
2023/05/11	1	56.50	0	0.00	56.30	1	1,618	0.06%
2023/05/09	0	0.00	2	59.00	60.30	-2	1,828	-0.11%
2023/05/05	2	61.55	2	65.70	61.50	0	1,945	0.00%
2023/05/04	3	63.23	8	63.23	63.60	-5	1,908	-0.26%
2023/05/03	1	61.30	1	62.00	60.40	0	1,860	0.00%
2023/05/02	4	60.30	4	59.80	61.00	0	1,850	0.00%
2023/04/28	1	58.00	15	57.15	57.70	-14	1,830	-0.76%
2023/04/27	1	55.00	0	0.00	54.90	1	1,867	0.05%
2023/04/26	1	53.70	1	54.80	55.00	0	1,903	0.00%
2023/04/24	12	55.97	0	0.00	55.80	12	2,005	0.60%
2023/04/21	3	56.87	1	56.00	54.50	2	2,065	0.10%
2023/04/20	5	61.90	1	65.30	59.50	4	2,042	0.20%
2023/04/18	1	58.80	0	0.00	58.70	1	1,907	0.05%
2023/04/14	2	57.30	0	0.00	57.10	2	1,883	0.11%
2023/04/12	0	0.00	24	55.03	56.50	-24	1,817	-1.32%
2023/04/11	5	51.48	0	0.00	51.40	5	1,802	0.28%
2023/04/10	10	52.22	0	0.00	52.10	10	1,819	0.55%
2023/04/07	5	52.30	0	0.00	52.30	5	1,854	0.27%
2023/04/06	0	0.00	2	52.60	52.90	-2	1,948	-0.10%
2023/03/31	1	51.90	1	51.70	51.90	0	2,077	0.00%
2023/03/30	1	52.40	0	0.00	51.90	1	2,200	0.05%
2023/03/29	2	52.20	8	52.60	52.20	-6	2,275	-0.26%
2023/03/28	9	51.93	0	0.00	51.50	9	2,316	0.39%
2023/03/27	1	54.00	0	0.00	53.70	1	2,353	0.04%
2023/03/24	0	0.00	1	54.80	54.50	-1	2,407	-0.04%
2023/03/23	1	54.50	0	0.00	54.50	1	2,469	0.04%
2023/03/22	1	54.10	0	0.00	54.30	1	2,491	0.04%
2023/03/20	0	0.00	2	53.30	53.50	-2	2,497	-0.08%
2023/03/17	1	52.80	1	53.20	53.40	0	2,492	0.00%
2023/03/16	2	53.70	1	54.10	52.50	1	2,485	0.04%
2023/03/14	1	56.30	0	0.00	55.70	1	2,467	0.04%
2023/03/13	1	56.30	0	0.00	56.30	1	2,452	0.04%
2023/03/09	0	0.00	8	58.66	58.00	-8	2,421	-0.33%
2023/03/08	0	0.00	1	60.70	59.00	-1	2,405	-0.04%
2023/03/07	3	61.00	0	0.00	61.10	3	2,387	0.13%
2023/03/06	4	59.65	4.8	61.77	62.40	-0.8	2,367	-0.03%
2023/03/03	15	62.59	10	65.11	60.60	5	2,327	0.21%
2023/03/02	2	58.50	4	61.78	62.90	-2	2,159	-0.09%
2023/03/01	0	0.00	29	57.64	57.20	-29	2,086	-1.39%
2023/02/24	30	55.88	4	55.40	55.40	26	2,041	1.27%
2023/02/23	6	55.90	6	57.13	57.20	0	2,026	0.00%
2023/02/22	2	56.30	24	56.90	56.20	-22	2,007	-1.10%
2023/02/21	9	55.49	1	55.10	55.00	8	1,960	0.41%
2023/02/20	12	55.65	0	0.00	55.60	12	1,950	0.62%
