遠雄 (5522)-元大-桃興券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股▼3.21%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	78.35	0	0.00	77.90	0.2	3,630	0.01%
2024/05/22	3	80.73	3	80.60	81.10	0	3,566	0.00%
2024/05/21	0	0.00	1	80.20	80.50	-1	3,523	-0.03%
2024/05/20	0	0.00	1	83.50	81.80	-1	3,482	-0.03%
2024/05/17	1	81.50	1	80.80	81.20	0	3,406	0.00%
2024/05/16	2	79.90	4	81.60	81.50	-2	3,330	-0.06%
2024/05/15	4	78.28	2	78.45	78.30	2	3,262	0.06%
2024/05/14	3	78.27	2	78.40	77.40	1	3,235	0.03%
2024/05/13	1	78.55	8	79.79	80.80	-7	3,181	-0.22%
2024/05/10	4	81.79	1.2	82.42	80.00	2.8	3,087	0.09%
2024/05/09	4	81.78	28	81.79	81.50	-24	2,991	-0.80%
2024/05/08	8	85.31	5	84.72	84.10	3	2,875	0.10%
2024/05/07	10	87.03	4	87.13	87.20	6	2,731	0.22%
2024/05/06	30	89.60	22	88.76	89.20	8	2,480	0.32%
2024/05/03	22.1	85.57	42	86.90	88.60	-19.9	2,039	-0.98%
2024/05/02	0	0.00	3	79.73	80.60	-3	1,606	-0.19%
2024/04/30	2	72.95	0	0.00	73.30	2	1,497	0.13%
2024/04/29	0	0.00	2	70.20	72.50	-2	1,395	-0.14%
2024/04/26	12	67.08	3.1	68.47	68.80	8.9	1,274	0.70%
2024/04/25	4	66.00	40	67.73	68.50	-36	1,185	-3.04%
2024/04/23	4	62.30	8	62.59	63.20	-4	1,009	-0.40%
2024/04/22	7	62.67	2	63.45	62.40	5	980	0.51%
2024/04/19	20	61.74	10	62.76	62.20	10	877	1.14%
2024/04/18	4	60.13	0	0.00	60.10	4	742	0.54%
2024/04/16	4	58.83	0	0.00	58.70	4	662	0.60%
2024/04/11	14	59.83	0	0.00	59.70	14	609	2.30%
2024/04/10	3	59.70	0	0.00	59.50	3	594	0.50%
2024/04/09	5	59.00	0	0.00	59.70	5	578	0.86%
2024/04/08	1	57.80	0	0.00	58.70	1	566	0.18%
2024/04/02	3.2	58.04	0	0.00	58.00	3.2	549	0.58%
2024/04/01	1	57.90	4	58.50	58.50	-3	545	-0.55%
2024/03/29	0.6	57.12	0	0.00	57.20	0.6	536	0.11%
2024/03/28	1	57.70	0	0.00	57.80	1	530	0.19%
2024/03/22	1	56.80	0	0.00	57.00	1	712	0.14%
2024/03/20	1	56.70	0	0.00	57.20	1	751	0.13%
2024/03/19	0	0.00	3	57.43	57.30	-3	756	-0.40%
2024/03/18	0	56.80	0	0.00	56.80	0	748	0.00%
2024/03/13	0	0.00	2	57.00	57.00	-2	716	-0.28%
2024/03/12	0	0.00	2	55.75	55.80	-2	696	-0.29%
2024/03/11	8	55.25	0	0.00	55.30	8	686	1.16%
2024/03/08	3	55.80	0	0.00	55.80	3	678	0.44%
2024/03/01	3	56.10	0	0.00	56.10	3	680	0.44%
2024/02/27	0	56.30	0	0.00	56.10	0	674	0.00%
2024/02/26	0	56.30	0	0.00	56.30	0	674	0.00%
2024/02/23	0	56.30	0	0.00	56.00	0	671	0.00%
2024/02/20	2	56.20	0	0.00	56.00	2	672	0.30%
2024/02/16	4	56.23	0	0.00	56.40	4	667	0.60%
2024/02/15	0	56.60	0	0.00	56.80	0	663	0.00%
2024/01/02	10	56.80	0	0.00	57.00	10	712	1.40%
2023/12/20	3	55.53	0	0.00	56.10	3	618	0.49%
2023/12/19	3	55.87	0	0.00	55.60	3	564	0.53%
2023/12/18	1	57.30	0	0.00	56.60	1	515	0.19%
2023/12/14	2	57.50	0	0.00	57.60	2	462	0.43%
2023/12/13	1	58.00	0	0.00	57.60	1	450	0.22%
2023/11/29	1	58.30	0	0.00	58.30	1	426	0.23%
2023/11/21	0	0.00	0.2	59.10	59.20	-0.2	422	-0.05%
2023/11/17	10	59.40	0	0.00	59.40	10	420	2.38%
2023/11/03	0	0.00	1	59.90	59.90	-1	413	-0.24%
2023/11/02	1	59.30	1	59.80	59.40	0	415	0.00%
2023/10/30	0	0.00	1	60.30	60.60	-1	405	-0.25%
2023/10/20	1	59.50	0	0.00	59.20	1	413	0.24%
2023/10/19	2	60.95	0	0.00	60.70	2	420	0.48%
2023/10/18	0	0.00	2	61.95	62.40	-2	410	-0.49%
2023/10/17	0	0.00	1	60.80	60.90	-1	373	-0.27%
2023/10/16	0	0.00	1	60.20	60.20	-1	369	-0.27%
2023/10/13	0	0.00	3	59.13	59.70	-3	367	-0.82%
2023/10/12	0	58.00	0	0.00	58.20	0	367	0.01%
2023/10/11	2	58.00	0	0.00	57.90	2	370	0.54%
2023/10/06	0	0.00	2	59.40	59.50	-2	364	-0.55%
2023/09/26	0	57.00	0	0.00	57.90	0	367	0.01%
2023/09/18	0	57.00	0	0.00	57.90	0	362	0.01%
2023/09/15	0	0.00	1	57.10	57.50	-1	366	-0.27%
2023/08/14	0	57.00	0	0.00	56.40	0	584	0.01%
2023/08/04	1	57.30	2	57.85	57.60	-1	607	-0.16%
2023/08/02	1	57.30	0	0.00	57.20	1	608	0.16%
2023/07/31	1	57.50	1	57.90	57.40	0	611	0.00%
2023/07/28	1	57.70	0	0.00	57.50	1	604	0.17%
2023/07/27	0.1	58.50	1	58.40	58.20	-0.9	604	-0.15%
2023/07/25	1	56.80	1	57.50	56.80	0	614	0.00%
2023/07/17	0.1	59.60	0	0.00	59.00	0.1	748	0.01%
2023/07/12	2	59.70	0	0.00	59.60	2	762	0.26%
2023/07/10	0	59.90	0	0.00	59.90	0	768	0.00%
2023/07/05	1	59.80	0	0.00	60.00	1	778	0.13%
2023/07/04	2	60.30	0	0.00	60.50	2	782	0.26%
2023/07/03	1	60.60	1	60.50	61.00	0	780	0.00%
