長虹 (5534)-元大-桃興券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	116.00	0	0.00	115.50	3	3,520	0.09%
2024/05/22	2	126.50	2	127.00	123.50	0	3,402	0.00%
2024/05/21	0	0.00	0	130.00	127.50	0	3,327	0.00%
2024/05/20	2	132.75	1	131.54	135.00	1	3,251	0.03%
2024/05/17	0.1	126.00	2.8	125.91	128.50	-2.7	3,110	-0.09%
2024/05/16	1	125.00	4	122.00	123.50	-3	3,066	-0.10%
2024/05/15	1	122.00	0	0.00	121.50	1	3,021	0.03%
2024/05/14	1	119.50	1	120.00	119.50	0	2,988	0.00%
2024/05/13	3	124.50	0	125.00	125.00	3	2,911	0.10%
2024/05/10	3	119.67	3	120.33	117.50	0	2,843	0.00%
2024/05/08	0	0.00	1.1	125.82	126.00	-1.1	2,724	-0.04%
2024/05/07	0	0.00	0.3	135.00	129.00	-0.3	2,656	-0.01%
2024/05/06	3.1	138.91	3	137.00	138.00	0.1	2,544	0.00%
2024/05/03	22	132.32	31	130.21	136.00	-9	2,386	-0.38%
2024/04/30	1	127.00	1	127.50	128.00	0	2,177	0.00%
2024/04/29	10	133.40	1	131.50	129.50	9	2,119	0.42%
2024/04/26	0	0.00	4	128.51	127.50	-4	2,034	-0.20%
2024/04/25	2	124.25	2	124.25	123.00	0	1,903	0.00%
2024/04/24	10.3	123.62	0	0.00	125.00	10.3	1,795	0.57%
2024/04/23	7	124.29	2	125.50	126.00	5	1,734	0.29%
2024/04/22	4	126.24	3	127.34	124.50	1	1,647	0.06%
2024/04/19	10	118.85	5.3	120.72	123.00	4.7	1,451	0.33%
2024/04/18	0	119.00	1	115.00	119.00	-1	1,236	-0.08%
2024/04/17	0	0.00	4	109.38	108.50	-4	1,092	-0.37%
2024/04/16	1	100.00	0.6	101.36	100.50	0.4	1,010	0.04%
2024/04/15	1	100.50	2.1	103.10	104.00	-1.1	935	-0.12%
2024/04/12	1	98.00	1	99.59	99.00	0	859	0.00%
2024/04/11	1	98.50	0	0.00	98.80	1	815	0.12%
2024/04/10	0.2	95.20	1.4	95.46	96.40	-1.2	750	-0.17%
2024/04/09	0	0.00	1	92.30	94.20	-1	689	-0.15%
2024/04/08	1	92.20	0	92.10	92.60	1	657	0.15%
2024/03/29	0	0.00	1	88.10	88.40	-1	567	-0.18%
2024/03/28	0.5	87.92	0	0.00	87.80	0.5	558	0.09%
2024/03/27	0.8	87.54	4	87.60	87.90	-3.2	546	-0.59%
2024/03/22	1	84.30	1	84.50	85.10	0	509	0.00%
2024/03/18	15	84.25	0	0.00	84.40	15	477	3.14%
2024/03/14	0	0.00	0	83.30	83.50	0	452	0.00%
2024/03/13	0	0.00	1	83.30	83.50	-1	444	-0.23%
2024/03/12	1	79.80	2	80.05	80.20	-1	400	-0.25%
2024/03/11	0	0.00	1	79.60	79.60	-1	400	-0.25%
2024/03/07	0	0.00	3	79.47	79.40	-3	405	-0.74%
2024/03/01	0.1	79.00	0	0.00	78.70	0.1	392	0.03%
2024/02/26	0	0.00	1	76.80	76.80	-1	386	-0.26%
2024/02/20	1.1	76.93	0	0.00	76.80	1.1	390	0.28%
2024/02/19	1.1	76.91	0	0.00	77.00	1.1	391	0.27%
2024/01/26	0	76.00	0	0.00	75.90	0	391	0.01%
2024/01/18	0	0.00	1	75.70	75.40	-1	395	-0.25%
