聯光通 (4903)-元大-桃興券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	22.00	1	21.90	22.75	0	616	0.00%
2024/05/14	1	23.10	0.2	22.95	22.55	0.8	548	0.15%
2024/05/13	1	22.60	1	22.69	22.70	0	477	-0.01%
2024/05/10	0	0.00	1	20.05	20.70	-1	387	-0.26%
2024/05/09	1.1	18.61	0	0.00	18.85	1.1	285	0.37%
2024/04/02	0	16.70	0	0.00	16.80	0	242	0.00%
2024/03/06	0	18.05	0	0.00	18.00	0	229	0.00%
2024/03/04	0	0.00	1	18.10	18.15	-1	222	-0.45%
2024/02/21	1	17.45	0	0.00	17.80	1	192	0.52%
2024/02/20	0	18.30	0	0.00	18.30	0	169	0.00%
2024/01/29	0	0.00	3	17.15	17.15	-3	123	-2.43%
2024/01/25	0	0.00	0.3	17.20	17.30	-0.3	123	-0.22%
2024/01/15	0	0.00	50	17.36	17.75	-50	111	-44.95%
2024/01/12	3	17.55	0	0.00	18.05	3	99	3.01%
2023/07/26	0	0.00	2	17.80	18.00	-2	217	-0.92%
2023/07/21	0	0.00	1	18.20	17.85	-1	222	-0.45%
2023/07/17	1	18.50	0	0.00	18.35	1	226	0.44%
2023/06/01	0	0.00	0	20.80	20.80	0	529	0.00%
2023/05/12	0	0.00	1	20.10	20.30	-1	549	-0.18%
2023/05/10	1	20.85	0	0.00	20.85	1	548	0.18%
2023/04/10	0	21.30	0	0.00	21.15	0	496	0.00%
2023/04/06	0	21.55	0	0.00	21.40	0	482	0.00%
2023/03/24	0	0.00	11	22.08	22.15	-11	425	-2.58%
2023/03/13	0	0.00	6.1	19.49	19.90	-6.1	292	-2.08%
2023/03/10	0	0.00	5	17.76	18.70	-5	265	-1.89%
2023/03/09	5.1	17.13	6	18.55	18.55	-0.9	245	-0.37%
2023/03/06	0	15.00	0	0.00	15.10	0	172	0.00%
2023/03/01	0	15.30	0	0.00	15.15	0	171	0.00%
2023/02/24	0	0.00	8	15.04	15.00	-8	168	-4.76%
2023/02/15	0	0.00	3.4	13.66	13.65	-3.4	131	-2.62%
2023/02/14	0	13.65	0	0.00	13.55	0	129	0.00%
2023/02/07	1	14.15	0	0.00	14.35	1	122	0.82%
2023/02/06	9	14.39	0	0.00	14.40	9	114	7.86%
2022/12/08	0	0.00	0	9.93	9.98	0	83	0.00%
2022/11/03	0	9.40	0	0.00	9.10	0	197	0.00%
2022/08/22	0	0.00	1	12.15	12.20	-1	383	-0.26%
2022/08/19	1	12.50	0	0.00	12.35	1	382	0.26%
2022/08/16	0	0.00	3	12.10	12.05	-3	360	-0.83%
2022/08/10	3	13.23	0	0.00	13.10	3	325	0.92%
2022/08/08	0	0.00	5	13.00	13.00	-5	295	-1.69%
2022/08/01	0	0.00	1	12.90	12.65	-1	258	-0.39%
2022/07/29	1	12.30	0	0.00	12.30	1	251	0.40%
2022/07/26	0	0.00	1	12.25	12.15	-1	228	-0.44%
2022/06/21	10	10.80	0	0.00	10.70	10	149	6.68%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/03/30	0	0.00	4	11.05	11.00	-4	292	-1.37%
2022/03/15	0	11.00	0	0.00	10.80	0	527	0.00%
2022/02/22	0	0.00	1	11.95	12.00	-1	771	-0.13%
2022/02/11	0	0.00	2	12.40	12.40	-2	880	-0.23%
2022/01/19	0	0.00	4	12.10	11.90	-4	987	-0.40%
2022/01/18	1	12.20	0	0.00	12.25	1	982	0.10%
2022/01/10	0	0.00	1	13.35	13.30	-1	971	-0.10%
2022/01/07	0	0.00	2	13.30	13.30	-2	971	-0.21%
2021/12/29	0	0.00	4	14.90	14.60	-4	949	-0.42%