2023/06/30	1	60.80	0	0.00	61.00	1	783	0.13%
2023/06/16	2	60.70	1	61.50	61.20	1	750	0.13%
2023/06/15	0	0.00	1	61.10	61.10	-1	734	-0.14%
2023/06/09	0	62.80	0	0.00	62.40	0	710	0.00%
2023/06/02	2	62.00	2	63.15	63.00	0	706	0.00%
2023/06/01	3	62.27	0	0.00	62.30	3	702	0.43%
2023/05/31	0	0.00	3	62.60	62.70	-3	696	-0.43%
2023/05/26	2	61.80	2	62.10	62.10	0	683	0.00%
2023/05/25	3	61.87	0	0.00	61.80	3	682	0.44%
2023/05/24	0	0.00	1	62.70	62.70	-1	678	-0.15%
2023/05/19	0	0.00	1	61.00	61.10	-1	654	-0.15%
2023/05/18	5	60.72	0	0.00	60.70	5	653	0.77%
2023/05/17	0	0.00	3	61.23	61.20	-3	649	-0.46%
2023/05/16	5.1	59.99	0	0.00	60.40	5.1	642	0.79%
2023/05/15	1	59.80	2	60.55	60.60	-1	638	-0.16%
2023/05/12	1	59.80	1	60.20	60.00	0	640	0.00%
2023/04/27	1	59.80	1	60.90	60.90	0	644	0.00%
2023/04/26	0	0.00	8	60.19	61.30	-8	616	-1.30%
2023/04/25	1	58.50	4	58.83	58.50	-3	574	-0.52%
2023/04/24	1	58.00	2	58.50	58.30	-1	553	-0.18%
2023/04/19	3	58.00	0	0.00	57.80	3	496	0.60%
2023/04/18	0	0.00	2	58.70	58.70	-2	481	-0.42%
2023/04/14	0	0.00	1	58.40	58.30	-1	466	-0.21%
2023/04/13	3	58.03	1	58.60	58.00	2	465	0.43%
2023/04/12	0	0.00	1	58.40	58.10	-1	462	-0.22%
2023/04/11	1	57.90	0	0.00	58.00	1	464	0.22%
2023/04/10	0	0.00	2	58.50	58.30	-2	467	-0.43%
2023/04/07	0	0.00	2	58.20	57.90	-2	464	-0.43%
2023/04/06	1	57.50	2	57.65	57.50	-1	459	-0.22%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/23	5	57.56	0	0.00	57.30	5	822	0.61%
2023/03/21	0	0.00	1	58.40	58.00	-1	849	-0.12%
2023/03/17	1	57.20	4	57.98	58.40	-3	872	-0.34%
2023/03/16	5	56.98	3	57.27	57.20	2	866	0.23%
2023/03/15	5	58.24	0	0.00	58.00	5	868	0.58%
2023/03/13	3	58.17	3	58.77	58.90	0	884	0.00%
2023/03/10	3	58.47	3	58.80	58.80	0	885	0.00%
2023/03/09	1	58.60	1	59.00	59.00	0	886	0.00%
2023/03/08	1	58.60	2	59.00	59.00	-1	890	-0.11%
2023/03/07	0	0.00	1	59.20	59.20	-1	889	-0.11%
2023/03/06	2	58.75	0	0.00	59.20	2	889	0.22%
2023/03/03	0	0.00	1	59.20	59.20	-1	882	-0.11%
2023/03/02	0	0.00	1	58.90	58.90	-1	884	-0.11%
2023/03/01	1	58.50	0	0.00	58.80	1	887	0.11%
2023/02/23	0	0.00	4	59.20	59.20	-4	886	-0.45%
2023/02/22	3	58.47	0	0.00	58.70	3	886	0.34%
2023/02/21	0	0.00	1	59.00	59.00	-1	888	-0.11%
2023/02/20	0	0.00	1	58.90	58.90	-1	895	-0.11%
2023/02/15	1	58.70	0	0.00	58.50	1	921	0.11%
2023/02/13	0	0.00	1	58.70	58.70	-1	934	-0.11%
2023/02/10	0	0.00	4	58.20	58.60	-4	939	-0.43%
2023/02/09	3	58.20	0	0.00	57.90	3	948	0.32%
2023/02/08	0	0.00	1	58.80	58.70	-1	957	-0.10%
2023/02/06	2	58.00	2	58.35	58.40	0	966	0.00%
2023/02/03	1	57.20	3	57.90	57.90	-2	965	-0.21%
2023/02/02	6	57.53	0	0.00	57.70	6	961	0.62%
2023/02/01	1	57.80	0	0.00	57.80	1	962	0.10%
2023/01/31	1	57.50	2	58.40	58.40	-1	964	-0.10%
2023/01/17	2	56.35	2	56.90	56.90	0	960	0.00%
2023/01/16	3	56.43	1	56.80	56.80	2	960	0.21%
2023/01/13	6	57.25	0	0.00	56.80	6	963	0.62%
2023/01/12	0	0.00	6	58.28	58.60	-6	965	-0.62%
2023/01/11	0	0.00	3	57.17	57.30	-3	981	-0.31%
2023/01/09	3	56.60	1	57.20	56.50	2	1,048	0.19%
2023/01/06	1	56.50	0	0.00	56.70	1	1,063	0.09%
2023/01/05	2	56.10	3	56.90	57.20	-1	1,073	-0.09%
2022/12/29	2	57.40	0	0.00	57.00	2	1,096	0.18%
2022/12/27	1	57.30	2	58.10	58.10	-1	1,114	-0.09%
2022/12/26	1	57.60	0	0.00	57.80	1	1,112	0.09%
2022/12/23	1	57.00	2	58.25	58.50	-1	1,115	-0.09%
2022/12/22	4	57.25	4	58.38	58.30	0	1,104	0.00%
2022/12/21	6	56.98	6	57.60	57.70	0	1,069	0.00%
2022/12/20	4	56.28	5	57.68	57.80	-1	1,017	-0.10%
2022/12/19	2	56.95	5	57.64	57.30	-3	960	-0.31%
2022/12/16	0	0.00	10	53.89	55.40	-10	869	-1.15%
2022/12/15	1	51.80	0	0.00	52.20	1	829	0.12%
2022/12/14	5	52.22	0	0.00	52.20	5	870	0.57%
2022/12/13	3	53.10	1	53.90	53.10	2	902	0.22%
2022/12/12	2	52.60	3	53.17	53.40	-1	927	-0.11%
2022/12/09	2	52.85	1	53.70	53.00	1	949	0.11%
2022/12/08	1	52.20	4	53.20	53.30	-3	951	-0.32%
2022/12/07	1	52.71	0	0.00	52.40	1	959	0.11%
2022/12/06	3	53.20	0	0.00	53.10	3	941	0.32%
2022/12/05	1	53.30	1	54.00	54.00	0	926	0.00%
2022/12/02	2	54.15	0	0.00	53.90	2	914	0.22%
2022/12/01	1	54.00	1	54.80	54.90	0	908	0.00%
2022/11/30	0	0.00	2	54.70	54.70	-2	904	-0.22%
2022/11/29	0	0.00	3	53.90	54.00	-3	899	-0.33%