2024/01/17	0	75.70	2	75.95	75.70	-2	391	-0.51%
2024/01/10	0	0.00	1	77.50	77.50	-1	378	-0.26%
2024/01/09	0	0.00	0	78.20	78.00	0	374	-0.01%
2024/01/05	0	79.20	0	0.00	79.00	0	367	0.00%
2023/12/29	0	0.00	0	78.40	78.30	0	360	-0.01%
2023/12/27	0	0.00	1	77.70	77.60	-1	363	-0.28%
2023/12/19	0	0.00	0.1	78.50	78.20	-0.1	356	-0.01%
2023/12/18	0.1	78.60	1.3	78.88	78.80	-1.2	352	-0.34%
2023/12/13	0	76.90	0	0.00	76.90	0	327	0.01%
2023/12/07	0	0.00	3	76.60	76.10	-3	318	-0.94%
2023/12/06	0	0.00	0.2	77.00	76.90	-0.2	317	-0.06%
2023/12/04	3	75.03	0	0.00	75.50	3	303	0.99%
2023/11/29	1	75.10	0	0.00	75.10	1	298	0.34%
2023/11/24	1	75.20	0	0.00	75.20	1	308	0.32%
2023/11/15	1	73.50	0	0.00	73.90	1	388	0.26%
2023/11/09	0	0.00	1	73.90	73.70	-1	418	-0.24%
2023/11/06	0.1	73.40	0	0.00	73.50	0.1	438	0.03%
2023/10/19	1	72.90	0	0.00	73.00	1	457	0.22%
2023/10/18	1	73.70	0	0.00	72.80	1	457	0.22%
2023/10/17	1	74.20	0	0.00	74.10	1	448	0.22%
2023/10/04	2	73.80	0	0.00	73.90	2	449	0.45%
2023/09/19	1	74.20	0	0.00	74.00	1	460	0.22%
2023/09/18	1	74.30	0	0.00	74.10	1	460	0.22%
2023/08/30	0.1	71.80	0	0.00	71.80	0.1	453	0.02%
2023/08/29	0.2	71.60	0	0.00	71.50	0.2	463	0.04%
2023/08/28	2	72.30	0	0.00	71.80	2	452	0.44%
2023/08/21	1	76.60	0	0.00	77.10	1	381	0.26%
2023/08/17	2	77.00	0	0.00	77.00	2	363	0.55%
2023/08/11	0	0.00	0	80.30	80.10	0	324	-0.01%
2023/07/19	0	0.00	9	79.10	79.10	-9	332	-2.71%
2023/06/30	0	0.00	1	79.80	79.70	-1	348	-0.29%
2023/06/16	1	81.30	0	0.00	81.00	1	372	0.27%
2023/06/12	1	82.20	0	0.00	82.20	1	450	0.22%
2023/06/05	1	81.40	0	0.00	81.00	1	436	0.23%
2023/05/15	0	78.80	0	0.00	78.00	0	398	0.00%
2023/05/12	0	79.80	1	79.70	79.00	-1	388	-0.25%
2023/05/11	1	80.40	0	0.00	80.50	1	378	0.26%
2023/05/08	0	0.00	2	80.90	81.10	-2	379	-0.54%
2023/05/05	1	80.10	0	0.00	80.20	1	374	0.27%
2023/05/04	0	0.00	1	79.80	79.90	-1	375	-0.27%
2023/05/02	0	0.00	0	80.00	79.70	0	377	-0.01%
2023/04/27	0	0.00	0.1	79.30	79.30	-0.1	378	-0.03%
2023/04/26	1	79.10	0	0.00	79.20	1	378	0.26%
2023/04/21	0	0.00	1	78.60	79.10	-1	377	-0.26%
2023/04/12	0	0.00	0.1	80.40	80.30	-0.1	353	-0.02%
2023/04/11	0	0.00	1	80.10	80.20	-1	349	-0.29%
2023/03/31	0	0.00	0.1	78.41	78.40	-0.1	340	-0.04%
2023/03/24	0	0.00	2	78.00	77.70	-2	320	-0.62%
2023/03/23	2	78.90	0	0.00	78.30	2	316	0.63%
2023/03/17	0	0.00	1	74.80	74.70	-1	282	-0.35%
2023/03/10	0	0.00	1	75.90	76.20	-1	191	-0.52%
2023/03/08	0	0.00	1	76.90	76.90	-1	191	-0.52%
