緯軟 (4953)-元大-桃興券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
332張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	133.00	0	0.00	133.00	0	1,179	0.00%
2024/05/21	1	132.50	0	0.00	132.50	1	1,331	0.08%
2024/05/20	0	133.50	0	0.00	132.50	0	1,392	0.00%
2024/05/17	1	134.00	0	0.00	133.50	1	1,553	0.06%
2024/05/15	0	134.50	0.1	134.50	134.00	0	1,589	0.00%
2024/05/14	0	134.00	0	0.00	135.00	0	1,634	0.00%
2024/05/13	0	134.00	0	0.00	134.50	0	1,640	0.00%
2024/05/10	0.1	135.12	0	0.00	135.00	0.1	1,645	0.00%
2024/05/09	0	139.00	0	0.00	139.50	0	1,650	0.00%
2024/05/03	0	0.00	1	138.00	137.00	-1	1,684	-0.06%
2024/05/02	0	0.00	0	138.50	138.50	0	1,687	0.00%
2024/04/29	2	139.00	4	138.88	138.50	-2	1,731	-0.12%
2024/04/23	1	134.50	0	0.00	134.50	1	1,925	0.05%
2024/04/22	0	133.50	0	0.00	133.50	0	1,963	0.00%
2024/04/19	0	137.00	1	138.50	135.00	-1	1,965	-0.05%
2024/04/17	1	136.00	0	0.00	137.00	1	1,961	0.05%
2024/04/16	1	133.03	0	0.00	135.00	1	1,974	0.05%
2024/04/15	2	138.01	2	139.00	137.00	0	1,981	0.00%
2024/04/12	1	142.50	1	143.00	142.50	0	1,954	0.00%
2024/04/11	0	143.00	0	0.00	143.50	0	1,952	0.00%
2024/04/09	1	147.50	2	146.75	145.50	-1	1,953	-0.05%
2024/04/08	0	0.00	0	145.50	145.00	0	1,941	0.00%
2024/03/29	1.3	144.62	0	0.00	143.50	1.3	1,988	0.07%
2024/03/28	0	0.00	1	143.00	143.00	-1	1,982	-0.05%
2024/03/26	4	143.63	0	0.00	142.00	4	1,994	0.20%
2024/03/25	1	147.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	2	151.50	5	152.00	150.00	-3	1,999	-0.15%
2024/03/21	1	149.50	3	152.00	151.00	-2	1,948	-0.10%
2024/03/20	0	0.00	5	152.50	150.50	-5	1,941	-0.26%
2024/03/19	2	152.50	2	152.50	152.50	0	1,913	0.00%
2024/03/18	0	147.00	0	0.00	152.00	0	1,900	0.00%
2024/03/15	11	148.09	0	150.00	150.50	11	1,887	0.58%
2024/03/12	2	148.50	0	0.00	149.00	2	1,955	0.10%
2024/03/07	0	142.50	0	0.00	141.00	0	2,088	0.00%
2024/03/06	1	146.00	0	0.00	146.00	1	2,039	0.05%
2024/03/01	1	146.00	1	146.50	145.50	0	2,006	0.00%
2024/02/29	1	145.50	1	145.50	145.00	0	2,003	0.00%
2024/02/26	0	148.00	1	147.50	147.50	-1	2,026	-0.05%
2024/02/23	0	0.00	9	154.50	152.00	-9	2,040	-0.44%
2024/02/22	0	0.00	2	152.00	150.00	-2	1,964	-0.10%
2024/02/21	0	0.00	1	148.00	148.00	-1	1,908	-0.05%
2024/02/20	2	150.75	1.5	150.83	149.50	0.5	1,848	0.03%
2024/02/19	1	140.50	6.2	140.92	140.50	-5.2	1,690	-0.31%
2024/02/15	1.5	142.00	3	140.00	142.00	-1.5	1,681	-0.09%
2024/02/05	0.5	135.40	0	0.00	135.00	0.5	1,649	0.03%
2024/02/02	1	135.50	1	135.50	136.00	0	1,655	0.00%
2024/02/01	0.1	134.50	0	0.00	134.00	0.1	1,679	0.01%
2024/01/31	0	0.00	4	139.38	137.00	-4	1,709	-0.23%
2024/01/26	6	139.83	0	0.00	138.00	6	1,699	0.35%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0	0.00	10	139.00	138.00	-10	1,686	-0.59%
2024/01/23	4	139.63	6	138.92	138.50	-2	1,689	-0.12%
2024/01/22	4	142.50	3	142.31	142.50	1	1,662	0.06%
2024/01/19	2	141.04	4	141.50	141.50	-2	1,599	-0.12%
2024/01/18	2	136.00	0	0.00	136.50	2	1,507	0.13%
2024/01/17	11	137.00	6	137.42	136.50	5	1,495	0.34%
2024/01/16	1	136.00	1.5	136.83	135.50	-0.5	1,479	-0.03%
2024/01/11	0	0.00	1	132.50	133.00	-1	1,445	-0.07%
2024/01/09	1	135.00	0	135.00	134.00	1	1,447	0.07%
2024/01/08	1	131.00	0	0.00	131.50	1	1,439	0.07%
2024/01/05	0	129.50	0	0.00	130.00	0	1,451	0.00%
2024/01/04	1.1	129.52	0	0.00	128.50	1.1	1,467	0.07%
2024/01/02	0.1	132.00	4	132.50	133.00	-3.9	1,550	-0.25%
2023/12/29	0.1	131.15	1	131.00	132.00	-0.9	1,551	-0.06%
2023/12/28	5.3	131.14	1	136.00	130.50	4.3	1,545	0.28%
2023/12/27	1	137.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	0.1	137.00	0	0.00	138.50	0.1	1,563	0.01%
2023/12/25	1.1	136.50	3	135.50	136.00	-1.9	1,564	-0.12%
2023/12/22	4	136.63	0	0.00	136.00	4	1,568	0.26%
2023/12/21	1	135.50	7	135.50	136.00	-6	1,563	-0.38%
2023/12/20	2	139.25	1	137.50	137.50	1	1,557	0.06%
2023/12/19	1	139.50	1	138.50	139.50	0	1,544	0.00%
2023/12/18	0	0.00	1	136.50	137.00	-1	1,519	-0.07%
2023/12/15	2	136.50	2	135.50	135.00	0	1,524	0.00%
2023/12/14	5.1	138.60	0	0.00	138.00	5.1	1,516	0.33%
2023/12/13	0	0.00	1	139.00	138.00	-1	1,507	-0.07%
2023/12/11	0	137.50	7	138.21	137.50	-7	1,528	-0.46%
2023/12/08	16	141.59	4	143.88	142.50	12	1,534	0.78%
2023/12/07	0	0.00	1	137.50	138.50	-1	1,477	-0.07%
2023/12/06	2	138.75	5	138.40	135.50	-3	1,478	-0.20%
2023/12/05	2	134.25	1	132.00	135.50	1	1,469	0.07%
2023/12/04	14	132.82	5	133.00	132.50	9	1,423	0.63%
2023/12/01	0	0.00	1	128.00	127.50	-1	1,365	-0.07%
2023/11/30	2	127.00	0	0.00	127.00	2	1,360	0.15%
2023/11/29	0	0.00	1	126.00	126.50	-1	1,359	-0.07%
2023/11/28	0	124.00	0	0.00	123.50	0	1,350	0.00%
2023/11/27	0	123.50	0	0.00	123.50	0	1,349	0.00%
2023/11/24	2.1	128.46	0	0.00	127.50	2.1	1,340	0.16%
2023/11/22	1	129.00	1	125.50	129.00	0	1,296	0.00%
2023/11/21	1	122.50	3	122.83	122.50	-2	1,259	-0.16%
2023/11/17	0	120.50	2	120.50	120.50	-2	1,271	-0.15%
2023/11/16	0	0.00	3	120.00	120.00	-3	1,288	-0.23%
2023/11/15	1	120.50	1	122.50	120.50	0	1,303	0.00%
2023/11/14	6	120.66	5	120.60	120.50	1	1,380	0.08%
2023/11/13	1	122.50	0	0.00	121.00	1	1,429	0.07%
2023/11/10	2	121.01	1	120.50	121.00	1	1,436	0.07%
2023/11/08	0	121.50	4.2	121.55	121.50	-4.2	1,460	-0.29%
2023/11/06	1	116.00	0	0.00	115.50	1	1,474	0.07%
2023/11/02	1	111.00	0	0.00	111.50	1	1,576	0.06%
2023/11/01	1	107.50	10	108.35	107.50	-9	1,673	-0.54%
2023/10/31	7	109.93	2	109.50	108.50	5	1,715	0.29%