2022/11/23	2	52.75	1	53.50	52.70	1	905	0.11%
2022/11/22	0	0.00	2	53.10	53.00	-2	910	-0.22%
2022/11/21	2	52.45	2	52.95	52.60	0	912	0.00%
2022/11/18	2	51.90	1	52.40	52.40	1	914	0.11%
2022/11/17	2	52.10	1	52.40	52.50	1	916	0.11%
2022/11/15	1	52.00	0	0.00	52.60	1	913	0.11%
2022/11/14	1	51.50	4	52.38	52.50	-3	908	-0.33%
2022/11/10	2	51.20	2	51.70	51.70	0	888	0.00%
2022/11/09	0	0.00	2	52.20	52.10	-2	883	-0.23%
2022/11/04	4	50.98	0	0.00	50.90	4	864	0.46%
2022/11/02	1	52.80	0	0.00	52.80	1	844	0.12%
2022/10/21	2	53.25	0	0.00	52.90	2	857	0.23%
2022/10/20	4	54.58	2	55.70	54.40	2	854	0.23%
2022/10/19	0	0.00	2	56.05	55.80	-2	846	-0.24%
2022/10/14	0	57.10	0	0.00	56.70	0	750	0.00%
2022/10/13	0	58.50	0	0.00	58.00	0	738	0.00%
2022/09/30	0	57.20	0	0.00	57.50	0	703	0.00%
2022/09/28	1	56.50	0	0.00	56.30	1	695	0.14%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/19	1	59.70	1	59.30	59.00	0	539	0.00%
2022/09/16	1	60.00	0	0.00	60.10	1	512	0.20%
2022/09/15	2	61.15	1	61.80	61.20	1	500	0.20%
2022/09/14	7	61.66	1	62.70	61.60	6	506	1.19%
2022/09/13	0	0.00	4	62.73	62.70	-4	511	-0.78%
2022/09/12	1	61.81	0	0.00	61.80	1	532	0.19%
2022/09/08	6	62.05	3	62.30	62.30	3	564	0.53%
2022/09/07	10	62.40	2	62.70	62.70	8	598	1.34%
2022/09/06	4	62.55	5	63.42	63.50	-1	614	-0.16%
2022/09/05	4	62.55	7	63.37	63.60	-3	617	-0.49%
2022/09/02	0	0.00	11	63.75	63.70	-11	625	-1.76%
2022/09/01	10	62.54	6	63.43	62.90	4	626	0.64%
2022/08/31	0	0.00	9	63.63	63.80	-9	625	-1.44%
2022/08/29	4	61.70	3	62.23	61.50	1	628	0.16%
2022/08/26	1	62.40	0	0.00	62.40	1	627	0.16%
2022/08/25	6	62.95	0	63.50	62.70	6	625	0.95%
2022/08/24	0	0.00	1	64.00	63.50	-1	626	-0.16%
2022/08/22	1	62.10	6	63.33	63.50	-5	634	-0.79%
2022/08/18	3	62.70	0	0.00	62.90	3	631	0.48%
2022/08/17	4	63.35	1	64.20	63.10	3	633	0.47%
2022/08/16	1	63.60	0	0.00	64.00	1	632	0.16%
2022/08/15	1	63.60	0	0.00	64.00	1	627	0.16%
2022/08/12	1	63.50	0	0.00	63.80	1	627	0.16%
2022/08/11	1	63.50	5	63.88	63.90	-4	638	-0.63%
2022/08/10	3	62.70	0	0.00	62.70	3	641	0.47%
2022/08/09	4	62.20	5	63.44	63.50	-1	644	-0.16%
2022/08/08	4	62.85	0	0.00	62.90	4	650	0.61%
2022/08/05	1	63.60	3	64.33	63.60	-2	654	-0.31%
2022/08/04	0	0.00	5	63.82	64.00	-5	665	-0.75%
2022/08/03	0	0.00	3	63.10	63.30	-3	666	-0.45%
2022/08/02	3	62.07	5	62.86	62.70	-2	667	-0.30%
2022/08/01	3	62.83	1	63.60	62.60	2	666	0.30%
2022/07/29	0	0.00	1	63.00	63.00	-1	656	-0.15%
2022/07/28	1	61.60	11	62.69	62.70	-10	655	-1.52%
2022/07/27	0	0.00	8	61.83	62.20	-8	648	-1.23%
2022/07/26	0	0.00	2	61.30	60.90	-2	647	-0.31%
2022/07/21	1	60.40	0	0.00	60.50	1	668	0.15%
2022/07/20	6	60.92	3	61.03	60.90	3	677	0.44%
2022/07/19	3	60.70	3	61.20	61.20	0	681	0.00%
2022/07/18	4	60.83	5	61.44	60.80	-1	678	-0.15%
2022/07/14	6	60.55	0	0.00	60.30	6	676	0.89%
2022/07/13	2	61.15	2	61.85	61.70	0	676	0.00%
2022/07/12	7	60.41	12	61.24	61.80	-5	674	-0.74%
2022/07/11	4	61.53	0	0.00	61.10	4	673	0.59%
2022/07/08	7	62.80	0	0.00	62.60	7	672	1.04%
2022/07/07	3	62.80	1	63.60	62.80	2	672	0.30%
2022/07/06	3	63.27	0	0.00	62.70	3	677	0.44%
2022/07/05	9	63.54	5	64.44	63.00	4	680	0.59%
2022/07/04	3	62.97	12	63.21	63.00	-9	679	-1.32%
2022/07/01	4	62.05	7	62.97	62.00	-3	684	-0.44%
2022/06/30	4	62.28	2	62.60	62.60	2	681	0.29%
2022/06/29	0	0.00	1	63.40	62.90	-1	686	-0.15%
2022/06/28	3	62.60	0	0.00	62.90	3	700	0.43%
2022/06/27	5	63.00	0	0.00	62.60	5	726	0.69%
2022/06/24	0	0.00	2	63.95	63.50	-2	724	-0.28%
2022/06/23	6	61.92	7	62.94	61.60	-1	720	-0.14%
2022/06/21	0	0.00	10	61.41	61.80	-10	690	-1.45%
2022/06/20	1	59.80	1	60.50	59.40	0	690	0.00%
2022/06/17	8	60.26	2	60.55	59.70	6	671	0.89%
2022/06/16	6	61.43	5	62.28	61.70	1	644	0.16%
2022/06/15	0	0.00	1	66.50	66.10	-1	615	-0.16%
2022/06/14	0	0.00	4	65.20	65.40	-4	604	-0.66%
2022/06/13	2	64.55	1	64.80	64.80	1	607	0.16%
2022/06/10	2	64.80	2	65.70	65.80	0	613	0.00%
2022/06/09	4	65.83	0	0.00	65.50	4	623	0.64%
2022/06/08	4	66.15	0	0.00	66.30	4	619	0.65%
2022/06/07	8	66.75	2	67.60	66.90	6	633	0.95%
2022/06/06	3	66.40	6	67.13	67.10	-3	637	-0.47%
2022/06/02	2	66.15	3	66.73	66.50	-1	645	-0.15%
2022/06/01	5	66.02	3	66.57	66.60	2	656	0.30%
