永信建 (5508)-元大-桃興券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	15.1	194.33	4.1	191.66	192.00	11	3,674	0.30%
2024/05/22	0	0.00	0.3	201.00	204.50	-0.3	3,593	-0.01%
2024/05/21	3	201.33	3	202.00	203.00	0	3,545	0.00%
2024/05/20	5.3	206.02	3	202.67	201.50	2.3	3,526	0.07%
2024/05/17	7.1	214.03	6.2	212.60	216.00	0.9	3,405	0.03%
2024/05/16	3	211.00	3	212.50	214.50	0	3,299	0.00%
2024/05/15	7	196.00	6.1	194.11	197.00	0.9	3,169	0.03%
2024/05/14	0.1	192.00	2.5	191.20	190.50	-2.4	3,080	-0.08%
2024/05/13	5	207.90	5	209.50	209.00	0	2,946	0.00%
2024/05/10	1.1	205.32	1	203.00	203.50	0.1	2,880	0.00%
2024/05/09	3.1	216.16	3	218.67	204.00	0.1	2,777	0.00%
2024/05/08	6.5	211.27	5	213.70	213.00	1.5	2,664	0.06%
2024/05/07	4	218.49	5	214.90	215.00	-1	2,539	-0.04%
2024/05/06	11	235.95	9	233.94	231.00	2	2,335	0.09%
2024/05/03	5.1	226.27	4	227.31	229.50	1.1	2,148	0.05%
2024/05/02	3	213.59	3	219.33	225.50	0	1,934	0.00%
2024/04/30	6	201.83	7	200.36	205.00	-1	1,704	-0.06%
2024/04/29	3	186.00	2	191.25	186.50	1	1,516	0.07%
2024/04/26	0	0.00	1	180.00	181.00	-1	1,443	-0.07%
2024/04/24	1	166.00	1	163.50	163.50	0	1,325	0.00%
2024/04/22	3	168.17	2	164.50	167.00	1	1,177	0.08%
2024/04/19	2	155.50	2	159.25	163.00	0	1,088	0.00%
2024/04/15	0	0.00	0.1	149.50	146.50	-0.1	930	-0.01%
2024/04/12	1	151.00	0	0.00	150.50	1	911	0.11%
2024/04/11	0	0.00	2	140.00	140.00	-2	854	-0.23%
2024/04/10	2	139.00	0	0.00	137.50	2	832	0.24%
2024/04/08	0	0.00	1	138.50	138.50	-1	806	-0.12%
2024/04/03	1	139.50	0	0.00	136.00	1	795	0.13%
2024/04/02	0.1	138.00	0	0.00	137.50	0.1	763	0.01%
2024/04/01	0	0.00	1	129.50	132.00	-1	735	-0.14%
2024/03/29	1	128.00	0	0.00	128.50	1	722	0.14%
2024/03/28	0	0.00	0.7	130.00	128.50	-0.7	705	-0.10%
2024/03/25	0	0.00	0.3	127.50	127.50	-0.3	662	-0.04%
2024/03/22	1	130.00	0	131.00	125.00	1	654	0.15%
2024/03/21	1	129.00	0	0.00	130.50	1	623	0.16%
2024/03/19	0	0.00	0.2	123.50	125.00	-0.2	600	-0.03%
2024/03/18	0.2	122.50	0.2	121.58	122.00	0	586	0.00%
2024/03/14	0.2	119.50	0	119.00	121.00	0.2	572	0.03%
2024/03/13	0	0.00	0	119.67	120.50	0	558	-0.01%
2024/03/12	0	0.00	1	114.54	116.00	-1	529	-0.19%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/01	1	108.00	0	0.00	107.00	1	443	0.23%
2024/02/29	0	0.00	5	107.50	107.50	-5	430	-1.16%