2023/03/01	1	77.10	0	0.00	77.20	1	190	0.52%
2023/02/20	0	0.00	1	74.80	75.00	-1	184	-0.54%
2023/02/17	0	0.00	0.3	74.80	74.90	-0.3	187	-0.16%
2023/02/06	0	0.00	3	74.00	74.30	-3	183	-1.64%
2023/02/03	0	0.00	1	73.80	74.00	-1	180	-0.55%
2023/02/01	2	74.05	0	0.00	73.80	2	174	1.15%
2023/01/31	0	0.00	2	74.30	74.10	-2	170	-1.17%
2023/01/30	0	0.00	4.2	74.19	74.40	-4.2	170	-2.46%
2023/01/12	0.1	73.20	1	73.50	73.50	-0.9	164	-0.55%
2023/01/11	0	0.00	1	73.50	73.50	-1	164	-0.61%
2023/01/05	0.1	73.40	0	0.00	73.50	0.1	159	0.06%
2022/12/28	0	0.00	1	73.40	73.50	-1	156	-0.64%
2022/12/26	1	73.20	1	74.10	72.80	0	150	0.00%
2022/12/20	6	71.50	0	0.00	71.80	6	151	3.96%
2022/12/19	1	71.40	0	0.00	71.80	1	153	0.65%
2022/12/12	2	71.50	0	0.00	71.60	2	156	1.28%
2022/11/30	0.1	72.00	0	0.00	72.10	0.1	158	0.03%
2022/11/14	1	71.40	0	0.00	71.20	1	207	0.48%
2022/11/11	1	71.10	0	71.50	71.10	1	213	0.46%
2022/10/24	0	0.00	0.1	71.60	71.90	-0.1	268	-0.04%
2022/10/13	0	71.00	0	0.00	71.50	0	266	0.01%
2022/10/07	0	0.00	0.1	72.30	71.90	-0.1	267	-0.03%
2022/10/05	0	0.00	0.1	73.00	72.50	-0.1	267	-0.04%
2022/09/30	1	72.00	1	73.20	73.20	0	271	0.00%
2022/09/28	0	71.30	0	0.00	71.70	0	269	0.01%
2022/09/23	0.1	73.20	0	0.00	73.00	0.1	258	0.02%
2022/09/22	0.2	73.70	0	0.00	73.70	0.2	256	0.08%
2022/09/19	3.1	74.01	0	0.00	74.30	3.1	253	1.20%
2022/09/13	0	75.50	0	0.00	75.50	0	257	0.01%
2022/09/05	1	74.70	1	74.80	74.60	0	264	0.00%
2022/08/26	0	0.00	1	75.20	75.20	-1	255	-0.39%
2022/08/25	0.1	78.20	0	0.00	77.90	0.1	244	0.02%
2022/08/24	0	0.00	0.1	78.30	78.20	-0.1	225	-0.03%
2022/08/18	0	0.00	1	78.50	78.60	-1	210	-0.48%
2022/08/11	1	77.90	0.1	77.80	77.80	0.9	189	0.48%
2022/08/08	1	73.00	0	0.00	73.70	1	164	0.61%
2022/07/26	0	71.90	0	0.00	72.20	0	172	0.02%
2022/07/25	0.1	71.90	0	0.00	72.00	0.1	173	0.03%
2022/07/15	2	71.20	0	0.00	71.30	2	189	1.06%
2022/07/07	0	72.10	0	0.00	72.00	0	188	0.01%
2022/07/05	0.2	72.70	0	0.00	72.80	0.2	187	0.08%
2022/06/30	1	73.00	0	0.00	73.30	1	190	0.52%
2022/06/29	1	73.00	0	0.00	73.70	1	191	0.52%
2022/06/28	0.1	73.60	0	0.00	73.10	0.1	192	0.05%
2022/06/17	0	73.00	0	0.00	72.00	0	191	0.01%
2022/06/16	0	0.00	1	75.50	73.70	-1	192	-0.52%
2022/06/13	0	75.00	0	0.00	75.50	0	254	0.01%
2022/05/25	1	74.90	0	0.00	74.90	1	280	0.36%
2022/05/18	0	0.00	0.1	73.50	73.90	-0.1	298	-0.04%
2022/05/16	0	0.00	0.3	72.20	73.00	-0.3	303	-0.10%
2022/05/13	0	0.00	0.2	72.00	71.70	-0.2	304	-0.06%