2022/05/31	1	65.60	5	66.60	65.60	-4	654	-0.61%
2022/05/30	2	64.65	5	65.42	65.50	-3	641	-0.47%
2022/05/27	3	64.47	2	65.10	64.30	1	640	0.16%
2022/05/26	0	0.00	2	64.75	64.50	-2	642	-0.31%
2022/05/24	4	63.95	0	0.00	63.90	4	652	0.61%
2022/05/23	0	0.00	2	64.80	64.80	-2	653	-0.31%
2022/05/20	3	63.53	5	64.34	64.50	-2	664	-0.30%
2022/05/19	4	63.63	0	0.00	63.40	4	666	0.60%
2022/05/18	2	63.70	2	64.80	64.50	0	656	0.00%
2022/05/17	1	64.00	0	0.00	64.20	1	652	0.15%
2022/05/16	6	64.08	6	64.80	64.30	0	653	0.00%
2022/05/13	0	0.00	2	64.40	64.30	-2	648	-0.31%
2022/05/12	2	62.90	27	63.05	62.40	-25	649	-3.85%
2022/05/11	4	64.63	2	64.30	64.30	2	641	0.31%
2022/05/09	9	65.73	2	65.90	65.90	7	644	1.09%
2022/05/06	3	66.10	3	67.00	66.70	0	642	0.00%
2022/05/05	0	0.00	2	67.55	67.70	-2	651	-0.31%
2022/05/03	1	66.40	0	0.00	66.40	1	661	0.15%
2022/04/29	3	67.37	0	0.00	67.30	3	663	0.45%
2022/04/28	0	0.00	3	68.20	67.90	-3	667	-0.45%
2022/04/27	0	0.00	3	67.43	67.40	-3	656	-0.46%
2022/04/26	0	0.00	4	66.63	66.60	-4	647	-0.62%
2022/04/25	1	65.50	0	0.00	65.10	1	640	0.16%
2022/04/22	3	66.23	0	0.00	66.20	3	631	0.47%
2022/04/21	0	0.00	5	67.26	67.30	-5	635	-0.79%
2022/04/20	6	66.67	1	67.50	66.30	5	633	0.79%
2022/04/19	1	67.20	1	67.90	67.90	0	627	0.00%
2022/04/15	1	67.80	0	0.00	67.60	1	628	0.16%
2022/04/14	0	0.00	1	69.30	68.80	-1	640	-0.16%
2022/04/13	1	68.10	2	68.45	68.80	-1	673	-0.15%
2022/04/12	1	67.70	0	0.00	68.00	1	672	0.15%
2022/04/08	0	0.00	1	69.40	69.40	-1	663	-0.15%
2022/04/07	4	69.10	1	69.10	69.10	3	658	0.46%
2022/04/06	0	68.00	1	69.10	69.10	-1	645	-0.15%
2022/04/01	0	0.00	2	69.10	68.80	-2	637	-0.31%
2022/03/31	0	0.00	3	68.37	68.40	-3	625	-0.48%
2022/03/30	0	0.00	9	67.40	67.90	-9	612	-1.47%
2022/03/28	1	64.80	0	0.00	65.00	1	622	0.16%
2022/03/24	0	0.00	2	64.80	64.80	-2	667	-0.30%
2022/03/23	0	0.00	2.7	64.43	64.50	-2.7	690	-0.40%
2022/03/22	0	0.00	7.3	62.16	62.90	-7.3	690	-1.05%
2022/03/16	16	61.86	0	0.00	61.80	16	678	2.36%
2022/03/15	0	0.00	14	63.40	63.40	-14	667	-2.10%
2022/03/14	1	61.80	0	0.00	61.80	1	654	0.15%
2022/03/10	0	0.00	1	63.60	62.70	-1	643	-0.16%
2022/03/08	1	62.10	2	62.20	61.70	-1	633	-0.16%
2022/03/01	15	62.18	1	62.70	62.30	14	620	2.26%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/22	2	61.85	0	0.00	62.10	2	614	0.33%
2022/02/21	2	62.30	1	62.70	62.90	1	608	0.16%
2022/02/15	1	62.80	0	0.00	62.80	1	630	0.16%
2022/02/14	3	62.90	0	0.00	63.20	3	639	0.47%
2022/02/10	5	64.20	0	0.00	63.90	5	662	0.76%
2022/02/09	0	0.00	1	65.50	65.50	-1	663	-0.15%
2022/01/26	2	63.80	0	0.00	63.80	2	659	0.30%
2022/01/25	0	0.00	3	63.20	63.20	-3	670	-0.45%
2022/01/21	0	62.30	5	62.40	62.40	-5	671	-0.74%
2022/01/17	0	61.80	0	0.00	61.80	0	737	0.00%
2022/01/10	1	61.40	0	0.00	61.20	1	868	0.12%
2022/01/04	20	61.05	0	0.00	61.40	20	869	2.30%
2022/01/03	1	61.30	0	0.00	61.40	1	875	0.11%
2021/12/30	1	61.90	0	0.00	61.80	1	890	0.11%
2021/12/27	0	0.00	1	62.50	62.50	-1	922	-0.11%
2021/12/22	10	62.00	0	0.00	61.90	10	940	1.06%
2021/12/20	1.1	61.80	0	0.00	63.60	1.1	931	0.12%
2021/12/17	3	61.90	0	0.00	64.10	3	929	0.32%
2021/12/14	1	64.20	0	0.00	64.20	1	994	0.10%
2021/12/10	2	64.45	4	65.15	65.30	-2	1,001	-0.20%
2021/12/09	2	64.40	2	65.00	65.00	0	1,000	0.00%
2021/12/08	1	64.30	0	0.00	64.50	1	1,001	0.10%
2021/12/03	1.1	64.84	0	0.00	64.80	1.1	1,003	0.11%
2021/11/26	0.2	65.60	0	0.00	64.90	0.2	1,016	0.02%
2021/11/23	2	65.95	2	66.35	66.00	0	1,052	0.00%
2021/11/22	1	66.90	0	0.00	67.20	1	1,054	0.09%
2021/11/19	2	67.10	1	67.50	67.50	1	1,060	0.09%
2021/11/17	2	67.25	2	68.30	68.30	0	1,099	0.00%
2021/11/16	0	0.00	2	68.15	68.20	-2	1,138	-0.18%
2021/11/15	3	67.23	0	0.00	67.60	3	1,149	0.26%
2021/11/10	2	67.85	0	0.00	67.70	2	1,156	0.17%
2021/11/08	1	67.40	0	0.00	68.40	1	1,130	0.09%
2021/11/04	0	0.00	0.1	68.60	68.00	-0.1	1,125	-0.01%
2021/11/03	2	67.95	1	69.60	68.70	1	1,125	0.09%
2021/11/02	1	66.10	4	67.40	68.80	-3	1,117	-0.27%
2021/11/01	2	66.40	0	0.00	66.20	2	1,099	0.18%
2021/10/29	1	66.70	9	66.60	67.20	-8	1,093	-0.73%
2021/10/27	0	0.00	1	69.20	68.40	-1	1,083	-0.09%
2021/10/26	0	0.00	11	68.63	68.20	-11	1,074	-1.02%