2024/02/27	5	106.00	1	103.50	104.00	4	401	1.00%
2024/02/22	0	99.10	0	0.00	98.60	0	361	0.00%
2024/02/21	0	98.60	0	0.00	98.70	0	364	0.01%
2024/02/20	0.1	98.15	1	97.90	97.80	-0.9	364	-0.26%
2024/02/19	2	97.95	1.3	98.55	97.80	0.7	363	0.19%
2024/01/30	0.4	93.00	0	0.00	93.00	0.4	334	0.13%
2024/01/29	0.8	93.32	0	0.00	93.30	0.8	334	0.23%
2024/01/24	0	0.00	2	93.50	93.30	-2	343	-0.58%
2024/01/19	0	0.00	1	91.60	91.50	-1	348	-0.29%
2024/01/15	0	0.00	1	90.50	90.50	-1	344	-0.29%
2024/01/09	1	89.70	0	0.00	89.50	1	344	0.29%
2024/01/03	2	92.80	1	93.30	92.80	1	324	0.31%
2024/01/02	0.1	91.60	0	0.00	92.00	0.1	313	0.04%
2023/12/29	1	91.30	0	0.00	92.30	1	312	0.32%
2023/12/13	1	90.90	1	90.50	90.20	0	296	0.00%
2023/12/04	1	94.90	0	0.00	95.20	1	264	0.38%
2023/12/01	0	0.00	3	92.60	92.70	-3	257	-1.17%
2023/11/21	0	0.00	1	91.20	91.50	-1	226	-0.44%
2023/11/03	1	85.10	3.6	84.75	85.00	-2.6	180	-1.44%
2023/11/01	3	84.50	0	0.00	84.40	3	177	1.69%
2023/10/25	0	0.00	1	79.90	79.80	-1	192	-0.52%
2023/09/21	1	76.40	0	0.00	76.70	1	261	0.38%
2023/08/14	0	0.00	4	70.35	70.60	-4	290	-1.38%
2023/08/01	4	77.20	0	0.00	76.90	4	256	1.56%
2023/07/18	0	0.00	0	72.50	72.50	0	225	0.00%
2023/07/17	0	0.00	1	72.40	72.70	-1	223	-0.45%
2023/07/11	0	0.00	2	71.00	71.70	-2	220	-0.91%
2023/07/03	0	0.00	1	72.80	74.00	-1	183	-0.54%
2023/06/20	1	70.50	1	70.90	70.90	0	160	0.00%
2023/06/13	1	71.00	2	71.05	71.90	-1	160	-0.62%
2023/06/12	0	0.00	3	70.47	70.50	-3	155	-1.92%
2023/06/09	3	70.43	0	0.00	70.30	3	154	1.94%
2023/06/08	1	71.10	0	0.00	71.20	1	155	0.64%
2023/06/02	1	70.10	4	70.10	70.10	-3	154	-1.94%
2023/06/01	2	70.10	0	0.00	70.40	2	154	1.29%
2023/05/31	2	69.40	0	0.00	69.40	2	150	1.33%
2023/03/03	0	0.00	1	59.80	60.20	-1	135	-0.74%
2023/02/23	0	0.00	1	59.00	59.10	-1	108	-0.92%
2023/02/20	1	58.00	0	0.00	58.40	1	106	0.94%
2023/02/07	0	0.00	1	54.80	54.90	-1	102	-0.98%
2023/02/06	1	54.10	0	0.00	54.00	1	111	0.90%
2022/12/28	1	54.40	0	0.00	54.60	1	93	1.07%
2022/07/05	1	65.00	0	0.00	65.30	1	215	0.46%
2022/07/04	1	65.50	0	0.00	65.20	1	206	0.48%
2022/05/05	0	0.00	10	70.82	70.60	-10	297	-3.36%
2022/03/30	0	0.00	1	73.00	73.00	-1	319	-0.31%
2022/03/21	1	78.10	0	0.00	77.50	1	293	0.34%
2022/03/15	0	0.00	1	77.60	77.80	-1	289	-0.35%