2023/10/25	1	118.00	0	0.00	118.00	1	2,076	0.05%
2023/10/24	0	0.00	2	116.50	117.50	-2	2,246	-0.09%
2023/10/18	3	114.50	3	114.50	114.50	0	3,306	0.00%
2023/10/17	2	116.50	0	0.00	117.00	2	3,473	0.06%
2023/10/16	0	0.00	1	120.00	118.00	-1	3,491	-0.03%
2023/10/13	0	0.00	1	122.00	122.00	-1	3,540	-0.03%
2023/10/11	7	122.79	0	0.00	120.50	7	3,617	0.19%
2023/10/06	0.2	124.50	1	124.00	124.50	-0.8	3,738	-0.02%
2023/10/03	1	121.50	2	122.75	122.00	-1	3,803	-0.03%
2023/10/02	0	0.00	2	120.00	123.50	-2	3,794	-0.05%
2023/09/27	1	115.50	0	0.00	117.50	1	3,760	0.03%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/21	0	0.00	2	114.00	115.00	-2	3,776	-0.05%
2023/09/20	1	117.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	2.1	117.55	0	0.00	117.50	2.1	3,759	0.06%
2023/09/18	0	0.00	1	121.50	120.00	-1	3,753	-0.03%
2023/09/15	2	122.75	3	122.33	122.00	-1	3,750	-0.03%
2023/09/14	1	122.50	1.2	125.83	123.50	-0.2	3,729	-0.01%
2023/09/13	5	124.10	0	0.00	122.00	5	3,690	0.14%
2023/09/12	2	121.75	5	122.20	122.50	-3	3,666	-0.08%
2023/09/11	4	121.38	0	0.00	117.00	4	3,640	0.11%
2023/09/08	2	122.25	0	0.00	121.50	2	3,597	0.06%
2023/09/06	1	117.00	1	117.50	117.00	0	3,500	0.00%
2023/09/05	0	0.00	0	116.50	117.00	0	3,508	0.00%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/31	1	115.00	0	0.00	115.50	1	3,568	0.03%
2023/08/28	0.1	114.00	0	0.00	114.00	0.1	3,607	0.00%
2023/08/25	2	116.00	0	0.00	115.50	2	3,597	0.06%
2023/08/24	1	120.49	1	119.50	119.00	0	3,593	0.00%
2023/08/23	0	118.00	1	119.00	119.50	-1	3,584	-0.03%
2023/08/21	1	118.50	0	0.00	118.00	1	3,606	0.03%
2023/08/18	1	124.50	2	121.00	118.00	-1	3,610	-0.03%
2023/08/17	1	128.00	0	0.00	127.50	1	3,536	0.03%
2023/08/16	1	122.01	1	123.00	123.00	0	3,477	0.00%
2023/08/15	2	124.75	2	123.75	124.50	0	3,480	0.00%
2023/08/11	4	127.50	1	129.00	127.00	3	3,462	0.09%
2023/08/10	5	130.20	0	0.00	128.50	5	3,448	0.15%
2023/08/09	0	136.50	1	135.00	133.50	-1	3,423	-0.03%
2023/08/08	5	142.00	5.1	141.39	138.50	-0.1	3,406	0.00%
2023/08/07	6	143.51	5	144.90	144.00	1	3,369	0.03%
2023/08/04	1	140.50	2	142.50	142.50	-1	3,286	-0.03%
2023/08/02	4.1	147.82	5	141.30	142.00	-0.9	3,260	-0.03%
2023/08/01	7	154.36	5.1	151.97	150.50	1.9	3,211	0.06%
2023/07/31	6	165.58	8.4	162.23	157.00	-2.4	3,177	-0.08%
2023/07/28	7	163.43	18.8	163.58	167.00	-11.8	3,175	-0.37%
2023/07/27	10	167.89	11	166.95	166.00	-1	3,134	-0.03%
2023/07/26	7.1	169.20	12	168.21	168.00	-4.9	3,010	-0.16%
2023/07/25	14	163.68	6.1	164.01	162.00	7.9	2,787	0.28%
2023/07/24	7	148.49	20	149.10	155.00	-13	2,514	-0.52%
2023/07/21	13.1	138.63	15	139.23	141.00	-2	2,342	-0.08%
2023/07/20	11	136.23	16	138.31	138.50	-5	2,030	-0.25%
2023/07/19	2	128.75	10	128.10	126.00	-8	1,871	-0.43%
2023/07/18	3	132.17	3.6	128.77	127.00	-0.6	1,893	-0.03%
2023/07/17	5	127.00	4	126.25	127.50	1	1,907	0.05%
2023/07/14	11	127.27	6	128.00	126.00	5	1,960	0.26%
2023/07/13	14	125.07	9.1	127.73	126.50	4.9	1,928	0.25%
2023/07/12	4	122.75	4.2	123.39	121.00	-0.2	1,891	-0.01%
2023/07/11	2	113.00	0	0.00	116.50	2	1,850	0.11%
2023/07/10	2	113.00	2	113.00	112.00	0	1,834	0.00%
2023/07/07	2	115.50	0	0.00	113.00	2	1,853	0.11%
2023/07/06	0	111.50	0	0.00	111.00	0	1,884	0.00%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/04	2	110.50	0	0.00	111.00	2	1,937	0.10%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/30	0	0.00	1	113.50	113.50	-1	2,007	-0.05%
2023/06/27	0	112.00	0	0.00	112.00	0	2,095	0.00%
2023/06/19	0	111.00	2	113.50	114.50	-2	2,417	-0.08%
2023/06/16	1	114.50	1	114.00	114.00	0	2,514	0.00%
2023/06/13	1	117.00	0	0.00	116.50	1	2,708	0.04%
2023/06/12	2	115.00	0	0.00	115.50	2	2,720	0.07%
2023/06/09	2	115.00	0	0.00	116.50	2	2,719	0.07%
2023/06/08	1	117.00	1.9	118.00	117.00	-0.9	2,739	-0.03%
2023/06/07	2	121.25	8	121.50	121.00	-6	2,763	-0.22%
2023/06/06	4	120.12	1	124.00	118.50	3	2,790	0.11%
2023/06/05	1	123.00	3	123.67	124.50	-2	2,800	-0.07%
2023/06/02	8	120.13	4	121.50	119.50	4	2,844	0.14%
2023/06/01	0	0.00	1	119.50	119.50	-1	2,907	-0.03%
2023/05/31	2	119.25	2	119.00	119.00	0	2,973	0.00%
2023/05/30	0	118.50	0	0.00	118.50	0	2,984	0.00%
2023/05/29	0	119.50	0	0.00	120.00	0	3,048	0.00%
2023/05/26	2	121.22	1	122.50	117.00	1	3,099	0.03%
2023/05/25	1	119.50	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	4	122.00	121.50	-4	3,081	-0.13%
2023/05/19	2.9	119.29	0	0.00	116.50	2.9	3,050	0.10%
2023/05/18	2	122.00	1	122.00	120.50	1	3,038	0.03%
2023/05/16	2	115.51	2	117.00	115.50	0	3,120	0.00%
2023/05/15	1	120.40	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1	119.00	6	117.50	121.00	-5	3,090	-0.16%
2023/05/11	1	118.00	0.1	120.77	117.50	0.9	3,069	0.03%
2023/05/09	0	0.00	1	122.50	122.50	-1	3,004	-0.03%
2023/05/05	0.1	124.00	6.1	125.75	125.00	-6	2,947	-0.20%
2023/05/04	6.1	127.73	2	125.75	125.50	4.1	2,915	0.14%
2023/05/03	0	0.00	2	128.00	130.00	-2	2,766	-0.07%
2023/05/02	6	123.25	4	126.13	125.00	2	2,710	0.07%
2023/04/28	0.1	122.50	3.1	121.69	122.50	-3	2,662	-0.11%
2023/04/27	1	115.50	1	117.00	116.50	0	2,627	0.00%
2023/04/26	0	0.00	9	115.11	115.50	-9	2,611	-0.34%
2023/04/25	2	114.01	3	114.50	114.50	-1	2,591	-0.04%
2023/04/24	9	118.06	2	119.00	118.00	7	2,565	0.27%
2023/04/21	6	115.66	0	0.00	114.50	6	2,545	0.24%
2023/04/20	4	120.25	0	0.00	119.00	4	2,493	0.16%
2023/04/19	2	126.50	3	129.67	126.00	-1	2,416	-0.04%