2021/10/25	0	0.00	11	66.95	66.40	-11	1,050	-1.05%
2021/10/22	0	0.00	65.2	65.53	66.50	-65.2	1,041	-6.26%
2021/10/21	1	62.20	4	62.85	62.90	-3	993	-0.30%
2021/10/20	0	0.00	3	61.53	61.90	-3	950	-0.32%
2021/10/19	1	60.70	0	0.00	61.00	1	941	0.11%
2021/10/14	1	61.60	0	0.00	60.80	1	951	0.11%
2021/10/13	20	62.40	0	0.00	62.80	20	951	2.10%
2021/10/05	0	0.00	0.2	59.01	59.10	-0.2	903	-0.02%
2021/10/04	0.2	59.90	0	0.00	59.50	0.2	897	0.02%
2021/10/01	0	0.00	2	58.90	59.10	-2	883	-0.23%
2021/09/30	0.1	57.80	2	58.15	58.10	-1.9	868	-0.22%
2021/09/29	0	0.00	1	57.60	57.50	-1	859	-0.12%
2021/09/28	0	0.00	1	57.00	57.50	-1	851	-0.12%
2021/09/27	1	56.20	2	56.80	56.70	-1	853	-0.12%
2021/09/23	2	56.50	2	57.80	56.10	0	809	0.00%
2021/09/22	6	57.90	0	0.00	56.50	6	771	0.78%
2021/09/10	1	62.30	1	61.70	61.90	0	747	0.00%
2021/09/08	0	0.00	0.3	63.10	62.50	-0.3	794	-0.04%
2021/09/07	0	0.00	1	63.10	63.20	-1	822	-0.12%
2021/09/06	1	64.70	1	64.10	65.00	0	838	0.00%
2021/09/02	1	64.40	0	0.00	63.40	1	848	0.12%
2021/08/31	6	62.73	1	62.30	63.70	5	846	0.59%
2021/08/30	1	62.00	7	63.40	64.00	-6	847	-0.71%
2021/08/27	1	60.90	0	0.00	60.60	1	834	0.12%
2021/08/26	1	60.50	0	0.00	60.60	1	829	0.12%
2021/08/25	0	0.00	1	61.20	61.80	-1	825	-0.12%
2021/08/23	1	61.20	0	0.00	62.10	1	810	0.12%
2021/08/18	0	0.00	0.1	57.30	57.50	-0.1	717	-0.01%
2021/08/16	0	0.00	2	56.60	56.90	-2	702	-0.28%
2021/08/10	0.1	55.46	2	55.50	56.10	-1.9	704	-0.28%
2021/08/09	1	55.10	0	0.00	55.10	1	721	0.14%
2021/08/06	1	55.50	1	55.80	55.80	0	732	0.00%
2021/08/05	0	0.00	1	56.20	56.00	-1	757	-0.13%
2021/08/04	0	0.00	0	55.90	56.40	0	806	0.00%
2021/08/02	0	0.00	1	56.40	56.70	-1	828	-0.12%
2021/07/30	1	55.80	0	55.93	56.00	1	831	0.12%
2021/07/29	1	56.40	0	0.00	56.40	1	828	0.12%
2021/07/28	0	56.50	1	56.30	57.00	-1	836	-0.12%
2021/07/27	0	56.70	1	56.80	56.80	-1	839	-0.12%
2021/07/26	0.1	56.57	0	0.00	56.70	0.1	842	0.01%
2021/07/22	0	0.00	4	56.50	56.90	-4	842	-0.47%
2021/07/21	0	0.00	1.2	56.33	56.50	-1.2	836	-0.14%
2021/07/16	0	0.00	3	54.20	54.50	-3	822	-0.36%
2021/07/14	0.2	53.65	2	53.70	54.00	-1.8	832	-0.22%
2021/07/12	0	0.00	6	53.35	53.60	-6	855	-0.70%
2021/07/09	1	52.60	0	0.00	52.80	1	855	0.12%
2021/07/08	1	52.70	0	0.00	52.90	1	860	0.12%
2021/07/05	11	52.20	0	0.00	52.30	11	874	1.26%
2021/06/30	0	0.00	0.1	53.50	53.30	-0.1	871	-0.01%
2021/06/25	0	0.00	1	54.60	54.30	-1	895	-0.11%
2021/06/23	1.1	54.98	5	54.80	53.70	-3.9	901	-0.43%
2021/06/22	0	0.00	6	53.50	53.70	-6	905	-0.66%
2021/06/21	6	53.50	0	0.00	53.30	6	916	0.65%
2021/06/18	0	0.00	0	54.20	53.30	0	906	0.00%
2021/06/16	1	57.40	0	0.00	57.70	1	887	0.11%
2021/06/10	0	0.00	1	57.30	57.20	-1	843	-0.12%
2021/06/08	2	56.50	2	57.10	56.50	0	832	0.00%
2021/06/04	20	55.80	1	56.00	56.40	19	819	2.32%
2021/06/02	4	55.40	0	0.00	55.90	4	825	0.48%
2021/05/31	1	54.80	0	0.00	54.90	1	834	0.12%
2021/05/27	4	54.95	0	0.00	54.50	4	853	0.47%
2021/05/17	13	52.31	2	51.90	51.10	11	946	1.16%
2021/05/14	25	53.02	1	52.70	53.50	24	935	2.56%
2021/05/13	5	52.24	0	0.00	52.30	5	930	0.54%
2021/05/12	6	55.93	0.5	53.70	53.00	5.5	908	0.61%
2021/05/05	3	56.27	0	0.00	56.20	3	877	0.34%
2021/04/19	1	57.80	0.3	57.90	57.90	0.7	937	0.07%
2021/04/12	0	0.00	0.3	55.90	56.30	-0.3	1,014	-0.03%
2021/04/06	0	0.00	5	56.70	56.80	-5	1,060	-0.47%
2021/04/01	5	57.00	0	0.00	56.80	5	1,089	0.46%
2021/03/31	0	0.00	0.5	56.50	57.00	-0.5	1,126	-0.04%
2021/03/26	0	55.80	0	0.00	55.70	0	1,400	0.00%
2021/03/25	1	55.70	2	55.40	56.00	-1	1,489	-0.07%
2021/03/24	2	54.40	2	54.40	54.40	0	1,610	0.00%
2021/03/23	2	53.50	0	0.00	53.50	2	1,620	0.12%
2021/03/22	3	53.20	3	53.73	54.00	0	1,660	0.00%
2021/03/19	2	53.10	2	53.90	53.70	0	1,675	0.00%
2021/03/18	1	53.70	0	0.00	53.70	1	1,690	0.06%
2021/03/17	1	54.00	0	0.00	54.10	1	1,703	0.06%
2021/03/11	0	0.00	1.1	53.93	54.00	-1.1	1,944	-0.05%
2021/03/10	1	53.60	0	0.00	53.60	1	2,009	0.05%
2021/03/05	0	0.00	2	53.90	53.10	-2	2,130	-0.09%
2021/03/03	0.1	53.50	0	0.00	54.30	0.1	2,175	0.00%
2021/02/25	0.1	54.90	0.1	54.80	55.10	0	2,245	0.00%
2021/02/24	0	0.00	0	54.30	54.20	0	2,238	0.00%