2021/12/21	0	0.00	2	15.15	15.20	-2	955	-0.21%
2021/12/20	5	14.93	0	0.00	14.90	5	950	0.53%
2021/12/17	8	15.11	0	0.00	15.10	8	951	0.84%
2021/12/16	0	0.00	3	14.00	15.15	-3	921	-0.33%
2021/12/13	0	0.00	1	14.25	14.40	-1	870	-0.11%
2021/12/09	1	13.20	0	0.00	13.30	1	842	0.12%
2021/12/08	2	13.25	0	0.00	13.20	2	839	0.24%
2021/12/03	5	13.41	0	0.00	13.60	5	811	0.62%
2021/12/02	0	0.00	8	13.55	13.25	-8	803	-1.00%
2021/12/01	8	13.90	0	0.00	13.90	8	786	1.02%
2021/11/30	1	13.25	1	13.25	14.20	0	766	0.00%
2021/11/26	1	14.15	1	13.90	14.20	0	679	0.00%
2021/11/25	1	12.35	4	12.35	12.95	-3	604	-0.50%
2021/11/22	4	11.90	0	0.00	12.00	4	567	0.70%
2021/11/16	0	0.00	4	12.85	12.65	-4	539	-0.74%
2021/11/09	2	12.65	0	0.00	12.80	2	420	0.48%
2021/11/08	2	12.75	0	0.00	13.15	2	403	0.50%
2021/10/26	0	0.00	1	9.93	9.70	-1	286	-0.35%
2021/09/30	0	0.00	7	12.95	12.85	-7	211	-3.31%
2021/09/28	0	0.00	2	11.68	11.80	-2	183	-1.09%
2021/09/17	1	9.28	0	0.00	9.06	1	86	1.16%
2021/06/28	0	0.00	0	7.48	7.55	0	113	-0.01%
2021/04/08	0	0.00	5	7.12	7.11	-5	100	-4.98%
2021/03/19	0	8.80	0	0.00	7.85	0	99	0.00%
2021/03/17	0	7.88	0	0.00	7.71	0	107	0.00%
2021/03/16	0	7.97	0	0.00	7.90	0	105	0.00%
2021/03/15	0	8.25	0	0.00	7.77	0	106	0.00%
2020/09/02	3	9.22	0	0.00	9.28	3	176	1.70%
2020/07/23	1	9.77	0	0.00	9.99	1	180	0.55%
2020/07/17	0	0.00	11	10.30	10.30	-11	187	-5.88%
2020/07/13	0	0.00	9	11.00	11.00	-9	185	-4.84%
2020/07/07	5	11.20	0	0.00	11.00	5	207	2.41%
2020/07/06	2	11.70	0	0.00	11.70	2	203	0.98%
2020/05/05	0	10.60	0	0.00	12.20	0	465	0.00%
2020/04/28	0	0.00	1	10.50	10.50	-1	466	-0.21%
2020/04/07	0	0.00	10	8.02	8.19	-10	516	-1.93%
2020/03/24	0	0.00	6	10.45	10.40	-6	484	-1.24%
2020/03/19	0	0.00	18	10.85	10.85	-18	502	-3.58%
2020/03/16	3	13.62	0	0.00	13.25	3	537	0.56%
2020/03/13	0	0.00	2	13.10	14.15	-2	531	-0.38%
2020/03/11	11	15.20	0	0.00	15.25	11	494	2.22%
2020/03/10	0	0.00	15	13.82	14.70	-15	465	-3.22%
2020/03/04	0	0.00	8	13.95	13.90	-8	438	-1.83%
2020/03/02	0	0.00	12	14.48	14.30	-12	431	-2.78%
2020/02/21	0	0.00	5	14.80	15.00	-5	412	-1.21%
2020/02/20	10	15.00	0	0.00	15.00	10	412	2.42%
2020/02/14	0	0.00	10	13.60	14.20	-10	405	-2.46%
2020/02/13	0	0.00	10	13.30	12.95	-10	399	-2.51%
2020/02/12	5	13.00	0	0.00	13.00	5	413	1.21%
2020/02/11	0	0.00	5	13.35	13.05	-5	429	-1.16%
2020/02/07	5	13.13	4	12.93	12.85	1	453	0.22%
2020/02/06	0	0.00	5	13.25	13.45	-5	474	-1.05%
2020/02/04	0	0.00	5	13.00	12.80	-5	492	-1.01%
2020/01/31	0	0.00	1	13.80	13.75	-1	489	-0.20%
2020/01/30	0	0.00	3	13.93	13.75	-3	491	-0.61%
2020/01/14	1	15.30	0	0.00	15.35	1	547	0.18%