2023/04/18	1	124.98	2	126.00	124.00	-1	2,328	-0.04%
2023/04/17	18.1	127.02	10	126.90	126.00	8.1	2,281	0.36%
2023/04/14	5	121.90	0	0.00	121.50	5	2,162	0.23%
2023/04/11	5	122.00	5	122.00	122.00	0	2,050	0.00%
2023/04/10	4	120.00	9	121.11	122.00	-5	1,996	-0.25%
2023/04/06	1	114.50	1	117.50	118.00	0	1,924	0.00%
2023/03/31	1	121.48	2	118.50	117.00	-1	1,895	-0.05%
2023/03/30	2	118.25	2	117.75	118.50	0	1,818	0.00%
2023/03/29	1	116.00	1	118.00	116.00	0	1,777	0.00%
2023/03/28	2	117.25	0	0.00	116.50	2	1,756	0.11%
2023/03/27	5	116.50	5	121.00	116.50	0	1,714	0.00%
2023/03/24	18	125.03	24	122.71	120.00	-6	1,665	-0.36%
2023/03/23	0	0.00	1	115.50	117.00	-1	1,498	-0.07%
2023/03/22	3	116.67	1	118.00	116.50	2	1,444	0.14%
2023/03/21	2	115.25	5	117.00	115.00	-3	1,374	-0.22%
2023/03/20	5	115.90	16	118.63	115.00	-11	1,271	-0.87%
2023/03/17	3	108.17	2	110.75	111.50	1	1,152	0.09%
2023/03/16	0.5	103.89	1	106.50	104.00	-0.5	1,092	-0.04%
2023/03/15	0.2	107.91	1	108.00	107.50	-0.8	1,071	-0.08%
2023/03/14	0.1	107.17	0	0.00	108.00	0.1	1,075	0.01%
2023/03/10	0.2	109.58	5	109.60	108.50	-4.8	1,056	-0.45%
2023/03/09	8	116.86	6	113.08	113.00	2	1,014	0.20%
2023/03/08	0	0.00	6	117.67	117.50	-6	961	-0.62%
2023/03/07	2	116.50	5	117.40	117.00	-3	933	-0.32%
2023/03/06	19	113.45	1.5	113.33	113.00	17.5	859	2.04%
2023/03/03	2	113.50	5.4	113.09	114.00	-3.4	773	-0.44%
2023/03/02	0.1	103.50	0	0.00	104.00	0.1	698	0.01%
2023/03/01	2.7	109.44	3	106.50	104.00	-0.3	690	-0.04%
2023/02/24	2	105.25	4	106.63	106.00	-2	632	-0.32%
2023/02/23	0	0.00	2	101.50	99.60	-2	563	-0.35%
2023/02/21	1	97.50	0	0.00	97.20	1	546	0.18%
2023/02/16	1	97.10	0	0.00	97.40	1	546	0.18%
2023/02/15	3	101.17	1	102.00	95.40	2	539	0.37%
2023/02/14	1	102.00	2.1	99.07	102.00	-1.1	462	-0.23%
2023/02/13	0	92.90	0.1	91.79	93.00	-0.1	413	-0.01%
2023/02/08	0	92.20	0.1	92.20	92.00	0	416	-0.01%
2023/02/06	0	0.00	0	90.50	90.60	0	414	-0.01%
2023/02/02	0	0.00	0	91.50	91.70	0	412	-0.01%
2023/02/01	0	0.00	0	90.80	90.70	0	406	0.00%
2023/01/31	0	0.00	0	91.00	90.20	0	403	0.00%
2023/01/30	0	0.00	0.1	90.04	90.70	-0.1	400	-0.02%
2023/01/16	0	0.00	0.1	89.18	89.30	-0.1	393	-0.02%
2023/01/13	0	0.00	0.3	88.50	87.60	-0.3	386	-0.07%
2023/01/09	0	0.00	1	84.90	84.70	-1	372	-0.27%
2022/12/27	1	81.70	0	0.00	82.60	1	366	0.27%
2022/12/20	0.1	84.00	0	0.00	82.30	0.1	361	0.02%
2022/12/13	0.1	86.88	0	0.00	86.00	0.1	356	0.01%
2022/12/12	0	88.00	0	0.00	88.60	0	348	0.01%
2022/12/09	0	89.00	0	0.00	89.50	0	340	0.01%
2022/12/06	0	91.70	0	0.00	91.80	0	310	0.01%
2022/12/01	0.1	85.82	0	0.00	86.00	0.1	257	0.04%
2022/11/24	0	84.40	0	0.00	84.60	0	219	0.01%
2022/11/23	0	84.40	0	0.00	85.10	0	233	0.00%
2022/11/22	0	82.40	0	0.00	85.60	0	221	0.01%
2022/11/21	0	82.50	0	0.00	82.90	0	208	0.01%
2022/11/15	0	0.00	1	81.90	84.40	-1	171	-0.58%
2022/11/08	0	0.00	1	80.20	78.60	-1	144	-0.69%
2022/11/07	1	78.00	0	0.00	79.40	1	140	0.71%
2022/10/13	0	77.20	0	0.00	76.00	0	157	0.02%
2022/10/11	0	79.50	0	0.00	78.80	0	162	0.02%
2022/10/05	0	0.00	1	82.80	81.70	-1	165	-0.60%
2022/10/04	0	0.00	1	81.40	81.70	-1	166	-0.60%
2022/10/03	0	0.00	0.1	80.18	80.30	-0.1	167	-0.05%
2022/09/28	0	79.40	0	0.00	78.30	0	167	0.02%
2022/09/26	0	0.00	0	84.50	80.00	0	167	-0.03%
2022/09/22	0	85.00	0	0.00	85.60	0	169	0.02%
2022/09/19	0	87.50	0	0.00	86.90	0	170	0.02%
2022/09/14	0	87.20	0	0.00	88.20	0	168	0.02%
2022/09/06	0	85.50	0	0.00	85.10	0	167	0.02%
2022/09/05	0	87.50	0	0.00	87.30	0	166	0.02%
2022/09/01	0	86.60	0	0.00	87.20	0	163	0.02%
2022/08/31	0	88.40	0	0.00	88.50	0	162	0.02%
2022/08/30	1	89.10	1.2	88.92	89.10	-0.2	159	-0.13%
2022/08/29	0	0.00	0	84.00	84.00	0	145	0.00%
2022/08/22	0	83.50	0	0.00	84.00	0	142	0.02%
2022/08/18	0	82.80	0	0.00	83.40	0	140	0.02%
2022/08/09	0	83.70	0	0.00	83.60	0	133	0.01%
2022/08/05	1	82.20	1	82.80	81.90	0	125	0.00%
2022/08/01	0	0.00	0	78.00	78.40	0	129	-0.02%
2022/07/26	0	76.20	0	0.00	76.00	0	134	0.02%
2022/07/25	0.1	77.10	0	0.00	77.00	0.1	134	0.04%
2022/07/18	0.1	78.00	0	0.00	77.90	0.1	143	0.03%
2022/06/30	0.1	76.00	0	0.00	75.30	0.1	220	0.03%
2022/06/22	1	79.40	0	0.00	78.00	1	258	0.39%
2022/06/20	0.2	79.00	0	0.00	78.30	0.2	257	0.07%
2022/06/06	0	0.00	1	85.70	85.70	-1	280	-0.36%
2022/06/01	0	0.00	0	90.00	85.90	0	284	0.00%
2022/05/20	0	0.00	1	82.60	82.60	-1	291	-0.34%
2022/05/10	1	83.50	0	0.00	84.50	1	322	0.31%
2022/05/05	0	0.00	1	90.30	90.90	-1	313	-0.32%
2022/04/29	0	0.00	15	87.51	87.40	-15	314	-4.76%
2022/04/27	1.1	85.55	0	0.00	85.70	1.1	316	0.34%
2022/04/26	1	87.80	1	88.70	88.50	0	313	0.00%
2022/04/22	1	91.00	0	0.00	91.00	1	307	0.32%
2022/04/20	0	0.00	0.1	92.50	92.90	-0.1	306	-0.02%
2022/04/19	0	0.00	2	93.75	92.40	-2	309	-0.65%
2022/04/18	2	92.50	0	0.00	92.50	2	311	0.64%
2022/04/15	7	94.70	0	0.00	94.00	7	310	2.25%
2022/04/12	0	0.00	1	99.30	96.70	-1	311	-0.32%
2022/04/11	0	0.00	4	98.65	98.50	-4	291	-1.37%
2022/04/08	3	96.20	4.1	97.21	95.90	-1.1	272	-0.39%
2022/04/06	1	94.10	0	0.00	94.60	1	255	0.39%
2022/03/31	1	96.20	4.2	97.02	96.20	-3.2	249	-1.30%
2022/03/30	5	93.28	0	0.00	93.20	5	228	2.19%
2022/03/28	2	94.20	2	94.04	94.20	0	222	-0.02%
2022/03/23	0	0.00	0	90.90	90.50	0	209	0.00%
2022/03/22	0	90.10	0.1	91.12	91.00	-0.1	211	-0.03%
2022/03/21	0.1	91.00	0.1	91.80	90.10	0	210	0.00%
2022/03/18	0	0.00	1.3	90.71	90.50	-1.3	210	-0.64%
2022/03/17	0	0.00	5	87.10	86.40	-5	198	-2.52%