2022/05/12	1	71.20	0	0.00	71.30	1	310	0.32%
2022/05/04	0	72.70	0	0.00	73.00	0	326	0.01%
2022/05/03	0	72.40	0	0.00	73.00	0	332	0.01%
2022/04/28	0	0.00	2	72.40	72.60	-2	333	-0.60%
2022/04/27	0	0.00	1	71.40	72.40	-1	332	-0.30%
2022/04/18	1	73.00	0	0.00	72.90	1	328	0.30%
2022/04/11	0	73.50	0	0.00	73.20	0	329	0.01%
2022/03/18	0	74.00	0	0.00	71.90	0	369	0.01%
2022/03/15	0.2	73.78	0	0.00	73.80	0.2	312	0.06%
2022/03/14	0	74.40	0	0.00	73.90	0	312	0.01%
2022/03/07	4	76.50	0	0.00	74.90	4	304	1.31%
2022/02/24	0	0.00	1	76.10	76.60	-1	303	-0.33%
2022/02/15	1	74.50	0	0.00	74.90	1	293	0.34%
2022/02/11	1	75.50	0	0.00	74.70	1	290	0.34%
2022/02/07	1	74.90	0	0.00	75.00	1	279	0.36%
2022/01/26	3	74.10	0	0.00	74.10	3	272	1.10%
2022/01/14	0	72.90	0	0.00	72.80	0	274	0.01%
2022/01/12	0.1	72.70	0	0.00	72.90	0.1	309	0.04%
2021/12/23	0	0.00	0.4	72.00	72.10	-0.4	376	-0.09%
2021/12/22	0.1	72.00	0	0.00	72.30	0.1	382	0.03%
2021/12/17	0.3	72.00	0	0.00	71.40	0.3	388	0.08%
2021/12/06	0	0.00	1	73.10	73.00	-1	351	-0.28%
2021/12/02	0	0.00	1	73.00	73.00	-1	352	-0.28%
2021/11/26	0	73.85	0	0.00	73.60	0	349	0.01%
2021/11/19	0.2	74.30	2	74.20	74.30	-1.9	339	-0.54%
2021/11/17	0	0.00	1	74.30	74.30	-1	335	-0.30%
2021/11/10	1	74.90	0	0.00	75.00	1	331	0.30%
2021/11/09	3	74.30	1	74.40	74.50	2	329	0.61%
2021/10/19	1	73.40	0	0.00	73.40	1	288	0.35%
2021/10/14	1	73.30	0	0.00	73.50	1	276	0.36%
2021/10/08	0	0.00	2.2	74.42	74.20	-2.2	268	-0.80%
2021/10/07	3	74.77	10.3	74.03	74.50	-7.3	268	-2.72%
2021/10/06	5	79.50	0	0.00	79.30	5	246	2.04%
2021/10/05	4.6	79.45	0	0.00	79.50	4.6	232	1.98%
2021/10/04	2.9	79.86	0.6	79.50	79.70	2.4	231	1.02%
2021/10/01	0	79.70	1	79.30	79.60	-1	233	-0.42%
2021/09/30	0.6	80.40	0.4	80.30	80.50	0.2	231	0.09%
2021/09/29	0.4	81.00	0	0.00	79.90	0.4	229	0.15%
2021/09/16	1	79.20	0	0.00	79.20	1	204	0.49%
2021/09/03	0	80.00	0	0.00	79.90	0	223	0.01%
2021/09/01	0	0.00	2	80.20	80.20	-2	249	-0.80%
2021/08/24	0	0.00	1	78.20	78.20	-1	292	-0.34%
2021/08/11	0	0.00	1	79.70	79.90	-1	302	-0.33%
2021/07/30	1	80.10	0	0.00	80.30	1	360	0.28%
2021/07/29	0	0.00	1	80.30	80.20	-1	364	-0.27%
2021/07/28	1	80.50	0	0.00	80.60	1	363	0.28%
2021/07/27	0	0.00	1	79.80	80.00	-1	368	-0.27%
2021/07/19	1	79.70	0	0.00	79.60	1	379	0.26%
2021/06/25	0.5	79.90	0	0.00	79.50	0.5	442	0.11%
2021/06/24	0	0.00	1	79.80	79.90	-1	450	-0.22%
2021/06/18	0	0.00	0	79.00	79.30	0	462	0.00%
