蒙恬 (5211)-元大-桃興券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	26.00	26.05	-1	442	-0.23%
2024/04/26	1	26.00	0	0.00	25.85	1	459	0.22%
2024/04/15	0	0.00	15	26.13	26.10	-15	575	-2.61%
2024/04/12	0	0.00	12	26.42	26.45	-12	572	-2.10%
2024/04/08	0	0.00	5	26.45	26.45	-5	560	-0.89%
2024/04/02	0	0.00	1	26.60	25.80	-1	548	-0.18%
2024/03/22	5	22.85	0	0.00	22.90	5	498	1.00%
2024/03/12	5	24.15	0	0.00	24.00	5	495	1.01%
2024/03/11	1	24.40	1	25.30	24.40	0	493	0.00%
2024/03/07	2	25.50	1	24.60	24.50	1	463	0.22%
2024/03/04	5	25.15	0	0.00	25.00	5	460	1.09%
2024/02/26	1.1	26.50	0	0.00	26.35	1.1	448	0.23%
2024/02/22	0	27.50	5	27.60	27.35	-5	442	-1.12%
2024/02/21	3	26.20	0	0.00	26.00	3	394	0.76%
2024/02/19	0	26.20	0	0.00	26.05	0	384	0.01%
2024/02/15	2	25.15	0	0.00	25.45	2	379	0.53%
2024/02/02	1	26.05	1	25.55	25.70	0	376	0.00%
2024/01/31	0	0.00	3	27.15	27.15	-3	345	-0.87%
2024/01/29	1	25.00	0	0.00	25.30	1	305	0.33%
2024/01/25	0	0.00	1	27.70	26.10	-1	275	-0.36%
2024/01/24	2	25.30	0	0.00	25.20	2	224	0.89%
2024/01/11	1	25.51	0	0.00	25.55	1	140	0.73%
2024/01/02	0	0.00	2	22.15	22.20	-2	57	-3.48%
2023/12/29	0	0.00	1	22.10	22.35	-1	58	-1.70%
2023/12/19	1	22.50	0	22.65	22.45	1	65	1.53%
2023/12/15	1	22.50	0	0.00	22.45	1	105	0.95%
2023/10/30	0	0.00	1	23.10	23.15	-1	138	-0.72%
2023/10/11	1	24.80	0	0.00	24.50	1	165	0.60%
2023/10/06	0	0.00	1	24.00	24.10	-1	164	-0.61%
2023/10/05	1	23.60	0	0.00	23.70	1	166	0.60%
2023/09/21	0	0.00	1	26.05	25.10	-1	195	-0.51%
2023/09/20	0	26.00	0	0.00	24.65	0	179	0.00%
2023/09/13	0	0.00	5	23.15	24.25	-5	160	-3.11%
2023/09/05	0	0.00	5	22.77	22.60	-5	185	-2.69%
2023/08/31	5	22.35	0	0.00	22.45	5	203	2.45%
2023/08/08	0	0.00	7	23.69	23.40	-7	390	-1.79%
2023/07/26	0	0.00	2	24.53	24.35	-2	644	-0.31%
2023/07/25	2	24.25	0	0.00	24.35	2	724	0.28%
2023/07/21	0	0.00	2	25.30	25.15	-2	817	-0.24%
2023/07/20	0	0.00	1	25.10	25.55	-1	855	-0.12%
2023/07/13	1	25.55	0	0.00	25.40	1	1,189	0.08%
2023/07/10	2	25.03	0	0.00	25.50	2	1,321	0.15%
2023/06/30	0	0.00	1	26.10	26.10	-1	1,407	-0.07%
2023/06/29	0	0.00	1	26.00	26.00	-1	1,420	-0.07%
2023/06/20	2	26.25	0	0.00	26.30	2	1,673	0.12%
2023/06/12	2	26.05	0	0.00	26.20	2	1,952	0.10%
2023/06/09	1	26.90	0	0.00	27.25	1	1,953	0.05%
2023/06/05	5	28.65	0	0.00	28.50	5	2,093	0.24%
2023/05/25	2	29.98	2	29.10	29.10	0	2,137	0.00%
2023/05/22	0.1	30.00	3	29.70	30.50	-2.9	2,128	-0.14%