2022/03/08	0	0.00	9	84.91	84.80	-9	224	-4.02%
2022/03/07	6	87.00	0	0.00	86.50	6	222	2.70%
2022/03/01	0	0.00	0.1	87.60	88.10	-0.1	220	-0.05%
2022/02/25	0	86.00	0	0.00	85.70	0	220	0.00%
2022/02/16	0	88.40	0	0.00	88.40	0	217	0.01%
2022/02/09	0	86.80	1	86.40	87.10	-1	198	-0.48%
2022/01/21	0.1	85.50	0	0.00	84.60	0.1	204	0.03%
2022/01/19	1	85.60	0	0.00	85.60	1	204	0.49%
2022/01/12	0	87.90	0	0.00	86.80	0	205	0.01%
2022/01/11	0	0.00	0.1	89.10	88.40	-0.1	201	-0.03%
2022/01/05	0	89.50	6	89.40	89.40	-6	188	-3.16%
2022/01/04	1	88.50	0	0.00	88.60	1	183	0.55%
2022/01/03	1	88.00	0	0.00	88.70	1	182	0.55%
2021/12/30	0	88.10	0	0.00	88.10	0	181	0.01%
2021/12/23	0	85.20	1	85.50	85.30	-1	179	-0.54%
2021/12/20	0	84.30	0	0.00	84.40	0	177	0.02%
2021/12/14	0	0.00	1	85.20	84.10	-1	174	-0.57%
2021/12/10	7	86.61	0	0.00	86.70	7	168	4.16%
2021/12/09	0	87.20	0	0.00	86.70	0	167	0.01%
2021/12/08	11.1	89.90	0	0.00	88.10	11.1	161	6.83%
2021/12/06	0	0.00	8	84.39	83.90	-8	137	-5.84%
2021/12/03	0	85.10	0	0.00	84.60	0	134	0.01%
2021/11/26	0	85.60	0	0.00	84.80	0	133	0.02%
2021/11/24	0.1	86.70	7	86.91	86.20	-7	131	-5.29%
2021/11/19	0	87.90	0	0.00	87.10	0	131	0.02%
2021/11/18	0	0.00	2	88.00	87.80	-2	133	-1.50%
2021/11/15	2	87.30	0	0.00	87.40	2	134	1.48%
2021/11/05	0	85.10	0	0.00	84.80	0	148	0.01%
2021/11/02	0	84.90	0	0.00	83.70	0	165	0.02%
2021/11/01	1	84.62	0	0.00	84.90	1	166	0.62%
2021/10/25	0	84.00	0	0.00	84.40	0	170	0.01%
2021/10/15	3	84.00	0	0.00	84.40	3	229	1.31%
2021/10/13	3	82.01	0	0.00	83.40	3	237	1.27%
2021/10/12	3	83.20	0	0.00	82.70	3	237	1.26%
2021/10/08	3	83.00	0	0.00	83.20	3	239	1.25%
2021/10/07	3	81.90	0	0.00	82.00	3	246	1.22%
2021/09/30	0.1	85.60	0	85.00	84.90	0.1	295	0.02%
2021/09/15	1.1	85.14	0	0.00	85.40	1.1	321	0.33%
2021/09/14	1	85.60	0	0.00	85.70	1	325	0.31%
2021/09/07	0	88.60	0	0.00	88.50	0	335	0.01%
2021/09/06	2	89.41	0	0.00	88.80	2	335	0.60%
2021/08/30	0.1	90.80	0	0.00	90.90	0.1	343	0.02%
2021/08/24	0	88.00	0	0.00	88.00	0	346	0.00%
2021/08/18	0	87.50	0	0.00	87.50	0	347	0.00%
2021/08/16	0	88.30	0	0.00	86.50	0	348	0.01%
2021/08/12	0.2	90.30	0	0.00	90.20	0.2	346	0.04%
2021/08/11	1	96.01	1	97.10	96.00	0	340	0.01%
2021/08/06	4	98.28	0	0.00	97.70	4	341	1.17%
2021/08/05	0	0.00	10	100.00	99.70	-10	344	-2.91%
2021/08/04	8	100.50	0	0.00	100.00	8	360	2.22%
2021/08/03	0	0.00	0.1	100.50	101.00	-0.1	370	-0.01%
2021/07/30	0	0.00	0	101.00	99.50	0	376	-0.01%
2021/07/27	0	0.00	35	104.00	102.50	-35	379	-9.23%
2021/07/20	0	0.00	11	101.50	101.50	-11	350	-3.14%
2021/07/13	0	0.00	0.2	103.32	102.50	-0.2	364	-0.04%
2021/07/06	10	99.34	0	0.00	98.00	10	388	2.57%
2021/07/05	0	95.20	0	0.00	99.90	0	410	0.00%
2021/07/01	1	94.80	0	0.00	94.80	1	470	0.21%
2021/06/29	1	95.41	0	0.00	95.90	1	486	0.21%
2021/06/23	1	93.50	0	0.00	95.10	1	553	0.18%
2021/06/18	2	95.80	0	0.00	95.40	2	587	0.34%
2021/06/17	0	95.80	0	0.00	95.80	0	599	0.00%
2021/06/10	0.1	95.50	0	0.00	96.10	0.1	796	0.01%
2021/06/08	1	93.80	0	0.00	93.70	1	1,064	0.09%
2021/06/04	0	0.00	8	96.00	95.00	-8	1,092	-0.73%
2021/06/01	1	97.80	0	0.00	97.70	1	1,136	0.09%
2021/05/18	0	92.50	1	92.50	92.30	-1	1,165	-0.08%
2021/05/14	0	0.00	2	93.85	92.50	-2	1,157	-0.17%
2021/05/13	10	92.70	0	0.00	92.60	10	1,157	0.86%
2021/05/12	2	93.00	6	87.35	92.50	-4	1,145	-0.35%
2021/05/11	2	96.45	0	0.00	95.80	2	1,129	0.18%
2021/05/07	1	101.50	0	0.00	102.00	1	1,127	0.09%
2021/05/06	0	99.90	0	0.00	99.90	0	1,123	0.00%
2021/05/04	1	98.00	0	0.00	98.00	1	1,122	0.09%
2021/05/03	2	100.01	2	101.00	99.90	0	1,114	0.00%
2021/04/29	0	102.03	0	0.00	103.00	0	1,114	0.00%
2021/04/26	0	0.00	1	103.50	104.00	-1	1,123	-0.09%
2021/04/23	0	102.50	0	0.00	103.00	0	1,122	0.00%
2021/04/22	2	102.50	4	104.75	102.00	-2	1,126	-0.18%
2021/04/21	0	104.50	0	0.00	106.00	0	1,118	0.00%
2021/04/20	2	104.00	0	0.00	105.50	2	1,116	0.18%
2021/04/16	2	104.00	15	105.50	103.00	-13	1,118	-1.16%
2021/04/15	1	103.00	4	101.50	102.50	-3	1,112	-0.27%
2021/04/14	16.1	103.34	0	0.00	101.50	16.1	1,115	1.44%
2021/04/13	0.1	105.47	3	105.50	104.50	-2.9	1,094	-0.27%
2021/04/12	3	109.00	0	0.00	106.00	3	1,086	0.28%
2021/04/09	1	110.50	3	111.00	108.50	-2	1,072	-0.19%
2021/04/08	6	113.26	5	112.70	112.00	1	1,056	0.10%
2021/04/07	1	109.00	0	0.00	109.00	1	998	0.10%
2021/04/01	2	108.75	0	0.00	108.00	2	1,000	0.20%
2021/03/31	6	107.83	13	108.04	108.00	-7	992	-0.71%
2021/03/29	1	106.00	11	106.00	105.00	-10	947	-1.06%
2021/03/25	0.1	106.50	0	0.00	105.50	0.1	978	0.01%
2021/03/23	1.1	104.55	2	106.25	104.50	-1	1,068	-0.09%
2021/03/22	1	107.00	22	106.55	107.00	-21	1,059	-1.98%
2021/03/19	2	107.50	3	108.50	106.50	-1	1,050	-0.10%
2021/03/18	9	105.83	1	109.00	105.50	8	1,034	0.77%
2021/03/17	6	107.92	11	108.18	107.50	-5	1,012	-0.49%
2021/03/16	12	112.62	7	112.71	111.50	5	979	0.51%
2021/03/15	47.2	108.45	10.5	108.02	110.00	36.7	891	4.12%
2021/03/12	1	101.50	2.1	102.50	106.50	-1.1	741	-0.15%
2021/03/11	0	0.00	6	97.53	97.20	-6	633	-0.95%
2021/03/08	5.1	96.63	3.1	97.49	95.10	2.1	662	0.31%
2021/03/05	3	93.10	1	93.80	95.10	2	648	0.31%
2021/03/02	0.1	90.90	0	0.00	90.90	0.1	667	0.01%
2021/02/26	1	92.70	0	0.00	92.50	1	673	0.15%
2021/02/04	0	0.00	1.1	92.04	92.20	-1.1	737	-0.14%
2021/01/29	2	89.70	0.1	92.00	89.10	2	782	0.25%
2021/01/28	1	91.50	0	0.00	91.20	1	776	0.13%
2021/01/22	2	93.00	2	93.80	93.10	0	765	0.00%
2021/01/21	2.1	91.62	0	0.00	91.90	2.1	759	0.27%