2023/02/17	2	56.50	3	58.50	56.40	-1	1,938	-0.05%
2023/02/16	0	0.00	2	56.75	56.80	-2	1,899	-0.11%
2023/02/15	4	56.18	8	56.96	55.60	-4	1,875	-0.21%
2023/02/14	10	54.71	3	55.50	55.00	7	1,834	0.38%
2023/02/13	3	57.57	10	58.10	55.80	-7	1,805	-0.39%
2023/02/10	4	54.05	0	0.00	54.90	4	1,721	0.23%
2023/02/09	8.8	58.22	17	57.73	56.60	-8.2	1,690	-0.49%
2023/02/08	20	56.79	15	57.61	57.20	5	1,568	0.32%
2023/02/07	27	57.02	18	58.01	57.80	9	1,507	0.60%
2023/02/06	8	51.41	9	53.88	54.30	-1	1,323	-0.08%
2023/02/03	5	48.84	5	49.80	49.45	0	1,259	0.00%
2023/02/01	3	46.13	3	45.30	45.05	0	1,175	0.00%
2023/01/31	6	45.00	13	45.67	45.65	-7	1,165	-0.60%
2023/01/30	10	45.80	3	46.78	45.65	7	1,152	0.61%
2023/01/17	3	47.73	2	46.98	47.30	1	1,133	0.09%
2023/01/16	1	45.80	1	47.15	47.10	0	1,078	0.00%
2023/01/13	5	46.40	7	46.64	46.35	-2	1,038	-0.19%
2023/01/12	9	45.80	3	44.85	44.00	6	965	0.62%
2023/01/11	1	47.00	10	46.99	48.45	-9	920	-0.98%
2023/01/10	9	45.02	0	0.00	44.05	9	848	1.06%
2023/01/05	0	0.00	3	51.00	50.10	-3	820	-0.37%
2022/12/30	0	0.00	1	52.00	51.20	-1	786	-0.13%
2022/12/28	5	56.46	1	53.30	53.30	4	762	0.52%
2022/12/27	4	55.00	0	0.00	59.00	4	742	0.54%
2022/12/26	2	59.75	4	60.15	60.70	-2	703	-0.28%
2022/12/23	6	54.27	5	54.22	55.20	1	606	0.16%
2022/12/22	3	51.47	22	52.87	50.20	-19	474	-4.01%
2022/12/21	5	48.35	8	48.46	48.95	-3	347	-0.86%
2022/12/20	23.1	48.88	0	0.00	44.50	23.1	269	8.56%
2022/12/19	10	46.75	10	49.00	49.40	0	223	0.00%
2022/12/16	0	0.00	8	40.21	44.95	-8	179	-4.46%
2022/12/15	0	0.00	6	45.19	40.90	-6	120	-4.99%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	0	0.00	2	37.90	38.00	-2	22	-8.98%
2022/12/12	2	34.80	6	34.68	34.55	-4	13	-30.38%
2022/12/09	0	0.00	1	32.85	32.80	-1	8	-12.40%
2022/12/07	0	0.00	12	32.34	32.50	-12	8	-150.00%
2022/12/06	0	0.00	1	32.50	32.60	-1	8	-12.50%
2022/12/05	0	0.00	3	32.62	32.45	-3	7	-38.14%
2022/12/02	0	0.00	1	32.00	32.20	-1	7	-12.96%
2022/12/01	0	0.00	1	31.85	31.95	-1	7	-12.55%
2022/11/30	2	31.43	3	31.63	31.70	-1	8	-12.15%
2022/11/24	0	0.00	2	31.95	31.80	-2	10	-19.90%
2022/11/23	0	0.00	1	31.80	31.80	-1	9	-10.12%
2022/11/22	0	0.00	1	32.15	31.80	-1	9	-10.05%
