合正 (5381)-元大-桃興券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.85
漲跌
▼0.50
漲幅
-1.46%
成交量
1,379張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	34.20	0	0.00	33.85	0	3,391	0.00%
2024/05/22	1	34.35	0	0.00	34.35	1	3,665	0.03%
2024/05/21	4	35.43	3	35.75	35.25	1	3,930	0.03%
2024/05/20	0	0.00	9	35.19	35.20	-9	4,367	-0.21%
2024/05/17	4	34.55	4	34.80	34.40	0	4,646	0.00%
2024/05/16	12	34.14	6	34.40	34.05	6	4,658	0.13%
2024/05/15	2	33.45	5	33.59	33.60	-3	4,787	-0.06%
2024/05/13	0	0.00	5	34.40	34.10	-5	4,850	-0.10%
2024/05/10	2	35.20	0	0.00	35.10	2	4,884	0.04%
2024/05/09	15	36.04	3	36.52	35.35	12	4,888	0.25%
2024/05/08	1	35.10	4.1	35.98	36.30	-3.1	4,899	-0.06%
2024/05/07	0	0.00	2	35.25	35.20	-2	4,865	-0.04%
2024/05/06	0.2	34.00	7	33.99	33.90	-6.8	4,847	-0.14%
2024/05/03	1	34.70	1	34.00	34.00	0	4,847	0.00%
2024/05/02	1	34.60	1	34.45	34.40	0	4,855	0.00%
2024/04/30	5	34.25	2	34.30	34.40	3	4,876	0.06%
2024/04/29	0	34.05	13	33.75	33.85	-13	4,881	-0.27%
2024/04/26	6	34.55	6	35.08	34.50	0	4,846	0.00%
2024/04/25	3	34.88	2	34.95	34.55	1	4,832	0.02%
2024/04/24	13	35.12	14	35.69	35.25	-1	4,817	-0.02%
2024/04/22	9	36.86	5	36.56	35.30	4	4,796	0.08%
2024/04/19	21	37.93	17	38.34	37.05	4	4,779	0.08%
2024/04/18	20	38.99	15	39.48	38.25	5	4,661	0.11%
2024/04/17	18	37.83	15	39.04	39.15	3	4,498	0.07%
2024/04/16	10	36.26	20	36.02	35.95	-10	4,367	-0.23%
2024/04/15	55	39.46	5	39.79	38.25	50	4,282	1.17%
2024/04/12	7	36.20	27	36.84	38.55	-20	4,022	-0.50%
2024/04/11	14	35.46	7	35.80	35.35	7	3,765	0.19%
2024/04/10	16	36.40	11	36.18	35.75	5	3,713	0.13%
2024/04/09	2	35.50	6	35.84	35.55	-4	3,647	-0.11%
2024/04/08	0	0.00	1	33.35	35.20	-1	3,621	-0.03%
2024/04/03	2	33.70	0	0.00	33.75	2	3,612	0.06%
2024/03/29	1	34.55	1	35.40	34.40	0	3,606	0.00%
2024/03/28	8	36.14	5.1	36.72	35.55	3	3,581	0.08%
2024/03/27	6	36.43	7.5	37.03	36.15	-1.5	3,569	-0.04%
2024/03/26	11	36.25	15	36.74	36.95	-4	3,524	-0.11%
2024/03/25	3	36.30	3	36.45	36.30	0	3,354	0.00%
2024/03/21	0	32.40	0	0.00	32.35	0	3,273	0.00%
2024/03/20	1.2	32.79	0	0.00	32.60	1.2	3,272	0.04%
2024/03/19	10	33.64	2	34.45	33.35	8	3,291	0.24%
2024/03/18	0	0.00	2	33.65	33.90	-2	3,332	-0.06%
2024/03/15	7	34.76	5	35.04	33.20	2	3,434	0.06%
2024/03/14	11	34.51	8	34.59	35.35	3	3,421	0.09%