2021/02/23	0	0.00	1.3	53.55	53.90	-1.3	2,220	-0.06%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/01/27	1	51.60	0	0.00	52.00	1	2,172	0.05%
2021/01/20	0	52.20	2	52.20	51.90	-2	2,271	-0.09%
2021/01/19	0	54.40	0	0.00	53.80	0	2,250	0.00%
2021/01/18	0.1	54.35	0	0.00	54.00	0.1	2,245	0.00%
2021/01/13	0	0.00	0.1	56.70	56.00	-0.1	2,241	-0.01%
2021/01/12	0	0.00	3	56.77	56.70	-3	2,237	-0.14%
2021/01/11	3	57.30	1	57.40	57.40	2	2,228	0.09%
2021/01/08	0	0.00	13	58.70	58.80	-13	2,211	-0.59%
2021/01/07	2	58.60	0	0.00	58.40	2	2,194	0.09%
2021/01/06	0	0.00	1	58.70	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	2	57.20	58.40	-2	2,151	-0.09%
2021/01/04	0	0.00	1	57.30	57.70	-1	2,124	-0.05%
2020/12/31	1	57.30	0	0.00	56.30	1	2,115	0.05%
2020/12/29	1	58.10	4	57.50	57.80	-3	2,084	-0.14%
2020/12/28	5	57.74	2	57.45	57.90	3	2,072	0.14%
2020/12/25	4	55.85	5	56.38	57.00	-1	2,043	-0.05%
2020/12/23	0	0.00	2	54.10	53.80	-2	1,899	-0.11%
2020/12/21	0	55.00	0	0.00	55.00	0	1,743	0.00%
2020/12/18	0	0.00	3	56.60	55.00	-3	1,666	-0.18%
2020/12/16	0.1	55.80	1	56.00	56.50	-0.9	1,507	-0.06%
2020/12/15	0.2	54.90	0	0.00	54.90	0.2	1,474	0.02%
2020/12/14	1	55.40	0	0.00	55.40	1	1,460	0.07%
2020/12/10	0	0.00	2.1	53.38	53.60	-2.1	1,404	-0.15%
2020/12/09	1	51.70	0	0.00	52.70	1	1,368	0.07%
2020/12/08	1.3	53.22	1.4	53.21	52.80	-0.1	1,308	-0.01%
2020/12/07	3.3	54.29	2	53.95	56.70	1.3	1,237	0.11%
2020/12/04	0	0.00	1	53.80	53.50	-1	1,162	-0.09%
2020/12/03	0.4	54.40	0	0.00	54.80	0.4	1,097	0.03%
2020/12/02	1.4	54.03	1	54.20	53.80	0.4	1,023	0.04%
2020/12/01	1.3	52.98	0	0.00	53.00	1.3	992	0.13%
2020/11/30	1	52.50	0	0.00	52.20	1	979	0.10%
2020/11/27	0	0.00	0.1	50.70	51.30	-0.1	955	-0.01%
2020/11/26	1	50.20	3.1	50.27	51.00	-2.1	993	-0.21%
2020/11/25	3	49.33	2	49.20	49.20	1	977	0.10%
2020/11/24	1	47.75	0	0.00	48.45	1	972	0.10%
2020/10/27	0.1	46.20	0	0.00	46.00	0.1	1,034	0.01%
2020/10/16	1	45.70	0	0.00	45.50	1	1,146	0.09%
2020/10/08	0	0.00	5	46.15	46.30	-5	1,258	-0.40%
2020/10/07	0	0.00	2	45.75	46.00	-2	1,262	-0.16%
2020/10/06	0	0.00	5	45.80	45.85	-5	1,272	-0.39%
2020/09/11	2	46.00	0	0.00	45.90	2	1,588	0.13%
2020/09/02	0	0.00	1	47.30	46.95	-1	1,665	-0.06%
2020/09/01	1	46.55	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	1	47.35	48.00	-1	1,619	-0.06%
2020/08/28	0	0.00	2	46.88	46.75	-2	1,589	-0.13%
2020/08/14	1	43.95	0	0.00	44.10	1	1,643	0.06%
2020/08/10	4	43.90	0	0.00	43.90	4	1,658	0.24%
2020/07/22	1	49.00	0	0.00	48.95	1	1,663	0.06%
2020/07/17	2	49.00	0	0.00	49.10	2	1,626	0.12%
2020/07/16	0.1	49.10	0	0.00	49.05	0.1	1,633	0.01%
2020/07/15	1	49.45	0	0.00	49.50	1	1,629	0.06%
2020/07/09	0	0.00	1	49.55	49.20	-1	1,663	-0.06%
2020/07/08	3	49.60	0	0.00	49.85	3	1,659	0.18%
2020/07/07	1.1	49.89	2	49.70	49.75	-0.9	1,664	-0.06%
2020/07/06	0	0.00	6	49.60	49.70	-6	1,692	-0.35%
2020/07/03	0	0.00	12	48.85	49.00	-12	1,693	-0.71%
2020/07/02	1	49.40	0	0.00	49.05	1	1,703	0.06%
2020/07/01	6	48.06	0	0.00	48.30	6	1,712	0.35%
2020/06/24	2	47.00	1	47.40	47.00	1	1,747	0.06%
2020/06/23	12	47.48	0	0.00	47.50	12	1,729	0.69%
2020/06/11	0	0.00	3	44.75	44.75	-3	1,590	-0.19%
2020/06/08	1	45.65	0	0.00	45.60	1	1,643	0.06%
2020/06/05	1	45.15	0	0.00	45.30	1	1,631	0.06%
2020/05/28	2	45.15	1	44.50	44.35	1	1,568	0.06%
2020/05/27	1	45.45	0	0.00	45.80	1	1,554	0.06%
2020/05/21	0	0.00	1	44.00	44.05	-1	1,532	-0.07%
2020/05/20	0	0.00	1	43.90	44.00	-1	1,527	-0.07%
2020/05/15	0	0.00	3	43.90	44.00	-3	1,486	-0.20%
2020/05/14	3	44.00	0	0.00	44.00	3	1,475	0.20%
2020/05/12	2	44.58	1	44.45	44.50	1	1,433	0.07%
2020/05/11	2	43.35	12	43.14	43.40	-10	1,412	-0.71%
2020/05/08	10	42.95	0	0.00	42.70	10	1,399	0.71%
2020/04/30	4	42.71	4	42.80	43.00	0	1,434	0.00%
2020/04/29	5	43.04	5	43.12	42.85	0	1,427	0.00%
2020/04/28	0	0.00	1	42.85	42.85	-1	1,439	-0.07%
2020/04/27	1	42.95	16	42.41	42.95	-15	1,465	-1.02%
2020/04/24	10	41.90	0	0.00	41.55	10	1,440	0.69%
2020/04/23	12	41.99	12	42.09	42.10	0	1,437	0.00%
2020/04/14	1	40.35	1	40.85	41.00	0	1,327	0.00%
2020/04/13	0	0.00	2	40.25	40.20	-2	1,308	-0.15%
2020/04/09	1	39.60	0	0.00	39.80	1	1,277	0.08%
2020/04/08	1	39.25	0	0.00	39.80	1	1,224	0.08%