2021/01/18	0.1	95.00	0	0.00	95.30	0.1	750	0.01%
2021/01/15	5	99.00	2	95.50	96.00	3	750	0.40%
2021/01/07	0	0.00	5	98.60	98.70	-5	746	-0.67%
2021/01/05	0	0.00	3	96.80	96.40	-3	742	-0.40%
2021/01/04	4	97.70	0	0.00	97.00	4	743	0.54%
2020/12/29	2	100.00	1	101.50	99.40	1	741	0.13%
2020/12/24	1	100.00	0	0.00	99.00	1	730	0.14%
2020/12/23	4	99.18	2	99.90	99.30	2	730	0.27%
2020/12/18	2	101.50	2	103.75	100.50	0	705	0.00%
2020/12/17	8	101.94	7	103.50	100.50	1	683	0.15%
2020/12/10	0	0.00	1	96.80	97.00	-1	661	-0.15%
2020/12/08	1	97.10	0	0.00	97.00	1	678	0.15%
2020/12/04	0	0.00	1	103.50	98.00	-1	749	-0.13%
2020/12/02	1	97.30	1	98.00	97.20	0	912	0.00%
2020/11/30	1	96.10	1	96.30	97.00	0	1,181	0.00%
2020/11/20	1	93.30	0	0.00	93.20	1	1,406	0.07%
2020/11/17	1	92.60	0	0.00	92.30	1	1,627	0.06%
2020/11/16	0	0.00	1	93.90	94.00	-1	1,666	-0.06%
2020/11/13	0	0.00	1	92.40	93.90	-1	1,743	-0.06%
2020/11/11	1	91.00	0	0.00	89.40	1	1,793	0.06%
2020/11/10	0	0.00	4	92.30	90.60	-4	1,813	-0.22%
2020/11/06	0	0.00	1	87.10	86.50	-1	1,898	-0.05%
2020/11/05	1	86.60	0	0.00	86.50	1	1,898	0.05%
2020/10/20	1	86.60	0	0.00	86.80	1	1,910	0.05%
2020/10/16	1	87.40	0	0.00	86.50	1	1,913	0.05%
2020/10/15	0	0.00	0.1	89.90	89.30	-0.1	1,907	-0.01%
2020/10/14	1	87.20	0	0.00	87.30	1	1,898	0.05%
2020/10/08	1	84.10	0	0.00	83.80	1	1,904	0.05%
2020/10/06	2	85.80	0	0.00	85.80	2	1,908	0.10%
2020/09/28	2	84.20	0	0.00	85.00	2	1,948	0.10%
2020/09/24	0	0.00	1	85.20	86.00	-1	1,948	-0.05%
2020/09/21	1	88.50	0	0.00	88.00	1	1,956	0.05%
2020/09/15	0	0.00	1	94.00	93.70	-1	1,930	-0.05%
2020/09/14	1	92.20	0	0.00	93.50	1	1,925	0.05%
2020/09/11	1	90.30	1	91.90	92.40	0	1,915	0.00%
2020/09/10	0	0.00	4	90.85	91.00	-4	1,899	-0.21%
2020/09/09	3	93.70	0	0.00	93.50	3	1,870	0.16%
2020/09/08	3	100.57	1	102.00	97.70	2	1,843	0.11%
2020/09/07	19	107.71	15	108.00	97.70	4	1,800	0.22%
2020/09/04	5	107.30	1	108.00	108.50	4	1,679	0.24%
2020/09/03	17	103.38	28	106.79	110.50	-11	1,561	-0.70%
2020/09/02	35	101.00	0	0.00	100.50	35	1,456	2.40%
2020/09/01	5	100.00	1	101.50	99.00	4	1,521	0.26%
2020/08/31	10	100.00	13	101.15	100.00	-3	1,535	-0.20%
2020/08/28	17	102.44	18	104.72	100.50	-1	1,630	-0.06%
2020/08/27	0	0.00	5	99.82	99.60	-5	1,594	-0.31%
2020/08/26	23	101.61	27.5	104.31	100.50	-4.5	1,582	-0.28%
2020/08/25	19	101.32	17	102.74	102.50	2	1,532	0.13%
2020/08/24	5	98.46	19	98.43	100.00	-14	1,456	-0.96%
2020/08/21	2	93.30	5	92.04	93.90	-3	1,363	-0.22%
2020/08/20	13	88.18	5	87.66	86.80	8	1,318	0.61%
2020/08/19	12	94.12	1	93.40	93.10	11	1,275	0.86%
2020/08/18	5.5	89.19	6	89.72	89.70	-0.5	1,178	-0.04%
2020/08/17	1	87.30	1	86.90	87.20	0	1,122	0.00%
2020/08/14	1	87.10	9	87.64	88.00	-8	1,106	-0.72%
2020/08/13	5	85.74	6	87.33	86.60	-1	1,080	-0.09%
2020/08/12	3	81.53	1	80.20	83.90	2	1,004	0.20%
2020/08/07	0	0.00	1	77.50	76.80	-1	967	-0.10%
2020/08/06	2	77.40	1	77.00	77.50	1	971	0.10%
2020/07/30	0	0.00	1	76.70	76.60	-1	1,018	-0.10%
2020/07/29	0	0.00	1	73.80	74.20	-1	1,023	-0.10%
2020/07/27	1	75.10	0	0.00	75.20	1	1,085	0.09%
2020/07/24	1	77.60	0	0.00	77.30	1	1,089	0.09%
2020/07/23	0	0.00	3	79.20	79.00	-3	1,102	-0.27%
2020/07/22	0	0.00	1	80.60	79.80	-1	1,112	-0.09%
2020/07/21	3	79.00	0	0.00	80.20	3	1,111	0.27%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/14	0	0.00	2	85.00	85.90	-2	1,160	-0.17%
2020/07/09	1	90.60	30	89.00	89.00	-29	1,228	-2.36%
2020/07/08	6	89.30	1	87.30	89.00	5	1,215	0.41%
2020/07/07	7	88.26	1	86.70	87.20	6	1,218	0.49%
2020/07/06	3	88.80	0	0.00	88.60	3	1,220	0.25%
2020/07/02	0	0.00	1	88.20	87.60	-1	1,235	-0.08%
2020/07/01	1	86.80	0	0.00	86.80	1	1,233	0.08%
2020/06/30	9	86.99	7	85.11	87.30	2	1,228	0.16%
2020/06/29	11	82.60	0	0.00	82.40	11	1,217	0.90%
2020/06/24	38	84.09	2	84.95	84.80	36	1,221	2.95%
2020/06/23	0	0.00	6	85.75	85.30	-6	1,221	-0.49%
2020/06/22	15	87.10	0	0.00	87.20	15	1,218	1.23%
2020/06/18	1	88.30	0	0.00	88.90	1	1,224	0.08%
2020/06/17	4	89.13	0	0.00	88.20	4	1,224	0.33%
2020/06/16	3	88.80	0	0.00	89.30	3	1,228	0.24%
2020/06/15	7	89.53	0	0.00	88.20	7	1,239	0.56%
2020/06/12	1	86.00	0	0.00	91.00	1	1,236	0.08%
2020/06/10	1	94.80	0	0.00	94.70	1	1,219	0.08%
2020/06/09	7	94.71	12	95.94	96.90	-5	1,222	-0.41%
2020/06/08	5	96.08	10	98.28	94.30	-5	1,214	-0.41%
2020/06/05	0	0.00	3	91.40	91.80	-3	1,122	-0.27%
2020/06/04	0	0.00	3	90.53	90.10	-3	1,097	-0.27%
2020/06/03	1	82.20	29	84.75	87.20	-28	983	-2.85%
2020/06/02	13	78.73	0	0.00	79.30	13	941	1.38%
2020/06/01	3	79.83	31	80.62	80.00	-28	930	-3.01%
2020/05/21	5	75.30	0	0.00	76.40	5	905	0.55%
2020/05/12	0	0.00	5	75.60	75.80	-5	933	-0.54%
2020/05/08	5	78.70	5	78.30	78.10	0	928	0.00%
2020/05/07	10	77.20	0	0.00	78.00	10	924	1.08%
2020/05/04	7	75.23	5	75.20	76.40	2	936	0.21%
2020/04/30	5	78.60	22	78.61	77.50	-17	944	-1.80%
2020/04/29	5	74.00	5	74.70	74.50	0	923	0.00%
2020/04/21	7	70.31	10	72.00	69.70	-3	979	-0.31%
2020/04/17	20	77.24	5	77.00	74.80	15	977	1.54%
2020/04/16	9	74.70	5	76.30	75.90	4	937	0.43%
2020/04/14	0	0.00	2	69.80	69.60	-2	888	-0.23%
2020/04/10	1	69.50	2	70.30	69.80	-1	879	-0.11%
2020/04/08	3	70.60	4	70.28	70.60	-1	992	-0.10%
2020/04/07	24	69.60	18	70.24	69.70	6	985	0.61%
2020/03/31	3	66.37	0	0.00	65.80	3	970	0.31%
2020/03/27	5	65.60	0	0.00	63.80	5	968	0.52%
2020/03/26	7	64.06	6	65.00	65.10	1	960	0.10%
2020/03/25	5	63.98	0	0.00	64.00	5	952	0.52%