2024/03/13	24	37.97	29	37.29	36.95	-5	3,383	-0.15%
2024/03/12	2	37.40	7	37.82	37.85	-5	3,323	-0.15%
2024/03/11	8	36.70	0	0.00	36.90	8	3,361	0.24%
2024/03/08	1	35.50	0	0.00	36.00	1	3,433	0.03%
2024/03/07	7	36.61	10	36.60	36.40	-3	3,474	-0.09%
2024/03/06	0	0.00	4	37.08	37.40	-4	3,503	-0.11%
2024/03/05	2.3	35.97	1	36.30	36.30	1.3	3,673	0.04%
2024/03/04	4	35.66	1	36.30	36.10	3	3,958	0.08%
2024/03/01	14	35.42	0	0.00	35.25	14	4,031	0.35%
2024/02/29	0	0.00	1	35.20	35.90	-1	4,029	-0.02%
2024/02/27	8	34.86	2	33.60	34.55	6	4,020	0.15%
2024/02/26	18	37.59	12	38.38	36.30	6	3,999	0.15%
2024/02/23	10	38.75	9	39.62	38.15	1	3,796	0.03%
2024/02/22	20	38.85	16	39.20	38.15	4	3,523	0.11%
2024/02/21	28	37.53	63	37.65	38.05	-35	3,250	-1.08%
2024/02/20	15	39.25	0	0.00	39.35	15	2,807	0.53%
2024/02/19	0	0.00	3	35.80	35.80	-3	2,500	-0.12%
2024/02/16	0	0.00	20	31.62	32.55	-20	2,504	-0.80%
2024/02/15	0	0.00	7	29.52	29.60	-7	2,369	-0.30%
2024/02/05	7	28.96	8	29.11	28.80	-1	2,335	-0.04%
2024/02/02	4	28.88	14	29.36	29.35	-10	2,332	-0.43%
2024/02/01	3	28.75	0	0.00	28.80	3	2,290	0.13%
2024/01/31	4	28.84	3	28.97	29.15	1	2,281	0.04%
2024/01/30	1	27.90	5	28.55	28.75	-4	2,260	-0.18%
2024/01/26	1	28.05	1	28.20	28.05	0	2,265	0.00%
2024/01/25	4	28.60	3	28.88	28.40	1	2,264	0.04%
2024/01/24	4	28.59	5	28.92	28.55	-1	2,251	-0.04%
2024/01/23	6	27.93	6	28.28	28.00	0	2,233	0.00%
2024/01/18	1	27.05	5	27.10	27.05	-4	2,258	-0.18%
2024/01/17	1	27.35	1	27.15	27.00	0	2,308	0.00%
2024/01/16	3	28.22	0	0.00	27.70	3	2,323	0.13%
2024/01/15	1	29.20	5	27.99	28.65	-4	2,342	-0.17%
2024/01/12	2	27.30	0	0.00	27.00	2	2,313	0.09%
2024/01/11	2	27.25	2	27.63	27.45	0	2,348	0.00%
2024/01/08	0	0.00	1	28.50	28.70	-1	2,366	-0.04%
2024/01/05	2	28.15	1	28.15	28.15	1	2,372	0.04%
2024/01/04	3	28.43	5	28.64	28.15	-2	2,398	-0.08%
2024/01/03	5	27.91	11	28.11	27.90	-6	2,410	-0.25%
2024/01/02	1	28.45	3	28.42	28.45	-2	2,429	-0.08%
2023/12/28	1	27.20	1	27.70	27.65	0	2,600	0.00%
2023/12/26	1	27.05	0	0.00	27.05	1	2,677	0.04%
2023/12/22	2	26.88	1	27.10	26.80	1	2,728	0.04%
2023/12/19	2	27.18	3	27.20	27.15	-1	2,920	-0.03%
2023/12/18	1	28.15	0	0.00	27.80	1	3,046	0.03%
2023/12/15	4	29.05	5	29.14	28.90	-1	3,137	-0.03%
2023/12/14	3	29.78	7	30.10	29.30	-4	3,358	-0.12%