2021/06/11	1	77.70	0	0.00	77.90	1	520	0.19%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/05/20	1	77.90	0	0.00	77.80	1	570	0.18%
2021/05/03	0	0.00	0.1	82.80	82.20	-0.1	503	-0.02%
2021/04/21	0.1	83.30	0	0.00	83.40	0.1	509	0.02%
2021/04/16	2	81.70	0	0.00	82.00	2	501	0.40%
2021/04/09	2	82.80	0	0.00	83.10	2	496	0.40%
2021/03/25	1	82.50	0	0.00	82.30	1	487	0.21%
2021/03/24	0	0.00	2	83.60	83.60	-2	483	-0.41%
2021/03/23	1	83.70	0	0.00	83.50	1	483	0.21%
2021/03/19	0	0.00	1	85.00	85.50	-1	481	-0.21%
2021/03/18	1	85.60	0	0.00	85.40	1	444	0.23%
2021/03/09	1	83.10	0	0.00	83.90	1	436	0.23%
2021/03/08	0	0.00	1	82.70	82.10	-1	425	-0.24%
2021/03/02	1	82.20	0	0.00	80.50	1	419	0.24%
2021/02/19	0	0.00	2	79.60	79.80	-2	375	-0.53%
2021/02/17	3	79.83	0	0.00	80.00	3	374	0.80%
2021/02/05	0	0.00	1	79.70	79.80	-1	371	-0.27%
2021/01/26	1	80.00	0	0.00	79.50	1	386	0.26%
2021/01/20	1	79.10	0	0.00	79.10	1	378	0.26%
2021/01/13	0	0.00	0	88.10	80.40	0	371	-0.01%
2021/01/11	1	81.10	0	81.30	80.90	1	364	0.27%
2021/01/07	0.1	81.10	0	0.00	80.60	0.1	357	0.03%
2021/01/05	0	80.50	5	80.60	80.40	-5	351	-1.42%
2021/01/04	3	80.10	4	80.20	80.60	-1	355	-0.28%
2020/12/28	2	80.20	0	0.00	80.40	2	339	0.59%
2020/12/11	0	81.00	4	81.20	80.20	-4	395	-1.00%
2020/12/09	2	80.15	0	0.00	80.30	2	400	0.50%
2020/12/08	2	81.15	0	0.00	81.30	2	388	0.52%
2020/12/07	0	0.00	5	82.62	82.40	-5	384	-1.30%
2020/12/03	1	81.50	0	0.00	81.80	1	394	0.25%
2020/12/02	4	82.05	0	0.00	82.60	4	399	1.00%
2020/11/27	0	0.00	2	82.50	83.10	-2	417	-0.48%
2020/11/13	0	0.00	6	81.25	81.40	-6	643	-0.93%
2020/11/12	6	80.60	0	0.00	80.50	6	655	0.92%
2020/10/21	0	0.00	3	79.90	80.10	-3	728	-0.41%
2020/10/20	3	79.33	0	0.00	79.20	3	743	0.40%
2020/10/16	0	0.00	1	79.30	79.20	-1	767	-0.13%
2020/09/25	0	0.00	5	79.00	78.50	-5	877	-0.57%
2020/09/14	2	81.40	0	0.00	81.60	2	908	0.22%
2020/09/10	0	0.00	8	83.01	82.00	-8	942	-0.85%
2020/09/09	1	81.10	0	0.00	81.70	1	950	0.11%
2020/09/08	2	81.90	0	0.00	82.10	2	956	0.21%
2020/09/02	8	83.13	0	0.00	83.00	8	1,006	0.79%
2020/08/31	0	0.00	2	84.90	83.80	-2	1,022	-0.20%
2020/08/28	2	83.80	0	0.00	83.80	2	1,023	0.20%
2020/08/25	1	91.50	0	0.00	91.40	1	950	0.11%
2020/08/20	1	89.30	0	0.00	89.60	1	923	0.11%
2020/08/13	1	89.90	0	0.00	90.00	1	872	0.11%
2020/08/12	3	89.80	0	0.00	90.10	3	865	0.35%
2020/08/11	2	90.00	0	0.00	90.10	2	859	0.23%
2020/07/27	0	0.00	2	90.00	89.40	-2	857	-0.23%
2020/07/24	0	0.00	1	90.80	90.00	-1	853	-0.12%
2020/07/21	0	0.00	6	89.92	89.60	-6	828	-0.72%