2022/11/21	0	0.00	3	32.12	32.10	-3	10	-28.71%
2022/11/18	0	0.00	1	32.15	32.15	-1	10	-9.40%
2022/11/17	0	0.00	4	32.14	32.70	-4	10	-36.53%
2022/11/14	0	0.00	1	32.20	32.20	-1	10	-9.30%
2022/11/09	1	31.20	0	0.00	31.40	1	11	8.90%
2022/10/27	0	0.00	1	30.75	30.75	-1	12	-8.15%
2022/10/26	1	30.50	0	0.00	30.45	1	12	7.79%
2022/10/24	1	30.40	0	0.00	30.55	1	14	7.06%
2022/10/21	1	30.55	0	0.00	30.40	1	14	7.11%
2022/10/18	0	0.00	1	31.30	31.30	-1	13	-7.16%
2022/10/13	1	31.05	0	0.00	31.00	1	14	6.99%
2022/10/05	1	31.35	1	31.80	31.55	0	13	0.00%
2022/10/04	2	31.05	1	31.70	31.70	1	13	7.23%
2022/09/30	0	0.00	1	32.00	32.00	-1	13	-7.34%
2022/09/28	2	31.38	0	0.00	31.25	2	13	14.51%
2022/09/27	0	0.00	1	32.30	32.30	-1	13	-7.34%
2022/09/23	0	0.00	7	32.91	32.60	-7	13	-52.43%
2022/09/21	0	0.00	1	33.00	33.05	-1	13	-7.64%
2022/09/20	0	0.00	5	32.90	32.90	-5	13	-36.76%
2022/09/19	1	32.25	0	0.00	32.90	1	14	7.13%
2022/09/15	0	0.00	1	33.00	33.00	-1	14	-6.83%
2022/09/01	2	33.08	0	0.00	33.40	2	13	14.89%
2022/08/31	0	0.00	2	33.48	33.60	-2	13	-15.08%
2022/08/30	0	0.00	4	32.94	33.55	-4	12	-31.05%
2022/08/29	0	0.00	2	33.08	32.85	-2	11	-16.90%
2022/08/26	0	0.00	1	33.35	33.10	-1	11	-8.55%
2022/08/25	0	0.00	1	33.20	33.25	-1	11	-8.75%
2022/08/24	0	0.00	1	32.50	33.10	-1	10	-9.22%
2022/08/23	0	0.00	3	32.27	32.60	-3	10	-28.39%
2022/08/22	0	0.00	1	32.30	32.30	-1	10	-9.76%
2022/08/17	0	0.00	2	32.15	32.20	-2	10	-19.84%
2022/08/10	1	31.20	1	31.60	31.60	0	9	0.00%
2022/08/09	1	31.00	0	0.00	31.60	1	9	10.19%
2022/08/05	2	31.70	0	0.00	31.45	2	10	19.97%
2022/07/29	0	0.00	2	32.45	33.05	-2	8	-22.35%
2022/07/28	0	0.00	1	31.90	31.90	-1	8	-11.19%
2022/07/22	1	31.30	0	0.00	31.35	1	16	6.07%
2022/07/21	2	31.18	0	0.00	31.25	2	16	12.01%
2022/07/20	2	31.30	1	31.65	31.25	1	16	5.89%
2022/07/13	2	31.00	3	30.85	31.15	-1	17	-5.65%
2022/07/11	0	0.00	1	31.55	31.35	-1	18	-5.34%
2022/07/07	0	0.00	1	31.00	31.00	-1	18	-5.34%
2022/07/06	2	30.15	0	0.00	30.05	2	18	10.67%
2022/06/30	1	31.45	0	0.00	31.45	1	18	5.35%
2022/06/29	0	0.00	2	31.75	31.55	-2	18	-10.71%
2022/06/23	0	0.00	4	31.60	31.60	-4	18	-21.54%
2022/06/22	1	31.60	0	0.00	31.55	1	18	5.54%