2022/03/11	1	77.10	0	0.00	77.20	1	285	0.35%
2022/03/07	2	75.70	2	75.15	75.70	0	276	0.00%
2022/03/04	2	76.20	0	0.00	76.40	2	270	0.74%
2022/03/03	1	76.40	0	0.00	76.20	1	267	0.37%
2022/02/10	0	0.00	1	69.40	69.60	-1	247	-0.40%
2021/09/06	0	0.00	6	55.10	54.90	-6	167	-3.59%
2021/07/20	0	0.00	1	50.00	49.90	-1	188	-0.53%
2021/07/19	0	0.00	1	49.80	50.00	-1	189	-0.53%
2021/07/01	1	47.85	0	0.00	48.60	1	208	0.48%
2021/06/10	0	0.00	1	48.50	48.40	-1	258	-0.39%
2021/05/04	0	0.00	3	52.47	51.40	-3	252	-1.19%
2021/05/03	1	51.00	0	0.00	51.00	1	245	0.41%
2021/04/01	1	48.10	0	0.00	49.00	1	214	0.47%
2021/03/18	1	49.30	1	49.15	49.95	0	196	0.00%
2021/03/12	1	46.60	0	0.00	46.75	1	191	0.52%
2021/03/11	1	46.95	1	47.20	47.00	0	192	0.00%
2021/03/09	1	46.35	0	0.00	46.40	1	200	0.50%
2021/03/08	0	0.00	3	45.52	45.55	-3	207	-1.45%
2021/03/05	1	44.90	0	0.00	45.05	1	213	0.47%
2021/03/04	2	45.35	2	44.85	45.10	0	211	0.00%
2021/02/22	0	0.00	0.7	40.65	41.20	-0.7	183	-0.40%
2021/01/21	0	0.00	0.1	40.60	40.20	-0.1	189	-0.04%
2020/12/15	0	0.00	3	41.25	40.80	-3	175	-1.71%
2020/12/11	0	0.00	2	41.65	41.45	-2	168	-1.19%
2020/12/07	0	0.00	2	45.00	45.00	-2	166	-1.20%
2020/12/02	0	0.00	0	44.20	44.15	0	166	-0.01%
2020/11/06	0	0.00	0.1	39.00	38.90	-0.1	224	-0.04%
2020/11/05	0	0.00	0	38.05	39.00	0	228	0.00%
2020/08/31	0.1	37.90	0	0.00	38.10	0.1	160	0.06%
2020/08/17	0	0.00	1	37.40	38.00	-1	127	-0.79%
2020/08/13	0	0.00	1	36.30	36.20	-1	108	-0.92%
2020/08/06	0	0.00	1	34.60	34.80	-1	90	-1.10%
2020/08/03	0	0.00	1	33.95	33.90	-1	85	-1.17%
2020/07/31	0	0.00	1	33.50	33.50	-1	83	-1.19%
2020/07/30	0	0.00	3	33.40	33.40	-3	83	-3.60%
2020/07/29	0	0.00	2	33.35	33.25	-2	83	-2.40%
2020/07/28	2	33.18	0	0.00	33.10	2	83	2.41%
2020/07/24	3	33.48	0	0.00	33.55	3	83	3.61%
2020/07/17	0	0.00	1	33.85	33.70	-1	83	-1.20%
2020/07/16	0	0.00	2	33.90	33.75	-2	83	-2.39%
2020/07/10	2	33.13	0	0.00	33.05	2	83	2.41%
2020/07/09	2	33.40	0	0.00	33.55	2	80	2.47%
2020/07/08	1	33.65	0	0.00	33.75	1	79	1.26%
2020/07/02	0	0.00	0.2	33.20	33.10	-0.2	67	-0.29%
2020/04/07	0	0.00	1	28.70	28.70	-1	142	-0.70%
2020/01/09	0	0.00	1	33.15	33.15	-1	119	-0.84%
2020/01/02	0	0.00	4	33.25	33.25	-4	125	-3.19%
2019/12/30	0	0.00	2	33.20	33.20	-2	126	-1.58%
2019/10/25	2	33.40	0	0.00	33.35	2	168	1.19%