2023/05/19	1	29.70	0	0.00	30.20	1	2,120	0.05%
2023/05/12	1	28.00	0	0.00	29.00	1	2,027	0.05%
2023/05/10	4	29.80	0	0.00	30.05	4	1,994	0.20%
2023/05/09	7	31.60	2	31.20	30.95	5	1,975	0.25%
2023/05/08	2	33.88	4	33.98	33.70	-2	1,921	-0.10%
2023/05/04	7	32.24	1	32.70	31.85	6	1,812	0.33%
2023/05/03	1	32.45	0	0.00	32.10	1	1,789	0.06%
2023/05/02	0	0.00	3	33.17	32.90	-3	1,774	-0.17%
2023/04/28	0	0.00	1	33.65	33.10	-1	1,747	-0.06%
2023/04/27	4	32.49	4	32.50	32.95	0	1,665	0.00%
2023/04/26	2	32.48	2	31.73	31.80	0	1,607	0.00%
2023/04/25	5	33.19	1	31.05	31.45	4	1,569	0.25%
2023/04/24	1	33.50	1	34.00	33.15	0	1,531	0.00%
2023/04/20	0	0.00	1	34.70	32.80	-1	1,440	-0.07%
2023/04/19	0	0.00	11	33.85	33.40	-11	1,385	-0.79%
2023/04/18	11	34.18	11	34.61	32.85	0	1,324	0.00%
2023/04/17	4	33.08	5	33.47	34.45	-1	1,180	-0.08%
2023/04/14	1	31.35	5	30.96	31.35	-4	1,106	-0.36%
2023/04/13	4	28.88	0	0.00	28.50	4	1,057	0.38%
2023/04/12	1	29.50	2	29.70	29.35	-1	1,046	-0.10%
2023/04/11	3	29.60	0	0.00	29.15	3	1,041	0.29%
2023/04/10	1	29.80	0	0.00	29.95	1	1,027	0.10%
2023/04/07	2	28.58	0	0.00	28.55	2	998	0.20%
2023/04/06	1	28.20	1	28.20	28.50	0	980	0.00%
2023/03/31	0	0.00	2	30.30	29.70	-2	958	-0.21%
2023/03/29	10	30.47	7	31.11	30.00	3	923	0.32%
2023/03/28	14	31.15	6	32.57	29.40	8	887	0.90%
2023/03/27	0	0.00	2	31.65	31.65	-2	794	-0.25%
2023/03/24	5	29.66	0	0.00	28.80	5	741	0.67%
2023/03/23	1	29.25	7	29.48	30.70	-6	721	-0.83%
2023/03/22	7	30.61	16	30.73	30.05	-9	662	-1.36%
2023/03/20	0	0.00	1	27.25	27.25	-1	479	-0.21%
2023/03/10	9	24.31	0	0.00	23.60	9	328	2.74%
2023/03/09	6	26.57	5	27.22	25.50	1	307	0.33%
2023/03/08	3	26.25	0	0.00	26.40	3	213	1.40%
2023/03/07	6	23.78	0	0.00	24.00	6	187	3.20%
2023/03/06	7	23.50	1	23.80	23.80	6	173	3.46%
2023/01/13	0	0.00	1	18.45	18.40	-1	112	-0.89%
2022/12/29	1	19.60	0	0.00	19.25	1	125	0.80%
2022/09/23	1	22.00	1	22.85	20.75	0	647	0.00%
2022/09/22	3	22.37	2	22.53	22.60	1	598	0.17%
2022/09/16	0	0.00	0	22.25	21.95	0	520	0.00%
2022/09/05	0	0.00	1	19.35	19.50	-1	442	-0.23%
2022/08/19	0	0.00	2	23.73	22.65	-2	369	-0.54%
2022/08/18	3	23.35	0	0.00	23.00	3	344	0.87%
2022/08/11	0	0.00	1	21.55	21.10	-1	167	-0.60%
2022/08/10	10.2	21.69	10	21.68	21.55	0.2	152	0.13%
2022/07/01	0.1	16.50	0	0.00	16.15	0.1	58	0.10%
2022/06/21	1	17.30	1	17.40	17.30	0	58	0.00%