2022/06/21	6	33.13	0	0.00	33.00	6	17	33.99%
2022/06/16	1	34.30	1	33.50	33.50	0	16	0.00%
2022/06/14	1	33.25	0	0.00	33.25	1	17	5.87%
2022/06/13	1	33.20	0	0.00	33.65	1	17	5.87%
2022/06/07	3	33.17	0	0.00	33.40	3	16	17.68%
2022/06/06	0	0.00	3	33.77	33.70	-3	16	-17.89%
2022/06/01	0	0.00	3	33.70	33.50	-3	16	-17.93%
2022/05/26	1	33.10	0	0.00	33.05	1	16	6.02%
2022/05/12	2	32.98	0	0.00	32.85	2	16	11.93%
2022/05/10	0	0.00	1	34.40	33.85	-1	16	-6.17%
2022/05/09	1	33.35	0	0.00	33.35	1	16	6.12%
2022/05/05	1	33.55	1	34.10	33.55	0	15	0.00%
2022/04/27	6	33.63	4	33.85	33.35	2	15	12.55%
2022/04/25	2	34.50	2	35.28	34.50	0	14	0.00%
2022/04/22	2	35.40	2	36.08	36.10	0	13	0.00%
2022/04/21	1	36.15	9	35.68	36.85	-8	11	-69.47%
2022/04/20	1	33.70	1	34.40	34.40	0	7	0.00%
2022/04/19	0	0.00	2	34.25	34.00	-2	7	-26.09%
2022/04/18	0	0.00	2	33.93	34.00	-2	7	-27.72%
2022/04/14	1	33.60	0	0.00	33.60	1	6	14.42%
2022/04/13	1	33.60	0	0.00	33.60	1	6	14.53%
2022/04/12	1	33.60	3	34.17	34.20	-2	6	-30.00%
2022/04/11	8	33.64	1	34.60	33.55	7	6	108.53%
2022/04/07	0	0.00	2	34.23	34.60	-2	5	-34.99%
2022/04/06	0	0.00	3	33.78	33.80	-3	5	-52.63%
2022/04/01	0	0.00	3	33.87	33.70	-3	5	-52.79%
2022/03/31	0	0.00	1	33.75	33.75	-1	5	-17.65%
2022/03/30	0	0.00	3	33.72	33.75	-3	5	-53.10%
2022/03/29	0	0.00	2	33.90	33.80	-2	5	-35.71%
2022/03/28	0	0.00	1	33.95	33.95	-1	5	-17.91%
2022/03/22	0	0.00	1	33.60	33.80	-1	5	-17.54%
2022/03/21	0	0.00	1	33.60	33.80	-1	5	-17.70%
2022/03/08	1	34.20	0	0.00	34.20	1	6	16.49%
2022/02/25	0	0.00	3	34.50	34.50	-3	6	-46.27%
2022/02/21	2	34.60	0	0.00	34.55	2	6	28.64%
2022/02/16	0	0.00	1	34.60	34.60	-1	7	-13.33%
2022/02/10	0	0.00	2	34.90	34.75	-2	7	-26.26%
2022/02/09	0	0.00	1	34.95	34.95	-1	7	-12.74%
2022/02/07	0	0.00	2	35.00	35.00	-2	7	-25.43%
2022/01/26	0	0.00	1	34.70	34.70	-1	7	-12.74%
2022/01/25	0	0.00	1	34.70	34.60	-1	7	-12.66%
2022/01/24	0	0.00	1	34.70	34.70	-1	7	-12.61%
2022/01/20	1	34.60	0	0.00	34.60	1	8	11.95%
2022/01/18	0	0.00	1	35.35	35.00	-1	8	-12.20%
2022/01/07	1	34.95	0	0.00	35.00	1	8	11.86%
2022/01/06	0	0.00	1	35.50	35.50	-1	8	-11.70%
2021/12/27	1	35.05	0	0.00	35.05	1	8	11.49%