2020/03/24	1	58.80	1	59.50	59.50	0	941	0.00%
2020/03/19	1	55.70	0	0.00	55.20	1	933	0.11%
2020/03/13	0	0.00	17	65.40	67.70	-17	938	-1.81%
2020/03/12	3	73.00	3	78.50	72.60	0	918	0.00%
2020/03/09	3	82.40	0	0.00	82.20	3	884	0.34%
2020/03/06	10	85.50	0	0.00	85.70	10	879	1.14%
2020/03/05	4	85.70	10	87.00	87.70	-6	878	-0.68%
2020/03/04	17.2	85.22	2	85.10	85.50	15.2	874	1.74%
2020/03/03	4	87.30	23	86.80	86.80	-19	868	-2.19%
2020/02/26	1	89.10	1	89.50	87.80	0	862	0.00%
2020/02/25	2	89.10	2	89.75	88.70	0	863	0.00%
2020/02/24	0	0.00	11	89.56	88.80	-11	871	-1.26%
2020/02/19	0	0.00	1	91.80	92.10	-1	903	-0.11%
2020/02/17	0	0.00	2	92.60	92.90	-2	923	-0.22%
2020/02/14	1	94.80	0	0.00	94.30	1	928	0.11%
2020/02/13	24	94.98	24	93.10	94.60	0	939	0.00%
2020/02/11	1	91.40	1	91.00	91.70	0	965	0.00%
2020/02/05	21	90.34	20	90.00	90.50	1	975	0.10%
2020/02/04	3	90.40	3	89.00	90.40	0	996	0.00%
2020/02/03	1	83.00	1	86.00	84.90	0	991	0.00%
2020/01/31	9	90.22	6	90.38	90.40	3	962	0.31%
2020/01/20	10	109.50	10	111.00	107.50	0	931	0.00%
2020/01/17	20	110.00	20	111.00	109.50	0	934	0.00%
2020/01/16	20	109.00	20.2	107.86	108.50	-0.2	930	-0.02%
2020/01/15	5	108.00	5	108.50	107.00	0	955	0.00%
2020/01/14	5	108.00	0	0.00	108.00	5	960	0.52%
2020/01/13	2	106.00	2	106.50	106.00	0	948	0.00%
2020/01/09	1	106.00	1	106.50	106.00	0	964	0.00%
2020/01/03	20	111.25	15	113.50	110.50	5	1,057	0.47%
2020/01/02	5	112.50	10	113.20	112.50	-5	1,026	-0.49%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/13	0	0.00	1	103.00	103.00	-1	1,408	-0.07%
2019/12/12	0	0.00	2	105.50	105.00	-2	1,438	-0.14%
2019/12/10	5	106.30	2.1	107.02	108.00	2.9	1,512	0.19%
2019/12/09	2	104.50	0	0.00	103.50	2	1,548	0.13%
2019/12/06	1	105.00	0	0.00	105.50	1	1,654	0.06%
2019/12/05	0	0.00	1	103.50	104.50	-1	1,693	-0.06%
2019/12/02	1	103.00	0	0.00	104.00	1	1,759	0.06%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/28	1	104.00	0	0.00	103.50	1	1,799	0.06%
2019/11/27	0.2	103.50	0	0.00	103.50	0.2	1,828	0.01%
2019/11/26	2	104.00	0	0.00	105.00	2	1,862	0.11%
2019/11/25	4.5	105.45	0	0.00	105.00	4.5	1,929	0.23%
2019/11/22	1	104.00	1	104.50	104.00	0	1,948	0.00%
2019/11/21	0.3	104.00	1	104.00	104.00	-0.7	2,009	-0.03%
2019/11/20	1	103.00	3	102.50	102.50	-2	2,142	-0.09%
2019/11/19	3	102.50	0	0.00	101.50	3	2,343	0.13%
2019/11/15	0.1	105.00	0	0.00	105.00	0.1	2,412	0.00%
2019/11/14	3	104.83	0	0.00	105.00	3	2,433	0.12%
2019/11/13	2	106.50	0	0.00	107.00	2	2,456	0.08%
2019/11/12	3	106.67	0	0.00	107.00	3	2,489	0.12%
2019/11/11	2	110.50	0	0.00	107.00	2	2,539	0.08%
2019/11/06	1	107.00	0	0.00	107.50	1	2,698	0.04%
2019/11/01	1	108.50	4	111.50	111.50	-3	2,811	-0.11%
2019/10/24	0	0.00	1	112.00	112.00	-1	2,977	-0.03%
2019/10/23	2	111.50	0	0.00	111.50	2	3,072	0.07%
2019/10/18	5	108.50	5	106.90	108.00	0	3,233	0.00%
2019/10/17	2	106.50	1	106.00	107.00	1	3,260	0.03%
2019/10/16	6	106.50	7	108.36	106.50	-1	3,324	-0.03%
2019/10/15	6	108.17	5	109.10	108.50	1	3,385	0.03%
2019/10/14	4	105.38	1	105.50	105.00	3	3,458	0.09%
2019/10/09	1	105.00	1	105.50	105.50	0	3,485	0.00%
2019/10/07	0	0.00	2	114.25	112.00	-2	3,694	-0.05%
2019/10/03	3	113.00	3	110.50	113.00	0	3,803	0.00%
2019/10/02	3	111.50	2	108.50	112.00	1	3,800	0.03%
2019/09/27	3	109.17	5	109.40	110.00	-2	3,810	-0.05%
2019/09/26	0	0.00	1	115.00	114.00	-1	3,805	-0.03%
2019/09/25	5	119.00	2	118.50	115.50	3	3,800	0.08%
2019/09/24	2	118.00	2	118.00	117.50	0	3,735	0.00%
2019/09/23	1	112.50	0	0.00	110.50	1	3,601	0.03%
2019/09/19	0	0.00	2	112.75	111.00	-2	3,630	-0.06%
2019/09/18	6	110.50	5	108.00	111.00	1	3,646	0.03%
2019/09/17	5	108.40	3	108.50	107.50	2	3,615	0.06%
2019/09/16	4	107.88	3	109.50	107.00	1	3,602	0.03%
2019/09/12	0	0.00	10	115.00	110.50	-10	3,581	-0.28%
2019/09/11	6	111.83	3	112.33	113.50	3	3,561	0.08%
2019/09/10	6	116.00	1	116.00	115.00	5	3,537	0.14%
2019/09/09	10	127.60	0	0.00	126.00	10	3,501	0.29%
2019/09/06	3	125.50	5	125.50	126.00	-2	3,473	-0.06%
2019/09/05	0	0.00	2	123.50	123.50	-2	3,496	-0.06%
2019/09/04	6	124.75	3	124.50	124.50	3	3,491	0.09%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	2	125.75	0	0.00	127.50	2	3,527	0.06%
2019/08/30	0	0.00	3	126.33	125.50	-3	3,547	-0.08%
2019/08/29	1	126.00	2	125.00	126.50	-1	3,614	-0.03%
2019/08/28	4	127.63	21	126.57	124.50	-17	3,586	-0.47%
2019/08/27	5	129.50	1	132.50	129.00	4	3,527	0.11%
2019/08/26	6	131.58	8	130.19	129.50	-2	3,513	-0.06%
2019/08/23	18	138.58	10	138.40	137.00	8	3,469	0.23%
2019/08/22	8	136.50	8	135.19	135.50	0	3,348	0.00%
2019/08/21	14	124.86	10	125.30	126.50	4	3,151	0.13%
2019/08/20	4	122.75	4	122.25	122.00	0	3,128	0.00%
2019/08/19	0	0.00	3	122.17	121.50	-3	3,171	-0.09%
2019/08/16	2	123.50	0	0.00	122.50	2	3,168	0.06%
2019/08/15	2	122.50	0	0.00	122.50	2	3,203	0.06%
2019/08/14	0	0.00	3	127.17	123.50	-3	3,246	-0.09%
2019/08/12	6	131.92	2	128.00	128.00	4	3,220	0.12%
2019/08/08	0	0.00	1	125.00	127.00	-1	3,118	-0.03%
2019/08/07	1	122.50	0	0.00	122.50	1	3,110	0.03%
2019/08/06	1	117.50	0	0.00	117.50	1	3,102	0.03%
2019/07/26	2	132.50	0	0.00	134.00	2	3,104	0.06%
2019/07/22	1	138.00	0	0.00	139.00	1	2,984	0.03%
2019/07/19	1	132.50	1	130.00	132.50	0	2,876	0.00%
2019/07/17	0	0.00	2	131.00	131.50	-2	2,790	-0.07%
2019/07/16	0	0.00	13	128.12	127.00	-13	2,725	-0.48%
2019/07/15	0	0.00	1	123.50	125.50	-1	2,637	-0.04%