2020/04/06	1	37.40	0	0.00	38.15	1	1,186	0.08%
2020/04/01	1	37.80	0	0.00	37.90	1	1,160	0.09%
2020/03/27	0	0.00	1	34.65	34.80	-1	1,085	-0.09%
2020/03/13	2	33.38	0	0.00	34.95	2	1,057	0.19%
2020/03/02	0	0.00	4	37.75	37.40	-4	960	-0.42%
2020/02/27	2	38.15	0	0.00	37.85	2	935	0.21%
2020/02/24	5	38.90	0	0.00	38.85	5	899	0.56%
2020/02/19	1	39.05	0	0.00	39.45	1	890	0.11%
2020/02/10	1	38.55	0	0.00	38.60	1	883	0.11%
2020/02/06	0	0.00	1	39.25	39.30	-1	858	-0.12%
2019/12/30	0	0.00	2	39.95	40.20	-2	783	-0.26%
2019/12/23	2	40.95	0	0.00	40.50	2	762	0.26%
2019/11/25	0	0.00	2	38.50	38.55	-2	599	-0.33%
2019/11/04	3	38.15	0	0.00	38.50	3	544	0.55%
2019/10/15	0	0.00	2	37.25	37.20	-2	509	-0.39%
2019/09/25	2	36.75	0	0.00	36.80	2	569	0.35%
2019/09/16	0	0.00	5	37.35	37.30	-5	578	-0.86%
2019/09/12	2	36.90	0	0.00	37.20	2	579	0.34%
2019/09/11	2	37.00	0	0.00	36.80	2	587	0.34%
2019/09/10	1	37.15	0	0.00	37.35	1	578	0.17%
2019/09/04	0	0.00	1	37.65	37.60	-1	592	-0.17%
2019/09/03	1	37.15	0	0.00	37.15	1	593	0.17%
2019/07/17	0	0.00	1	38.15	38.20	-1	758	-0.13%
2019/07/16	0	0.00	1	38.20	38.20	-1	755	-0.13%
2019/07/12	0	0.00	5	41.05	40.80	-5	710	-0.70%
2019/07/09	1	41.00	0	0.00	41.00	1	701	0.14%
2019/07/04	1	40.65	0	0.00	40.55	1	713	0.14%
2019/06/28	0	0.00	4	41.10	41.25	-4	736	-0.54%
2019/06/12	0	0.00	2	39.70	39.80	-2	950	-0.21%
2019/06/10	2	40.00	0	0.00	40.20	2	1,036	0.19%
2019/06/03	0	0.00	5	39.60	39.90	-5	1,052	-0.48%
2019/05/31	0	0.00	2	39.45	39.70	-2	1,040	-0.19%
2019/05/30	7	39.44	7	39.16	39.20	0	1,028	0.00%
2019/03/28	1	36.70	1	37.15	37.15	0	974	0.00%
2019/03/27	0	0.00	2	37.15	37.05	-2	963	-0.21%
2019/03/26	0	0.00	1	36.15	36.35	-1	941	-0.11%
2019/03/25	2	35.83	1	36.20	35.80	1	941	0.11%
2019/03/22	0	0.00	2	36.45	36.45	-2	944	-0.21%
2019/03/21	0	0.00	1	36.25	36.25	-1	939	-0.11%
2019/03/19	1	35.95	1	36.20	36.05	0	930	0.00%
2019/03/14	2	34.70	3	35.02	35.10	-1	731	-0.14%
2019/03/13	2	34.65	0	0.00	34.50	2	708	0.28%
2019/03/08	1	36.00	1	35.90	35.90	0	626	0.00%
2019/03/06	1	36.90	0	0.00	36.85	1	620	0.16%
2019/03/05	3	37.08	0	0.00	37.00	3	623	0.48%
2019/03/04	0	0.00	2	37.33	37.85	-2	631	-0.32%
2019/02/27	1	36.95	0	0.00	36.90	1	634	0.16%
2019/02/22	0	0.00	1	37.70	37.70	-1	636	-0.16%
2019/02/21	0	0.00	3	38.40	38.15	-3	632	-0.47%
2019/02/15	1	38.00	2.3	37.81	37.90	-1.3	610	-0.21%
2019/02/13	1	38.15	1	38.70	38.70	0	600	0.00%
2019/02/12	0.3	38.40	0	0.00	38.40	0.3	592	0.05%
2019/02/11	1	37.40	0	0.00	38.65	1	587	0.17%
2019/01/14	0	0.00	1	34.80	34.95	-1	665	-0.15%
2018/12/28	1	34.50	3	34.63	34.50	-2	927	-0.22%
2018/12/27	2	34.38	0	0.00	34.30	2	967	0.21%
2018/12/24	0	0.00	3	34.65	34.65	-3	1,123	-0.27%
2018/12/21	1	33.90	0	0.00	33.75	1	1,234	0.08%
2018/12/18	2	34.30	0	0.00	34.15	2	1,232	0.16%
2018/12/07	0	0.00	1	34.70	35.00	-1	1,237	-0.08%
2018/12/06	1	33.85	0	0.00	33.60	1	1,238	0.08%
2018/12/04	0	0.00	2	35.35	35.00	-2	1,236	-0.16%
2018/11/26	1	35.00	1	35.35	35.00	0	1,184	0.00%
2018/11/23	0	0.00	6	35.72	35.95	-6	1,174	-0.51%
2018/11/20	0	0.00	2	35.50	35.15	-2	1,168	-0.17%
2018/11/19	2	35.55	0	0.00	35.55	2	1,168	0.17%
2018/11/09	2	35.00	2	35.55	35.65	0	1,160	0.00%
2018/11/01	2	35.30	6	35.90	36.00	-4	1,139	-0.35%
2018/10/31	2	34.20	2	35.20	35.30	0	1,093	0.00%
2018/10/29	3	32.50	3	32.85	33.00	0	1,037	0.00%
2018/10/25	4	32.75	4	32.65	32.60	0	1,029	0.00%
2018/10/24	3	33.03	3	33.22	33.30	0	1,016	0.00%
2018/10/23	2	33.40	2	33.55	32.75	0	999	0.00%
2018/10/22	2	34.28	2	34.50	34.15	0	983	0.00%
2018/10/19	5	34.55	5	35.10	35.10	0	974	0.00%
2018/10/11	5	34.28	5	35.02	34.90	0	857	0.00%
2018/10/09	1	35.20	1	35.45	35.45	0	781	0.00%
2018/10/08	1	35.05	1	35.75	35.55	0	767	0.00%
2018/10/05	5	35.04	10	35.51	35.50	-5	761	-0.66%
2018/10/04	3	35.05	0	0.00	35.50	3	723	0.41%
2018/10/02	2	34.15	5	35.38	36.05	-3	671	-0.45%
2018/10/01	3	34.05	7	33.79	34.00	-4	560	-0.71%
2018/09/28	0	0.00	1	31.95	32.10	-1	494	-0.20%
2018/09/27	2	31.28	0	0.00	31.30	2	460	0.43%
2018/09/20	1	31.35	0	0.00	31.25	1	470	0.21%
2018/09/19	0	0.00	1	31.55	31.60	-1	477	-0.21%
2018/09/11	0	0.00	2	31.30	31.30	-2	495	-0.40%
2018/09/10	9	30.84	11	31.53	30.85	-2	497	-0.40%