2021/12/23	4	35.01	0	0.00	35.15	4	8	45.89%
2021/12/22	1	35.15	0	0.00	35.15	1	7	12.61%
2021/12/21	2	35.28	0	0.00	35.10	2	8	24.80%
2021/12/20	0	0.00	2	35.95	35.95	-2	7	-25.59%
2021/12/17	1	35.30	1	35.95	35.95	0	7	0.00%
2021/12/16	0	0.00	1	36.00	36.00	-1	7	-12.88%
2021/12/15	0	0.00	1	35.70	35.70	-1	7	-12.99%
2021/12/13	2	35.13	0	0.00	35.20	2	7	27.09%
2021/12/08	1	35.70	0	0.00	35.15	1	7	13.07%
2021/11/29	1	35.05	0	0.00	35.05	1	7	12.58%
2021/11/23	0	0.00	2	35.75	35.70	-2	8	-24.54%
2021/11/22	0	0.00	1	35.55	35.60	-1	8	-12.32%
2021/11/18	1	35.55	0	0.00	35.55	1	8	11.90%
2021/11/15	2	35.65	1	37.10	35.80	1	8	12.03%
2021/11/12	0	0.00	3	36.32	36.00	-3	8	-36.29%
2021/11/10	1	35.25	0	0.00	35.25	1	8	12.30%
2021/11/09	3	35.28	0	0.00	35.25	3	8	36.29%
2021/11/08	1	35.55	0	0.00	35.50	1	7	12.58%
2021/11/04	2	35.60	0	0.00	35.60	2	8	23.95%
2021/11/02	2	35.35	0	0.00	35.55	2	8	23.30%
2021/11/01	4	35.55	0	0.00	35.50	4	7	50.21%
2021/10/29	1	35.40	0	0.00	35.70	1	7	13.30%
2021/10/19	1	35.75	0	0.00	35.70	1	7	13.39%
2021/10/15	3	35.65	0	0.00	35.60	3	7	39.30%
2021/10/13	9	35.62	0	0.00	35.50	9	7	117.14%
2021/10/07	2	35.80	1	36.75	36.75	1	7	13.36%
2021/10/05	1	35.40	0	0.00	35.95	1	7	12.99%
2021/10/04	1	35.60	0	0.00	35.60	1	7	13.25%
2021/09/30	2	36.00	0	0.00	36.00	2	7	25.21%
2021/09/27	1	35.80	0	0.00	35.80	1	7	12.74%
2021/09/17	1	35.75	0	0.00	35.75	1	7	12.77%
2021/09/09	1	35.80	0	0.00	36.00	1	8	11.36%
2021/09/08	1	35.80	0	0.00	35.80	1	8	11.32%
2021/09/06	1	35.85	0	0.00	35.85	1	9	11.09%
2021/09/03	1	36.25	0	0.00	36.25	1	9	10.89%
2021/08/26	1	35.85	0	0.00	35.80	1	13	7.39%
2021/08/19	1	35.85	0	0.00	35.80	1	16	5.98%
2021/08/17	1	35.85	0	0.00	35.80	1	16	5.92%
2021/08/16	1	35.85	0	0.00	35.80	1	17	5.87%
2021/08/11	1	35.90	0	0.00	35.90	1	17	5.80%
2021/08/10	1	36.00	0	0.00	36.00	1	17	5.70%
2021/08/09	1	36.00	0	0.00	36.00	1	17	5.64%
2021/08/06	1	36.05	0	0.00	36.00	1	17	5.63%
2021/08/05	1	36.05	0	0.00	36.30	1	17	5.56%
2021/07/30	1	36.00	0	0.00	36.15	1	18	5.42%
2021/07/21	3	36.05	0	0.00	35.95	3	19	15.76%
2021/07/13	1	36.20	0	0.00	36.15	1	20	4.80%
2021/07/12	1	36.10	0	0.00	36.10	1	20	4.77%
2021/07/09	1	36.15	0	0.00	36.15	1	20	4.78%