2023/12/13	3	29.87	7	30.11	29.80	-4	3,370	-0.12%
2023/12/12	16	30.03	1	30.80	29.55	15	3,357	0.45%
2023/12/08	2	29.70	2	29.73	29.75	0	3,353	0.00%
2023/12/07	1	29.15	0	0.00	29.45	1	3,567	0.03%
2023/12/06	4	29.78	2	30.00	29.40	2	3,716	0.05%
2023/12/05	7	29.86	3	29.82	29.50	4	3,865	0.10%
2023/12/04	3	28.90	0	0.00	28.75	3	4,103	0.07%
2023/12/01	7	29.71	2	29.45	29.50	5	4,949	0.10%
2023/11/30	4	30.30	16	30.43	29.85	-12	5,261	-0.23%
2023/11/29	11	29.33	13	29.69	29.85	-2	5,735	-0.03%
2023/11/28	0	0.00	7	28.40	28.40	-7	5,743	-0.12%
2023/11/24	2	26.28	0	0.00	26.60	2	6,033	0.03%
2023/11/20	2	26.85	0	0.00	26.50	2	6,743	0.03%
2023/11/13	3	26.03	3	25.95	25.95	0	6,722	0.00%
2023/11/10	0	0.00	20	24.55	24.80	-20	6,674	-0.30%
2023/11/08	1	24.75	5	24.90	24.80	-4	6,662	-0.06%
2023/11/07	2	24.88	0	0.00	24.80	2	6,658	0.03%
2023/11/06	1	24.85	0	0.00	25.25	1	6,655	0.02%
2023/11/02	5	24.55	1	24.60	24.45	4	6,633	0.06%
2023/10/30	5	25.05	0	0.00	25.30	5	6,625	0.08%
2023/10/25	3	26.25	5	25.90	25.90	-2	6,587	-0.03%
2023/10/20	1	23.10	1	22.55	23.10	0	6,470	0.00%
2023/10/17	1	24.90	1	24.90	24.85	0	6,421	0.00%
2023/10/12	1	26.30	1	25.90	26.00	0	6,387	0.00%
2023/10/11	0	0.00	5.1	26.15	26.65	-5.1	6,359	-0.08%
2023/10/06	3	27.15	0	0.00	27.05	3	6,354	0.05%
2023/10/05	0	0.00	1	27.90	27.25	-1	6,344	-0.02%
2023/10/04	0	0.00	1	25.80	26.25	-1	6,220	-0.02%
2023/10/03	2	26.65	0	0.00	26.15	2	6,231	0.03%
2023/10/02	0	0.00	1	26.85	26.70	-1	6,240	-0.02%
2023/09/27	0	0.00	1	28.00	27.70	-1	6,228	-0.02%
2023/09/26	4	27.83	0	0.00	27.75	4	6,204	0.06%
2023/09/25	2	28.50	0	0.00	27.55	2	6,144	0.03%
2023/09/22	3	28.35	2	28.25	28.45	1	6,078	0.02%
2023/09/21	1	28.30	5	28.35	28.50	-4	6,019	-0.07%
2023/09/20	4	28.20	0.1	28.50	27.65	3.9	5,886	0.07%
2023/09/19	3	28.35	7	28.80	28.40	-4	5,775	-0.07%
2023/09/18	0	0.00	2	26.65	26.60	-2	5,551	-0.04%
2023/09/14	12	26.40	1.4	26.38	26.45	10.6	5,508	0.19%
2023/09/13	8.4	26.09	0	0.00	25.95	8.4	5,462	0.15%
2023/09/12	6	27.50	5	28.28	26.00	1	5,372	0.02%
2023/09/11	0	0.00	4	29.45	28.60	-4	5,129	-0.08%
2023/09/08	31	29.61	2	28.20	28.20	29	4,940	0.59%
2023/09/07	13.1	30.45	14	30.41	29.75	-0.9	4,753	-0.02%
2023/09/06	74.1	31.45	67	31.54	30.60	7.1	4,499	0.16%
2023/09/05	9	29.42	12	29.92	30.35	-3	3,607	-0.08%