2019/10/24	0	0.00	1	33.30	33.50	-1	169	-0.59%
2019/09/23	0	0.00	2	32.20	32.25	-2	165	-1.21%
2019/09/09	0	0.00	1	31.60	31.60	-1	169	-0.59%
2019/09/05	0	0.00	1	31.90	31.85	-1	166	-0.60%
2019/07/24	0	0.00	5	33.65	33.70	-5	155	-3.22%
2019/07/11	2	33.40	0	0.00	33.40	2	149	1.34%
2019/07/10	3	33.55	0	0.00	33.50	3	143	2.09%
2019/07/04	0	0.00	2	33.40	33.35	-2	146	-1.37%
2019/07/02	0	0.00	4	33.70	33.65	-4	146	-2.74%
2019/06/21	0	0.00	1	34.05	34.05	-1	156	-0.64%
2019/06/19	1	34.05	0	0.00	34.10	1	160	0.62%
2019/06/18	2	33.95	0	0.00	34.00	2	160	1.24%
2019/06/06	1	34.35	0	0.00	34.30	1	180	0.55%
2019/06/05	2	34.45	0	0.00	34.50	2	187	1.07%
2019/06/04	1	34.65	0	0.00	34.60	1	191	0.52%
2019/06/03	1	34.60	1	34.60	34.60	0	193	0.00%
2019/05/31	1	34.70	0	0.00	34.75	1	199	0.50%
2019/05/30	1	34.60	0	0.00	34.65	1	205	0.49%
2019/05/28	0	0.00	1	34.50	34.55	-1	204	-0.49%
2019/05/06	0	0.00	3	34.40	33.90	-3	191	-1.57%
2019/04/24	0	0.00	1	35.05	34.95	-1	172	-0.58%
2019/04/19	0	0.00	4	34.80	34.70	-4	170	-2.35%
2019/04/08	0	0.00	2	35.05	34.90	-2	157	-1.27%
2019/03/27	0	0.00	1	35.30	35.25	-1	147	-0.68%
2019/03/06	0	0.00	12	33.40	33.45	-12	122	-9.81%
2019/03/05	4	33.29	0	0.00	33.30	4	118	3.37%
2019/02/26	0	0.00	1	32.80	32.80	-1	120	-0.83%
2019/02/25	1	32.40	0	0.00	32.70	1	119	0.84%
2019/02/22	1	32.50	0	0.00	32.50	1	118	0.85%
2019/02/21	1	32.50	0	0.00	32.50	1	118	0.84%
2019/01/29	1	31.65	0	0.00	31.85	1	110	0.91%
2019/01/21	1	31.65	0	0.00	31.65	1	111	0.90%
2019/01/16	5	31.56	0	0.00	31.60	5	115	4.32%
2019/01/09	1	31.50	0	0.00	31.80	1	115	0.87%
2018/12/24	2	31.63	0	0.00	31.50	2	120	1.66%
2018/11/01	0	0.00	4	29.95	30.00	-4	134	-2.97%
2018/10/31	0	0.00	10	29.91	29.90	-10	136	-7.35%
2018/10/30	1	29.55	1	29.75	29.75	0	137	0.00%
2018/10/29	0	0.00	4	29.73	29.75	-4	138	-2.88%
2018/10/25	3	29.87	0	0.00	29.90	3	143	2.09%
2018/10/23	2	30.35	0	0.00	30.35	2	143	1.40%
2018/10/19	11	30.30	0	0.00	30.50	11	144	7.59%
2018/10/16	1	30.60	0	0.00	30.75	1	144	0.69%
2018/10/12	2	30.35	0	0.00	31.00	2	145	1.37%
2018/10/11	0	0.00	13	30.75	30.70	-13	143	-9.04%
2018/10/08	3	31.10	0	0.00	31.30	3	140	2.13%
2018/10/05	9	31.09	0	0.00	31.10	9	140	6.39%
2018/10/01	1	31.00	0	0.00	31.55	1	138	0.72%
2018/09/17	1	31.05	1	31.25	31.00	0	154	0.00%
2018/09/12	1	30.75	0	0.00	30.90	1	165	0.61%