2019/07/12	1	122.50	1	123.00	123.00	0	2,626	0.00%
2019/07/11	7	118.43	6	118.67	119.00	1	2,619	0.04%
2019/07/10	12	108.67	5	109.40	112.50	7	2,454	0.29%
2019/07/08	1	101.00	1	102.50	102.50	0	2,424	0.00%
2019/07/02	0	0.00	1	101.00	102.00	-1	2,780	-0.04%
2019/07/01	0	0.00	2	101.00	101.00	-2	2,807	-0.07%
2019/06/28	3	99.50	4	98.15	97.50	-1	2,850	-0.04%
2019/06/27	1	98.30	4	98.43	98.80	-3	2,850	-0.11%
2019/06/26	4	96.78	2	96.30	97.00	2	2,861	0.07%
2019/06/25	2	101.25	1	100.00	98.50	1	2,844	0.04%
2019/06/21	3	102.50	1	100.00	100.00	2	2,917	0.07%
2019/06/20	4	99.53	6	99.68	101.00	-2	2,951	-0.07%
2019/06/19	5	97.72	2	97.70	97.30	3	2,971	0.10%
2019/06/18	7	98.50	6	96.50	96.20	1	3,006	0.03%
2019/06/17	4	97.60	9	98.30	98.00	-5	3,095	-0.16%
2019/06/14	3	102.50	0	0.00	102.00	3	3,137	0.10%
2019/06/13	3	106.83	0	0.00	104.00	3	3,169	0.09%
2019/06/12	1	103.50	0	0.00	106.00	1	3,188	0.03%
2019/06/10	3	108.17	0	0.00	107.50	3	3,396	0.09%
2019/06/06	4	106.38	0	0.00	105.00	4	3,475	0.12%
2019/06/05	3	107.00	11	106.95	107.00	-8	3,542	-0.23%
2019/06/04	0	0.00	2	100.50	99.00	-2	3,524	-0.06%
2019/06/03	2	100.75	0	0.00	101.50	2	3,617	0.06%
2019/05/30	3	100.00	2	99.90	100.00	1	3,742	0.03%
2019/05/29	2	101.75	0	0.00	99.90	2	3,755	0.05%
2019/05/28	0	0.00	1	101.00	102.00	-1	3,776	-0.03%
2019/05/27	1	97.60	4	98.28	98.50	-3	3,807	-0.08%
2019/05/24	4	100.75	2	103.75	98.20	2	3,880	0.05%
2019/05/23	1	94.50	1	97.50	97.40	0	4,004	0.00%
2019/05/22	5	98.18	8	99.68	97.00	-3	4,032	-0.07%
2019/05/21	6	93.23	3	95.27	94.00	3	4,066	0.07%
2019/05/20	16	98.20	17	99.62	96.50	-1	4,105	-0.02%
2019/05/17	5	104.30	1	104.00	104.00	4	4,142	0.10%
2019/05/16	0	0.00	1	112.50	107.00	-1	4,177	-0.02%
2019/05/15	5	112.20	4	112.25	112.00	1	4,249	0.02%
2019/05/14	4	105.25	12	105.58	110.50	-8	4,268	-0.19%
2019/05/13	3	104.50	0	0.00	106.50	3	4,291	0.07%
2019/05/10	6	108.50	1	109.50	105.00	5	4,345	0.12%
2019/05/09	0	0.00	2	105.00	107.00	-2	4,439	-0.05%
2019/05/08	2	111.25	1	108.50	113.00	1	4,439	0.02%
2019/05/07	0	0.00	5	106.40	107.50	-5	4,440	-0.11%
2019/05/06	7	107.36	3	108.50	107.50	4	4,495	0.09%
2019/05/03	2	112.50	8	112.38	113.00	-6	4,594	-0.13%
2019/05/02	3	108.67	1	109.00	111.50	2	4,617	0.04%
2019/04/30	4	106.88	1	105.00	108.50	3	4,636	0.06%
2019/04/29	0	0.00	2	104.75	104.50	-2	4,650	-0.04%
2019/04/26	5	110.50	3	112.67	114.50	2	4,756	0.04%
2019/04/24	0	0.00	1	120.00	119.00	-1	4,863	-0.02%
2019/04/18	2	129.25	0	0.00	125.50	2	5,235	0.04%
2019/04/17	5	132.90	1	136.50	132.00	4	5,398	0.07%
2019/04/16	2	129.50	0	0.00	131.50	2	5,424	0.04%
2019/04/15	3	128.67	0	0.00	130.50	3	5,460	0.05%
2019/04/12	9	132.50	10	128.95	127.50	-1	5,452	-0.02%
2019/04/11	1	130.00	2	134.25	129.50	-1	5,380	-0.02%
2019/04/10	10	134.80	8	136.50	134.00	2	5,300	0.04%
2019/04/09	1	131.00	4	136.75	138.50	-3	5,165	-0.06%
2019/04/08	0	0.00	1	126.00	126.00	-1	5,061	-0.02%
2019/04/03	1	127.00	0	0.00	123.00	1	5,090	0.02%
2019/04/02	4	121.00	2	122.25	124.50	2	5,152	0.04%
2019/04/01	4	118.50	8	117.50	117.00	-4	5,093	-0.08%
2019/03/29	8	121.50	0	0.00	118.00	8	5,085	0.16%
2019/03/26	0	0.00	1	119.00	118.00	-1	5,130	-0.02%
2019/03/25	1	115.00	3	115.00	115.00	-2	5,172	-0.04%
2019/03/20	6	118.08	3	118.33	120.00	3	5,081	0.06%
2019/03/19	5	126.10	3	124.00	123.00	2	4,991	0.04%
2019/03/18	5	133.80	0	0.00	135.50	5	4,908	0.10%
2019/03/13	6	133.25	8	135.31	132.50	-2	4,825	-0.04%
2019/03/12	3	124.00	2	126.25	131.00	1	4,661	0.02%
2019/03/11	1	121.50	0	0.00	119.50	1	4,658	0.02%
2019/03/07	3	116.83	3	115.67	113.00	0	4,552	0.00%
2019/03/05	10	116.50	11	116.23	116.00	-1	4,556	-0.02%
2019/03/04	0	0.00	1	113.50	113.00	-1	4,538	-0.02%
2019/02/27	1	112.50	0	0.00	115.00	1	4,533	0.02%
2019/02/26	1	112.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	0	0.00	2	113.00	116.00	-2	4,469	-0.04%
2019/02/22	3	109.17	4	119.00	108.00	-1	4,381	-0.02%
2019/02/21	3	117.50	0	0.00	117.00	3	4,169	0.07%
2019/02/20	2	117.00	2	118.00	118.50	0	4,112	0.00%
2019/02/19	0	0.00	1	111.50	119.50	-1	4,005	-0.02%
2019/02/18	10	110.95	10	109.35	109.50	0	3,889	0.00%
2019/02/15	2	102.00	3	101.17	102.00	-1	3,783	-0.03%
2019/02/14	2	99.85	7	98.94	103.50	-5	3,727	-0.13%
2019/02/13	3	95.47	1	98.60	94.40	2	3,634	0.06%
2019/02/12	4	98.78	2	98.75	98.50	2	3,587	0.06%
2019/02/11	1	98.10	6	96.90	98.10	-5	3,532	-0.14%
2019/01/30	16	92.49	16	93.10	90.70	0	3,443	0.00%
2019/01/29	1	87.30	1	86.70	88.00	0	3,285	0.00%
2019/01/25	1	87.50	1	86.00	86.80	0	3,209	0.00%
2019/01/24	12	85.23	13.4	85.78	87.50	-1.4	3,149	-0.04%
2019/01/23	1	82.50	1	83.50	81.80	0	3,033	0.00%
2019/01/22	0	0.00	1	83.40	82.50	-1	3,001	-0.03%
2019/01/21	4	80.80	10	83.50	83.60	-6	2,972	-0.20%
2019/01/18	20	82.99	8	85.04	81.80	12	2,936	0.41%
2019/01/17	12	78.86	10	81.71	81.60	2	2,798	0.07%
2019/01/16	7	82.26	4	82.25	79.70	3	2,701	0.11%
2019/01/15	4	83.75	4	84.13	85.30	0	2,635	0.00%
2019/01/14	0	0.00	2	84.85	85.00	-2	2,576	-0.08%
2019/01/11	8	81.45	5	82.24	81.40	3	2,461	0.12%
2019/01/10	11	80.33	22	81.17	83.00	-11	2,375	-0.46%
2019/01/09	8	75.53	22	77.15	79.00	-14	2,224	-0.63%
2019/01/08	2	73.65	13	73.40	73.30	-11	2,038	-0.54%
2019/01/07	0	0.00	2	69.20	70.40	-2	1,933	-0.10%
2019/01/04	1	63.90	0	0.00	64.00	1	1,893	0.05%
2018/12/28	3	66.60	3	66.90	67.00	0	1,937	0.00%
2018/12/27	1	68.80	0	0.00	68.20	1	1,943	0.05%
2018/12/26	5	70.28	0	0.00	68.10	5	1,922	0.26%