2021/07/08	1	36.25	0	0.00	36.25	1	21	4.60%
2021/07/07	2	36.28	0	0.00	36.20	2	23	8.35%
2021/07/02	1	36.40	0	0.00	36.35	1	24	4.05%
2021/07/01	4	36.23	0	0.00	36.30	4	24	16.13%
2021/06/29	2	36.30	0	0.00	36.30	2	24	8.12%
2021/06/28	2	36.33	0	0.00	36.35	2	24	8.06%
2021/06/25	1	36.40	0	0.00	36.40	1	24	4.02%
2021/06/24	1	36.30	0	0.00	36.35	1	25	3.98%
2021/06/21	3	36.42	0	0.00	36.20	3	27	11.06%
2021/06/18	2	36.53	0	0.00	36.65	2	27	7.41%
2021/06/17	7	36.55	0	0.00	36.70	7	27	25.83%
2021/06/16	3	36.53	0	0.00	36.55	3	26	11.19%
2021/06/11	7	36.56	0	0.00	36.60	7	27	25.78%
2021/06/10	2	36.50	0	0.00	36.40	2	27	7.26%
2021/06/09	1	36.35	0	0.00	36.40	1	27	3.62%
2021/05/17	0	0.00	2	36.50	36.20	-2	22	-8.74%
2021/04/29	0	0.00	2	38.00	38.10	-2	22	-8.98%
2021/04/20	0	0.00	1	38.20	38.30	-1	21	-4.55%
2021/03/11	1	37.50	0	0.00	38.00	1	18	5.35%
2021/03/02	2	37.50	0	0.00	37.50	2	17	11.40%
2020/09/18	1	38.20	0	0.00	37.90	1	60	1.64%
2020/09/11	1	37.40	0	0.00	37.45	1	75	1.32%
2020/09/10	2	37.70	0	0.00	37.55	2	84	2.36%
2020/06/18	1	44.00	10	42.60	43.55	-9	339	-2.65%
2020/06/17	10	43.06	0	0.00	43.30	10	329	3.04%
2020/05/26	0	0.00	1	43.50	43.20	-1	305	-0.33%
2020/05/21	1	42.65	0	0.00	42.65	1	297	0.34%
2020/05/20	0	0.00	1	42.45	42.50	-1	293	-0.34%
2020/04/28	0	0.00	3	46.27	45.45	-3	216	-1.39%
2020/04/20	3	47.00	0	0.00	46.60	3	195	1.53%
2020/04/15	1	46.00	0	0.00	46.10	1	177	0.56%
2020/04/14	2	50.00	0	0.00	50.50	2	167	1.20%
2020/04/08	0	0.00	1	46.40	46.90	-1	107	-0.93%
2020/03/31	0.4	49.20	3	50.57	49.20	-2.6	83	-3.11%
2020/03/27	3	47.95	0	0.00	47.95	3	48	6.25%
2020/03/25	0	0.00	1	43.00	41.60	-1	37	-2.68%
2020/03/23	1	36.30	0	0.00	36.30	1	32	3.09%
2020/03/10	3	44.47	3	43.85	40.85	0	26	0.00%
2020/03/09	0	0.00	1	41.85	42.00	-1	21	-4.73%
2019/06/04	1	40.10	0	0.00	40.10	1	15	6.37%
2018/09/19	0	0.00	2	39.33	39.30	-2	20	-9.64%
2018/03/21	0	0.00	1	40.30	40.40	-1	20	-4.90%
2018/01/11	0	0.00	1	39.15	39.15	-1	23	-4.27%
2018/01/09	0	0.00	1	39.55	39.55	-1	23	-4.27%
2018/01/08	0	0.00	1	39.35	39.10	-1	23	-4.32%
2018/01/05	0	0.00	1	39.00	39.40	-1	23	-4.35%
2018/01/04	0	0.00	1	39.25	39.30	-1	23	-4.34%