2018/09/11	1	30.65	0	0.00	30.85	1	166	0.60%
2018/09/10	2	30.90	0	0.00	30.80	2	169	1.18%
2018/09/05	0	0.00	25	31.80	31.75	-25	166	-14.98%
2018/08/30	0	0.00	4	31.88	32.00	-4	178	-2.24%
2018/08/29	0	0.00	1	31.45	31.45	-1	178	-0.56%
2018/08/27	0	0.00	1	31.20	31.15	-1	180	-0.55%
2018/08/16	0	0.00	8	30.86	31.05	-8	180	-4.44%
2018/08/15	13	33.33	0	0.00	33.40	13	171	7.58%
2018/08/13	1	33.10	0	0.00	33.15	1	155	0.64%
2018/08/10	0	0.00	1	33.30	33.30	-1	148	-0.67%
2018/08/09	0	0.00	1	33.35	33.30	-1	146	-0.68%
2018/08/02	2	33.03	0	0.00	33.00	2	139	1.43%
2018/07/10	2	31.65	0	0.00	31.65	2	150	1.32%
2018/07/06	5	31.44	0	0.00	31.40	5	158	3.15%
2018/07/04	6	32.09	0	0.00	31.95	6	160	3.73%
2018/07/03	4	32.58	0	0.00	32.40	4	154	2.59%
2018/06/28	1	32.85	0	0.00	32.75	1	157	0.64%
2018/06/26	3	32.82	0	0.00	32.80	3	162	1.85%
2018/06/22	3	33.00	0	0.00	33.10	3	172	1.74%
2018/06/20	3	33.07	0	0.00	33.20	3	172	1.73%
2018/06/19	2	33.08	0	0.00	33.10	2	176	1.13%
2018/06/12	1	33.05	0	0.00	33.15	1	192	0.52%
2018/05/29	0	0.00	1	33.10	33.10	-1	193	-0.52%
2018/04/30	0	0.00	1	33.05	33.00	-1	231	-0.43%
2018/04/20	0	0.00	1	34.15	33.95	-1	233	-0.43%
2018/04/18	1	33.60	0	0.00	33.65	1	235	0.42%
2018/03/30	0	0.00	3	33.65	33.40	-3	228	-1.31%
2018/03/28	2	33.10	3	33.15	33.25	-1	224	-0.45%
2018/03/27	2	33.00	1	33.05	33.05	1	220	0.45%
2018/03/26	0	0.00	8	32.51	32.45	-8	212	-3.77%
2018/03/23	0	0.00	29	32.43	32.55	-29	209	-13.84%
2018/03/22	0	0.00	2	32.55	32.55	-2	206	-0.97%
2018/03/21	0	0.00	1	32.55	32.55	-1	204	-0.49%
2018/03/20	0	0.00	2	32.78	32.55	-2	203	-0.98%
2018/03/19	0	0.00	1	33.00	32.95	-1	202	-0.49%
2018/03/14	1	31.80	6	31.85	31.95	-5	191	-2.61%
2018/03/13	1	31.35	0	0.00	31.50	1	189	0.53%
2018/03/07	2	31.05	0	0.00	31.15	2	193	1.04%
2018/03/06	40	31.26	0	0.00	31.15	40	195	20.46%
2018/03/05	2	30.93	0	0.00	31.05	2	193	1.03%
2018/03/01	2	30.98	0	0.00	30.95	2	192	1.04%
2018/02/26	4	31.01	0	0.00	31.15	4	193	2.07%
2018/02/23	1	31.05	0	0.00	31.05	1	192	0.52%
2018/02/12	3	30.45	1	31.00	30.65	2	190	1.05%
2018/02/09	2	30.18	0	0.00	30.10	2	197	1.01%
2018/02/07	0	0.00	1	31.45	31.00	-1	201	-0.50%
2018/02/06	3	31.48	0	0.00	31.00	3	200	1.50%
2018/02/05	1	31.80	0	0.00	31.90	1	194	0.51%
2018/01/30	0	0.00	1	32.00	31.85	-1	221	-0.45%