2022/06/20	0	17.45	0	0.00	16.90	0	55	0.05%
2022/02/10	0	0.00	5	19.38	19.30	-5	187	-2.66%
2022/02/09	2	19.40	0	0.00	19.50	2	191	1.04%
2022/01/20	0	0.00	4	18.80	18.95	-4	320	-1.25%
2022/01/06	0	0.00	5	20.35	20.45	-5	442	-1.13%
2021/12/30	1	20.70	0	0.00	21.00	1	452	0.22%
2021/12/24	5	21.07	0	0.00	21.15	5	476	1.05%
2021/12/23	7	22.31	2	22.40	21.90	5	504	0.99%
2021/12/22	3	21.08	0	0.00	21.55	3	529	0.57%
2021/10/12	1	18.95	1	18.60	18.45	0	1,033	0.00%
2021/10/04	1	18.90	1	18.05	18.05	0	1,008	0.00%
2021/10/01	0	0.00	2	19.60	19.45	-2	998	-0.20%
2021/09/30	1	20.90	2	21.10	20.55	-1	988	-0.10%
2021/09/29	2	21.00	1	21.55	21.55	1	953	0.10%
2021/09/28	1	20.15	0	0.00	19.60	1	891	0.11%
2021/09/17	1	25.70	0	0.00	22.35	1	818	0.12%
2021/09/16	0	0.00	1	23.60	24.80	-1	651	-0.15%
2021/09/15	1	21.60	1	21.80	22.55	0	600	0.00%
2021/09/14	2	21.78	2	21.90	22.35	0	575	0.00%
2021/09/13	2	20.95	1	21.60	20.75	1	491	0.20%
2021/09/07	0	0.00	2	20.33	20.15	-2	368	-0.54%
2021/09/06	6	21.59	4	21.70	19.85	2	304	0.66%
2021/07/15	0.3	16.40	0	0.00	16.25	0.3	98	0.25%
2021/06/21	0	0.00	0	16.40	15.80	0	206	0.00%
2021/05/27	0.1	16.60	1	16.95	17.00	-0.9	204	-0.44%
2021/04/12	0	0.00	3	18.40	19.35	-3	102	-2.92%
2021/04/09	3	17.60	0	0.00	17.60	3	87	3.43%
2021/03/15	0	15.10	0	0.00	15.20	0	82	0.04%
2021/03/02	0	15.00	0	0.00	14.95	0	83	0.04%
2021/01/04	0	0.00	1	16.10	16.15	-1	66	-1.49%
2020/12/31	1	16.65	0	0.00	16.05	1	64	1.55%
2019/11/22	0.1	16.75	0	0.00	16.50	0.1	134	0.07%
2019/09/11	0	0.00	4	17.69	17.80	-4	202	-1.98%
2019/09/10	1	17.85	1	17.95	17.75	0	200	0.00%
2019/09/09	4	18.29	1	18.55	18.10	3	195	1.54%
2019/08/21	0	0.00	5	18.15	18.20	-5	130	-3.82%
2019/08/20	6	17.83	0	0.00	17.80	6	123	4.86%
2019/08/14	0	0.00	3	17.60	16.65	-3	72	-4.14%
2019/08/13	3	16.70	0	0.00	16.75	3	54	5.55%
2019/07/23	0	0.00	5	15.20	15.20	-5	48	-10.38%
2019/07/05	5	16.00	0	0.00	16.00	5	29	16.72%
2018/10/05	0	17.60	0	0.00	17.10	0	46	0.10%
2018/10/02	0.1	17.40	0	0.00	17.00	0.1	40	0.15%
2018/03/06	1	25.35	4	24.54	24.35	-3	451	-0.66%
2018/03/02	4	27.45	5	27.30	28.10	-1	402	-0.25%
2018/03/01	7	26.82	7	27.16	26.90	0	373	0.00%
2018/02/27	1	27.75	0	0.00	26.70	1	330	0.30%
2018/02/26	7	23.66	7	24.06	25.85	0	251	0.00%
2018/02/23	1	22.30	1.3	23.10	23.50	-0.3	198	-0.13%
2018/02/06	0	0.00	1	21.00	20.60	-1	164	-0.61%
2018/01/18	0	0.00	1	21.10	20.95	-1	254	-0.39%