2020/01/10	10	15.30	0	0.00	15.35	10	574	1.74%
2020/01/09	2	15.50	0	0.00	15.40	2	578	0.35%
2019/12/20	2	15.85	2	16.20	16.15	0	523	0.00%
2019/12/19	10	15.95	0	0.00	15.90	10	522	1.92%
2019/12/18	2	16.50	0	0.00	16.40	2	512	0.39%
2019/12/17	8	16.76	0	0.00	16.90	8	510	1.57%
2019/12/16	5	17.35	0	0.00	17.35	5	495	1.01%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/12/06	2	15.60	0	0.00	15.70	2	443	0.45%
2019/12/03	7	16.34	0	0.00	16.35	7	438	1.60%
2019/11/28	5	15.40	0	0.00	15.50	5	432	1.16%
2019/11/27	7	15.60	0	0.00	15.60	7	429	1.63%
2019/11/25	1	16.25	0	0.00	16.25	1	418	0.24%
2019/11/13	3	16.10	0	0.00	16.20	3	374	0.80%
2019/11/11	3	17.00	0	0.00	17.10	3	356	0.84%
2019/11/06	4	17.10	0	0.00	16.20	4	312	1.28%
2019/11/05	11	17.26	0	0.00	17.10	11	299	3.68%
2019/11/04	0	0.00	5	16.20	16.70	-5	272	-1.83%
2019/10/31	0	0.00	2	15.40	15.15	-2	251	-0.80%
2019/10/29	1	14.95	0	0.00	15.15	1	245	0.41%
2019/10/22	1	15.75	0	0.00	16.05	1	193	0.52%
2019/09/16	2	12.35	0	0.00	12.15	2	125	1.59%
2019/09/09	2	12.60	0	0.00	12.65	2	121	1.65%
2019/09/03	0	0.00	0.4	12.70	12.75	-0.4	119	-0.31%
2019/09/02	0	0.00	0	12.20	12.30	0	119	-0.03%
2019/07/23	0	0.00	5	13.50	13.50	-5	132	-3.78%
2019/06/25	5	14.25	0	0.00	14.30	5	207	2.41%
2019/06/12	0	0.00	1	13.40	13.40	-1	218	-0.46%
2019/04/29	2	14.65	0	0.00	14.60	2	580	0.34%
2019/04/23	2	15.90	0	0.00	15.90	2	575	0.35%
2019/03/28	2	16.00	0	0.00	16.05	2	706	0.28%
2019/03/26	3	16.30	1	16.15	16.20	2	704	0.28%
2019/03/18	2	17.00	0	0.00	17.15	2	691	0.29%
2019/03/08	1	17.40	0	0.00	17.20	1	691	0.14%
2019/03/04	0	0.00	1	18.50	18.90	-1	670	-0.15%
2019/02/27	0	0.00	8	18.50	18.90	-8	651	-1.23%
2019/02/25	0	0.00	1	17.35	17.15	-1	621	-0.16%
2019/02/20	1	17.75	0	0.00	18.10	1	624	0.16%
2019/02/19	5	17.45	0	0.00	17.50	5	618	0.81%
2019/02/15	1	18.00	0	0.00	17.80	1	609	0.16%
2019/02/11	0	0.00	5	19.00	19.00	-5	577	-0.87%
2019/01/21	0	0.00	15	15.45	15.95	-15	468	-3.20%
2019/01/11	0	0.00	3	16.10	16.35	-3	494	-0.61%
2019/01/09	0	0.00	1	15.55	15.65	-1	473	-0.21%
2019/01/08	3	15.75	0	0.00	15.90	3	463	0.65%
2019/01/07	0	0.00	2	15.80	16.05	-2	458	-0.44%
2019/01/04	17	15.74	2	15.68	15.75	15	436	3.44%
2019/01/03	1	14.45	1	14.50	14.50	0	417	0.00%
2018/12/05	1	11.90	0	0.00	11.80	1	606	0.16%
2018/11/28	0	0.00	1	11.60	11.50	-1	621	-0.16%
2018/11/09	0	0.00	1	10.85	10.80	-1	610	-0.16%
2018/11/07	1	10.15	0	0.00	10.15	1	608	0.16%
2018/11/02	1	10.10	1	9.92	10.05	0	630	0.00%
2018/10/15	1	11.00	0	0.00	11.25	1	804	0.12%
2018/10/03	0	0.00	1	13.40	13.35	-1	857	-0.12%