2018/09/07	0	0.00	1	30.95	30.75	-1	494	-0.20%
2018/09/06	1	30.70	0	0.00	30.70	1	497	0.20%
2018/09/05	4	31.15	0	0.00	31.00	4	493	0.81%
2018/09/04	0	0.00	1	31.35	31.45	-1	496	-0.20%
2018/08/30	4	31.53	0	0.00	31.40	4	518	0.77%
2018/08/27	0	0.00	1	31.30	31.35	-1	536	-0.19%
2018/08/24	0	0.00	4	31.08	31.10	-4	537	-0.74%
2018/08/21	2	30.55	2	30.80	30.75	0	559	0.00%
2018/08/17	1	30.45	0	0.00	30.50	1	557	0.18%
2018/08/14	2	30.55	0	0.00	30.60	2	555	0.36%
2018/08/10	0	0.00	11	30.89	31.05	-11	553	-1.99%
2018/08/09	8	31.00	0	0.00	31.00	8	559	1.43%
2018/08/07	0	0.00	1	31.40	31.45	-1	579	-0.17%
2018/07/25	3	31.07	0	0.00	31.20	3	567	0.53%
2018/07/24	5	30.87	3	30.87	30.95	2	570	0.35%
2018/07/23	2	32.90	0	0.00	32.95	2	546	0.37%
2018/07/20	1	32.95	0	0.00	32.80	1	526	0.19%
2018/07/19	2	32.95	0	0.00	33.00	2	518	0.39%
2018/07/16	0	0.00	1	32.35	32.35	-1	524	-0.19%
2018/07/06	2	31.68	0	0.00	31.75	2	530	0.38%
2018/07/02	1	32.05	0	0.00	32.05	1	540	0.19%
2018/06/29	0	0.00	22	32.29	32.40	-22	531	-4.14%
2018/06/26	3	32.03	0	0.00	31.95	3	520	0.58%
2018/06/25	4	32.46	0	0.00	32.35	4	518	0.77%
2018/06/22	2	32.63	0	0.00	32.70	2	510	0.39%
2018/06/14	1	33.25	0	0.00	33.20	1	501	0.20%
2018/06/12	4	33.45	0	0.00	33.45	4	581	0.69%
2018/06/06	0	0.00	3	34.45	34.50	-3	640	-0.47%
2018/06/05	0	0.00	1	34.05	34.10	-1	627	-0.16%
2018/06/04	0	0.00	2	33.90	33.85	-2	625	-0.32%
2018/05/31	2	33.45	0	0.00	33.55	2	619	0.32%
2018/05/30	2	33.55	0	0.00	33.50	2	612	0.33%
2018/05/25	3	33.55	0	0.00	33.60	3	611	0.49%
2018/05/22	0	0.00	1	33.90	33.85	-1	610	-0.16%
2018/05/16	0	0.00	2	33.93	34.15	-2	629	-0.32%
2018/05/15	0	0.00	5	33.20	33.20	-5	626	-0.80%
2018/05/14	0	0.00	6	32.95	32.90	-6	646	-0.93%
2018/05/11	0	0.00	2	32.75	32.75	-2	648	-0.31%
2018/05/10	2	32.55	0	0.00	32.55	2	645	0.31%
2018/05/09	5	32.55	0	0.00	32.55	5	646	0.77%
2018/05/08	1	32.50	3	32.95	32.90	-2	646	-0.31%
2018/05/04	7	32.46	1	32.65	32.50	6	651	0.92%
2018/05/03	1	32.60	0	0.00	32.55	1	651	0.15%
2018/04/30	5	32.57	1	32.50	32.50	4	655	0.61%
2018/04/27	1	32.55	0	0.00	32.75	1	654	0.15%
2018/04/25	1	32.65	0	0.00	32.65	1	654	0.15%
2018/04/24	2	32.95	0	0.00	32.80	2	655	0.31%
2018/04/23	0	0.00	3	33.43	33.35	-3	652	-0.46%
2018/04/20	0	0.00	1	33.15	33.25	-1	657	-0.15%
2018/04/19	0	0.00	1	32.75	32.85	-1	647	-0.15%
2018/04/18	1	32.45	0	0.00	32.40	1	641	0.16%
2018/04/17	1	32.80	1	33.05	32.80	0	638	0.00%
2018/04/16	1	32.70	1	32.90	32.90	0	637	0.00%
2018/04/13	7	32.91	0	0.00	32.90	7	637	1.10%
2018/04/12	0	0.00	1	32.85	32.90	-1	638	-0.16%
2018/04/10	1	32.45	2	32.65	32.60	-1	639	-0.16%
2018/04/03	2	32.75	0	0.00	32.75	2	641	0.31%
2018/04/02	0	0.00	2	33.03	33.05	-2	642	-0.31%
2018/03/31	2	33.10	0	0.00	32.90	2	641	0.31%
2018/03/30	2	32.50	2	33.00	33.10	0	639	0.00%
2018/03/28	1	32.80	2	32.75	32.80	-1	640	-0.16%
2018/03/26	3	32.07	0	0.00	32.20	3	633	0.47%
2018/03/23	2	32.25	0	0.00	32.15	2	631	0.32%
2018/03/15	0	0.00	5	33.95	34.00	-5	550	-0.91%
2018/03/13	0	0.00	1	32.95	32.95	-1	520	-0.19%
2018/03/12	0	0.00	2	32.75	33.20	-2	509	-0.39%
2018/03/09	0	0.00	6	31.90	32.00	-6	494	-1.21%
2018/03/08	0	0.00	1	31.35	31.45	-1	501	-0.20%
2018/03/07	4	31.21	2	31.45	31.15	2	505	0.40%
2018/03/05	2	31.60	2	31.78	31.55	0	505	0.00%
2018/03/02	2	32.20	0	0.00	32.20	2	505	0.40%
2018/02/27	1	32.25	1	32.40	32.45	0	500	0.00%
2018/02/26	2	32.30	1	32.45	32.50	1	497	0.20%
2018/02/21	4	32.01	3	32.27	32.20	1	511	0.20%
2018/02/09	1	30.70	2	31.15	31.95	-1	505	-0.20%
2018/02/08	0	0.00	3	31.25	31.60	-3	496	-0.60%
2018/02/07	7	31.08	0	0.00	30.55	7	497	1.41%
2018/02/06	2	31.05	1	30.65	30.85	1	482	0.21%
2018/02/05	0	0.00	50	32.10	32.20	-50	464	-10.77%
2018/02/02	0	0.00	3	32.47	32.50	-3	461	-0.65%
2018/01/31	3	32.25	2	32.55	32.15	1	474	0.21%
2018/01/30	1	32.50	0	0.00	32.45	1	476	0.21%
2018/01/19	2	32.38	2	32.55	32.55	0	522	0.00%
2018/01/18	10	32.62	0	0.00	32.60	10	537	1.86%
2018/01/17	0	0.00	4	32.78	32.60	-4	539	-0.74%
2018/01/16	0	0.00	3	32.62	32.70	-3	543	-0.55%
2018/01/15	0	0.00	1	32.55	32.45	-1	545	-0.18%
2018/01/11	1	31.95	1	32.15	32.20	0	597	0.00%
2018/01/10	0	0.00	2	32.33	32.10	-2	602	-0.33%