2023/09/04	10	28.60	20	28.72	27.60	-10	3,249	-0.31%
2023/09/01	2	28.08	6	28.35	28.90	-4	2,583	-0.15%
2023/08/31	6	25.42	12	25.31	26.30	-6	2,279	-0.26%
2023/08/30	0	0.00	5	23.85	23.95	-5	1,966	-0.25%
2023/08/29	14	23.54	2	23.50	22.65	12	1,893	0.63%
2023/08/28	12	25.78	60	25.79	23.65	-48	1,802	-2.66%
2023/08/25	16.1	24.11	0	0.00	24.25	16.1	1,435	1.12%
2023/08/24	2	22.00	10	21.65	22.05	-8	1,169	-0.68%
2023/08/23	5	20.00	0	0.00	20.05	5	1,087	0.46%
2023/08/21	0	0.00	2	21.78	21.60	-2	1,065	-0.19%
2023/08/18	20	21.65	0	0.00	21.40	20	1,049	1.91%
2023/08/17	4	21.50	0	0.00	21.50	4	1,029	0.39%
2023/08/10	3	19.23	0	0.00	18.95	3	1,015	0.30%
2023/08/08	1	18.75	0	0.00	18.75	1	1,044	0.10%
2023/08/07	3	18.30	0	0.00	18.80	3	1,094	0.27%
2023/08/04	1	19.95	0	0.00	19.95	1	1,102	0.09%
2023/08/01	1	20.70	0	0.00	20.20	1	1,152	0.09%
2023/07/31	2	20.90	0	0.00	20.50	2	1,184	0.17%
2023/07/27	3	20.92	0	0.00	20.70	3	1,281	0.23%
2023/07/25	4	20.14	0	0.00	20.90	4	1,314	0.30%
2023/07/21	1	21.90	0	0.00	21.90	1	1,310	0.08%
2023/07/19	1	22.75	0	0.00	22.50	1	1,325	0.08%
2023/07/17	0	0.00	0	22.50	22.50	0	1,359	0.00%
2023/07/13	1	21.00	2	20.40	20.25	-1	1,383	-0.07%
2023/07/12	1	22.90	2	21.90	21.45	-1	1,399	-0.07%
2023/07/11	3	22.55	4	22.70	22.50	-1	1,425	-0.07%
2023/07/07	10	23.25	2	23.30	23.00	8	1,396	0.57%
2023/07/06	2	22.85	6	22.33	22.10	-4	1,368	-0.29%
2023/07/04	0	0.00	2	22.60	22.60	-2	1,355	-0.15%
2023/06/29	1	20.85	0	0.00	21.40	1	1,417	0.07%
2023/06/28	0	0.00	2	22.60	21.75	-2	1,419	-0.14%
2023/06/21	2	22.90	0	0.00	22.50	2	1,486	0.13%
2023/06/15	0	0.00	5	19.45	19.25	-5	1,456	-0.34%
2023/06/13	5	18.90	0	0.00	19.05	5	1,457	0.34%
2023/06/12	30	19.90	7	19.90	19.85	23	1,428	1.61%
2023/06/09	5	18.09	0	0.00	18.10	5	1,362	0.37%
2023/06/02	6	17.83	0	0.00	17.95	6	1,422	0.42%
2023/05/26	0	0.00	6	17.05	16.90	-6	1,428	-0.42%
2023/05/25	0	0.00	1	17.35	17.10	-1	1,441	-0.07%
2023/05/18	2	17.55	0	0.00	17.55	2	1,438	0.14%
2023/05/08	3	20.80	0	0.00	20.40	3	1,245	0.24%
2023/05/04	0	0.00	3.5	21.99	22.00	-3.5	1,164	-0.30%
2023/05/03	1	19.40	0	0.00	20.00	1	1,093	0.09%
2023/04/28	0	0.00	0.8	17.75	17.90	-0.8	1,034	-0.08%
2023/04/13	0	0.00	0.3	16.80	16.90	-0.3	770	-0.04%
2023/03/31	3	15.80	0	0.00	15.70	3	585	0.51%