2018/09/25	1	13.25	0	0.00	12.50	1	909	0.11%
2018/09/06	0	0.00	1	16.55	16.20	-1	988	-0.10%
2018/07/25	0	0.00	11	17.00	17.00	-11	1,622	-0.68%
2018/07/20	1	15.55	5	15.70	15.65	-4	1,702	-0.23%
2018/07/19	5	15.40	1	15.65	15.90	4	1,722	0.23%
2018/07/18	1	15.40	0	0.00	15.40	1	1,717	0.06%
2018/07/17	5	17.00	5	17.27	17.10	0	1,689	0.00%
2018/07/16	3	17.85	0	0.00	17.50	3	1,727	0.17%
2018/06/29	2	19.95	0	0.00	19.20	2	2,035	0.10%
2018/06/28	1	20.30	0	0.00	20.25	1	2,018	0.05%
2018/06/26	3	20.75	0	0.00	20.75	3	2,077	0.14%
2018/06/25	0	0.00	4	21.45	21.40	-4	2,082	-0.19%
2018/06/22	3	20.05	3	20.30	20.30	0	2,135	0.00%
2018/06/21	1	20.80	0	0.00	20.55	1	2,214	0.05%
2018/06/20	0	0.00	1	20.40	20.80	-1	2,229	-0.04%
2018/06/13	3	21.25	3	21.60	21.25	0	2,262	0.00%
2018/06/08	0	0.00	1	20.05	20.05	-1	2,186	-0.05%
2018/05/29	2	19.30	0	0.00	19.05	2	2,092	0.10%
2018/05/28	0	0.00	1	19.00	18.95	-1	2,022	-0.05%
2018/05/25	2	19.50	0	0.00	19.00	2	2,016	0.10%
2018/05/24	1	18.45	0	0.00	18.50	1	2,027	0.05%
2018/05/21	1	19.55	0	0.00	19.55	1	2,052	0.05%
2018/05/03	1	21.60	0	0.00	21.90	1	2,067	0.05%
2018/04/27	6	20.10	13	20.43	20.60	-7	2,188	-0.32%
2018/04/24	0	0.00	2	22.25	21.85	-2	2,102	-0.10%
2018/04/20	2	22.95	4	22.99	23.45	-2	2,048	-0.10%
2018/04/19	8	22.48	3	22.75	23.00	5	2,008	0.25%
2018/04/18	0	0.00	1	21.65	21.65	-1	1,932	-0.05%
2018/04/16	2	20.65	10	21.95	20.40	-8	1,871	-0.43%
2018/04/13	11	21.27	2	21.48	21.50	9	1,796	0.50%
2018/03/31	1	19.65	0	0.00	19.50	1	1,668	0.06%
2018/03/29	0	0.00	1	21.50	20.65	-1	1,930	-0.05%
2018/03/27	40	21.88	40	21.85	22.00	0	1,905	0.00%
2018/03/26	0	0.00	11	21.25	21.80	-11	1,825	-0.60%
2018/03/23	0	0.00	1	19.40	19.85	-1	1,738	-0.06%
2018/03/21	1	20.10	70	19.88	19.85	-69	1,731	-3.99%
2018/03/15	0	0.00	20	18.90	18.80	-20	1,889	-1.06%
2018/03/12	0	0.00	10	18.60	18.55	-10	1,897	-0.53%
2018/03/07	30	18.47	0	0.00	18.40	30	1,983	1.51%
2018/03/06	1	18.90	20	19.15	18.80	-19	1,988	-0.96%
2018/02/26	91	19.34	0	0.00	18.40	91	2,199	4.14%
2018/02/23	0	0.00	1	20.75	19.85	-1	2,205	-0.05%
2018/02/22	11	20.25	0	0.00	20.05	11	2,189	0.50%
2018/02/08	0	0.00	21	20.48	19.55	-21	2,168	-0.97%
2018/02/06	40	22.05	21	21.87	21.30	19	2,292	0.83%
2018/01/31	42	22.27	0	0.00	22.40	42	2,405	1.75%
2018/01/24	2	22.35	1	22.50	23.25	1	2,625	0.04%
2018/01/23	32	22.05	1	22.05	22.05	31	2,636	1.18%
2018/01/15	0	0.00	1	25.85	25.85	-1	2,756	-0.04%
2018/01/08	0	0.00	5	25.50	25.50	-5	2,962	-0.17%
2018/01/05	1	26.10	0	0.00	26.05	1	2,964	0.03%
2018/01/04	0	0.00	2	26.10	26.05	-2	2,967	-0.07%
2018/01/02	1	25.75	0	0.00	25.95	1	3,006	0.03%