2018/12/25	3	71.10	6	72.00	72.20	-3	1,883	-0.16%
2018/12/24	0	0.00	2	68.60	69.50	-2	1,823	-0.11%
2018/12/22	2	67.95	0	0.00	68.00	2	1,811	0.11%
2018/12/21	0	0.00	2	67.80	67.80	-2	1,807	-0.11%
2018/12/20	1	69.30	19	68.08	66.40	-18	1,786	-1.01%
2018/12/19	2	70.35	1	69.60	68.10	1	1,766	0.06%
2018/12/18	3	70.00	0	0.00	70.00	3	1,686	0.18%
2018/12/17	0	0.00	1	67.80	66.10	-1	1,597	-0.06%
2018/12/13	6	68.60	2	69.75	68.20	4	1,563	0.26%
2018/12/12	12	69.08	1	70.00	68.70	11	1,567	0.70%
2018/12/11	7	66.63	7	67.89	70.00	0	1,542	0.00%
2018/12/10	2	64.80	0	0.00	64.60	2	1,523	0.13%
2018/12/07	4	69.30	2	69.85	68.20	2	1,519	0.13%
2018/12/05	4	72.13	2	71.75	71.10	2	1,502	0.13%
2018/12/04	6	74.60	7	74.76	75.00	-1	1,495	-0.07%
2018/12/03	2	70.65	10	71.56	69.50	-8	1,435	-0.56%
2018/11/30	2	70.65	4	69.28	70.10	-2	1,421	-0.14%
2018/11/29	6	69.82	5	71.24	67.00	1	1,394	0.07%
2018/11/28	3	70.10	0	0.00	70.10	3	1,321	0.23%
2018/11/27	0	0.00	5	64.00	63.80	-5	1,306	-0.38%
2018/11/26	5	59.66	0	0.00	59.70	5	1,269	0.39%
2018/11/23	0	0.00	1	57.20	54.30	-1	1,263	-0.08%
2018/11/22	3	56.27	4	56.28	55.30	-1	1,296	-0.08%
2018/11/15	1	51.80	0	0.00	51.80	1	1,598	0.06%
2018/11/13	0	0.00	1	52.50	54.30	-1	1,803	-0.06%
2018/11/12	1	53.70	0	0.00	53.70	1	1,927	0.05%
2018/11/09	0	0.00	1	56.40	56.40	-1	2,007	-0.05%
2018/11/08	1	55.20	0	0.00	54.70	1	2,046	0.05%
2018/11/07	1	55.30	0	0.00	55.60	1	2,078	0.05%
2018/11/06	0	0.00	1	57.00	53.90	-1	2,088	-0.05%
2018/11/05	0	0.00	1	54.30	54.50	-1	2,103	-0.05%
2018/11/01	2	52.90	4	52.00	53.70	-2	2,133	-0.09%
2018/10/31	0	0.00	4	47.88	49.00	-4	2,148	-0.19%
2018/10/26	3	44.67	0	0.00	44.50	3	2,183	0.14%
2018/10/25	2	47.85	0	0.00	46.45	2	2,200	0.09%
2018/10/16	0	0.00	4	55.80	54.20	-4	2,186	-0.18%
2018/10/15	1	51.60	1	52.40	52.80	0	2,169	0.00%
2018/10/11	7	50.86	0	0.00	50.30	7	2,152	0.33%
2018/10/09	0	0.00	1	57.70	55.80	-1	2,139	-0.05%
2018/10/08	2	57.50	3	59.13	55.80	-1	2,112	-0.05%
2018/10/05	0	0.00	1	67.30	61.60	-1	2,070	-0.05%
2018/10/04	1	69.70	1	69.40	68.10	0	2,041	0.00%
2018/10/02	3	69.87	0	0.00	69.50	3	1,984	0.15%
2018/09/28	0	0.00	9	63.10	63.60	-9	1,935	-0.46%
2018/09/21	0	0.00	2	62.65	65.00	-2	1,887	-0.11%
2018/09/20	1	61.50	0	0.00	60.80	1	1,872	0.05%
2018/09/18	1	60.60	1	59.40	59.30	0	1,841	0.00%
2018/09/14	1	66.30	0	0.00	66.40	1	1,808	0.06%
2018/09/07	3	66.53	10	65.82	64.60	-7	1,709	-0.41%
2018/09/06	0	0.00	1	71.60	71.70	-1	1,668	-0.06%
2018/09/05	4	72.70	1	73.80	72.30	3	1,649	0.18%
2018/09/04	11	73.81	5	73.80	72.90	6	1,628	0.37%
2018/08/31	0	0.00	2	72.75	77.70	-2	1,574	-0.13%
2018/08/29	0	0.00	1	72.50	73.80	-1	1,505	-0.07%
2018/08/28	1	73.70	0	0.00	71.50	1	1,484	0.07%
2018/08/27	3	74.47	1	73.70	74.80	2	1,436	0.14%
2018/08/24	1	72.50	9	73.89	72.90	-8	1,402	-0.57%
2018/08/23	5	76.04	12	75.30	74.20	-7	1,346	-0.52%
2018/08/22	18	76.32	6	79.75	80.50	12	1,283	0.93%
2018/08/21	15	74.65	1	73.30	75.00	14	1,193	1.17%
2018/08/20	2	83.50	0	0.00	74.70	2	1,092	0.18%
2018/08/17	3	83.00	1	85.70	83.00	2	988	0.20%
2018/08/16	6	76.87	4	78.55	78.90	2	861	0.23%
2018/08/15	21	69.19	9	69.97	71.80	12	775	1.55%
2018/08/13	0	0.00	1	59.50	59.40	-1	690	-0.14%
2018/08/09	0	0.00	1	64.40	63.50	-1	652	-0.15%
2018/08/08	1	63.70	10	64.23	63.00	-9	625	-1.44%
2018/08/07	11	64.31	9	65.06	64.60	2	613	0.33%
2018/08/02	10	60.60	11	59.03	57.10	-1	592	-0.17%
2018/08/01	5	60.22	1	63.60	64.20	4	558	0.72%
2018/07/31	6	56.20	0	0.00	58.40	6	539	1.11%
2018/07/09	2	48.90	0	0.00	48.00	2	472	0.42%
2018/07/05	3	51.70	0	0.00	50.30	3	471	0.64%
2018/07/04	3	52.80	0	0.00	52.60	3	477	0.63%
2018/07/03	2	54.50	0	0.00	52.10	2	494	0.40%
2018/07/02	3	54.60	0	0.00	54.80	3	493	0.61%
2018/06/21	0	0.00	3	56.23	56.40	-3	516	-0.58%
2018/06/15	1	54.60	0	0.00	53.20	1	502	0.20%
2018/06/14	0	0.00	2	55.20	54.60	-2	496	-0.40%
2018/06/12	0	0.00	2	49.80	49.65	-2	490	-0.41%
2018/06/11	2	50.50	0	0.00	50.50	2	487	0.41%
2018/06/07	1	51.60	1	50.60	49.85	0	500	0.00%
2018/06/06	1	50.30	1	50.80	50.70	0	512	0.00%
2018/06/05	3	54.97	4	53.53	51.20	-1	578	-0.17%
2018/06/04	2	51.40	3	50.83	50.60	-1	588	-0.17%
2018/06/01	2	48.33	1	48.90	49.25	1	574	0.17%
2018/05/31	1	48.00	0	0.00	47.10	1	569	0.18%
2018/05/30	0	0.00	1	46.80	46.00	-1	556	-0.18%
2018/05/28	1	42.80	3	44.60	44.60	-2	530	-0.38%
2018/05/25	1	40.35	0	0.00	40.55	1	518	0.19%
2018/05/17	0	0.00	5	41.20	40.50	-5	503	-0.99%
2018/05/16	0	0.00	10	40.48	40.40	-10	498	-2.01%
2018/05/14	1	41.15	5	41.51	42.10	-4	490	-0.82%
2018/05/10	10	39.60	4	39.95	40.20	6	464	1.29%
2018/04/10	0	0.00	10	36.60	35.95	-10	447	-2.23%
2018/04/09	0	0.00	15	36.57	35.90	-15	441	-3.40%
2018/04/03	3	35.27	0	0.00	35.90	3	423	0.71%
2018/04/02	2	35.45	0	0.00	35.95	2	420	0.48%
2018/03/31	5	34.60	0	0.00	34.55	5	407	1.23%
2018/03/30	1	35.25	1	35.10	35.30	0	398	0.00%
2018/03/28	0	0.00	5	32.85	33.00	-5	376	-1.33%
2018/03/27	5	34.00	0	0.00	33.45	5	371	1.34%
2018/03/26	1	32.35	0	0.00	32.85	1	366	0.27%
2018/03/23	6	32.47	0	0.00	32.35	6	363	1.65%
2018/03/20	5	33.67	0	0.00	33.85	5	352	1.42%
2018/03/13	10	35.33	0	0.00	34.80	10	321	3.11%
2018/03/12	10	34.90	15	34.70	34.25	-5	303	-1.65%
2018/03/09	12	36.04	3	35.17	36.10	9	284	3.16%
2018/03/08	1	32.55	0	0.00	34.15	1	208	0.48%
2018/02/09	1	28.40	0	0.00	28.50	1	162	0.61%
2018/01/04	15	28.02	0	0.00	28.10	15	81	18.36%
2018/01/03	8	29.40	0	0.00	28.65	8	79	10.08%