2023/03/30	8	14.45	0	0.00	14.65	8	555	1.44%
2023/03/27	0	0.00	1.2	12.78	12.45	-1.2	457	-0.25%
2023/03/24	0	0.00	5	11.91	11.95	-5	416	-1.21%
2023/03/23	0	0.00	1	11.15	11.00	-1	360	-0.28%
2023/02/22	1	7.26	11.6	7.25	7.26	-10.6	82	-12.85%
2023/02/21	1.5	6.60	0	0.00	6.60	1.5	50	3.01%
2022/12/19	0	0.00	5	6.00	6.00	-5	46	-10.82%
2022/10/27	0	0.00	5	5.95	5.90	-5	45	-11.08%
2022/10/25	0	0.00	10	5.85	5.85	-10	45	-22.21%
2022/10/11	0	0.00	5	5.80	5.80	-5	43	-11.46%
2022/09/21	0	0.00	5	5.90	5.82	-5	43	-11.58%
2022/08/05	0	0.00	1	5.80	5.80	-1	36	-2.77%
2022/08/02	0	0.00	9	5.85	5.80	-9	37	-23.75%
2022/07/27	0	0.00	2	5.74	5.80	-2	37	-5.34%
2022/07/26	0	0.00	1	5.80	5.74	-1	37	-2.68%
2022/07/13	0	0.00	10	5.80	5.80	-10	30	-32.95%
2022/01/13	0	0.00	10	6.71	6.77	-10	158	-6.31%
2022/01/10	0	0.00	1	6.85	6.85	-1	102	-0.98%
2022/01/05	10	6.22	0	0.00	6.22	10	86	11.56%
2021/12/27	0	0.00	6	6.03	6.07	-6	81	-7.32%
2021/10/28	0	0.00	1.3	6.35	6.35	-1.3	132	-0.97%
2021/10/22	0	0.00	3	6.48	6.45	-3	134	-2.23%
2021/10/07	0	0.00	1	6.80	6.59	-1	144	-0.69%
2021/09/02	0	0.00	20	6.18	6.20	-20	142	-14.00%
2021/08/16	25	6.68	3	6.60	6.50	22	120	18.31%
2021/08/13	0	0.00	9	6.19	6.25	-9	99	-9.06%
2021/08/06	0	0.00	0.2	5.54	5.66	-0.2	75	-0.24%
2021/07/15	0	0.00	20	5.36	5.45	-20	90	-21.99%
2021/07/05	20	5.70	0	0.00	5.64	20	125	15.92%
2021/06/28	0	0.00	0	5.05	5.19	0	126	0.00%
2021/04/27	2	5.95	0	0.00	5.91	2	167	1.19%
2021/04/21	0.6	5.96	0	0.00	6.08	0.6	161	0.36%
2021/04/14	0	0.00	0.9	6.16	6.26	-0.9	156	-0.59%
2021/03/04	0	0.00	18	5.81	5.80	-18	227	-7.90%
2021/02/24	0	0.00	4	6.36	6.25	-4	219	-1.82%
2021/02/03	0	0.00	19	6.51	6.50	-19	203	-9.33%
2020/09/23	0	0.00	3	5.62	5.63	-3	83	-3.58%
2019/12/13	0	0.00	2.4	3.02	3.02	-2.4	26	-9.05%
2019/03/29	0	0.00	0.5	4.45	4.70	-0.5	27	-1.93%
2018/06/21	0	0.00	20	5.01	5.10	-20	39	-50.05%
2018/06/06	0	0.00	13.7	5.00	4.96	-13.7	39	-34.81%
2018/05/07	0	0.00	20	5.62	5.69	-20	57	-34.63%
2018/04/23	0	0.00	20	5.60	5.60	-20	74	-26.71%
2018/04/13	20	6.09	0	0.00	5.91	20	90	22.02%
2018/04/12	20	5.84	0	0.00	5.88	20	90	22.01%
2018/03/31	14	6.00	0	0.00	6.00	14	109	12.76%
2018/03/30	6	5.89	0	0.00	5.97	6	111	5.40%
2018/03/07	0	5.90	0	0.00	6.02	0	155	0.03%
2018/01/22	0	0.00	0.3	6.76	6.80	-0.3	158	-0.20%