2020/07/10	3	88.00	1	88.00	88.00	2	833	0.24%
2020/06/18	2	87.10	1	87.00	87.00	1	735	0.14%
2020/05/22	0	0.00	1	82.50	82.30	-1	614	-0.16%
2020/05/21	0	0.00	1	82.30	82.30	-1	619	-0.16%
2020/05/19	1	82.40	0	0.00	82.40	1	621	0.16%
2020/05/11	1	82.20	0	0.00	82.10	1	622	0.16%
2020/05/07	0.1	82.40	0	0.00	82.40	0.1	620	0.01%
2020/04/29	0	0.00	10	81.60	81.60	-10	623	-1.60%
2020/04/16	1	77.70	0	0.00	77.80	1	673	0.15%
2020/03/26	0	0.00	1	70.30	70.60	-1	650	-0.15%
2020/03/25	1	69.80	0	0.00	69.90	1	656	0.15%
2020/03/19	1	61.90	0	0.00	61.70	1	666	0.15%
2020/03/17	3	70.10	0	0.00	70.10	3	647	0.46%
2020/03/13	2	70.50	0	0.00	73.50	2	635	0.31%
2020/03/09	0	0.00	1	79.90	79.80	-1	601	-0.17%
2020/03/06	0	0.00	1	81.40	81.40	-1	595	-0.17%
2020/03/05	1	80.60	0	0.00	81.60	1	594	0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/03/03	2	80.20	0	0.00	80.30	2	590	0.34%
2020/03/02	2	80.55	0	0.00	80.20	2	586	0.34%
2020/02/27	0	0.00	1	82.00	81.80	-1	580	-0.17%
2020/02/04	0	0.00	10	82.80	82.80	-10	588	-1.70%
2020/01/30	2	82.20	7	82.49	82.10	-5	561	-0.89%
2020/01/16	1	84.80	0	0.00	84.90	1	507	0.20%
2020/01/14	3	83.00	0	0.00	82.90	3	491	0.61%
2020/01/03	0	0.00	1	82.10	82.60	-1	507	-0.20%
2020/01/02	1	81.50	0	0.00	82.30	1	502	0.20%
2019/12/27	0	0.00	0.1	82.00	81.70	-0.1	485	-0.02%
2019/12/17	0	0.00	1	82.00	81.90	-1	462	-0.22%
2019/12/10	5	81.40	0	0.00	81.40	5	450	1.11%
2019/12/02	0	0.00	1	81.50	81.50	-1	444	-0.23%
2019/11/20	1	83.00	2	83.50	83.60	-1	494	-0.20%
2019/11/07	0	82.40	0	0.00	82.00	0	509	0.00%
2019/11/06	1	82.80	0	0.00	82.00	1	502	0.20%
2019/10/08	0	0.00	1	80.20	80.00	-1	516	-0.19%
2019/09/26	1	79.70	0	0.00	79.50	1	553	0.18%
2019/09/11	1	80.10	0	0.00	80.00	1	585	0.17%
2019/09/10	2	80.65	0	0.00	80.30	2	584	0.34%
2019/08/28	1	80.00	0	0.00	79.90	1	663	0.15%
2019/08/27	0	0.00	1	81.50	80.50	-1	692	-0.14%
2019/08/20	1	88.50	1	88.60	88.50	0	805	0.00%
2019/08/14	1	88.50	0	0.00	88.20	1	796	0.13%
2019/08/06	1	86.60	0	0.00	86.60	1	794	0.13%
2019/07/29	0	0.00	1	89.50	89.50	-1	792	-0.13%
2019/07/26	0	0.00	1	89.20	89.30	-1	783	-0.13%
2019/07/24	2	87.70	0	0.00	87.70	2	775	0.26%
2019/07/17	1	88.10	0	0.00	88.20	1	778	0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/06/26	0	0.00	1	89.90	90.00	-1	768	-0.13%
2019/06/18	1	88.30	0	0.00	88.40	1	757	0.13%
2019/06/13	0	0.00	1	87.70	87.60	-1	761	-0.13%
2019/06/11	1	89.30	0	0.00	89.00	1	760	0.13%
2019/06/10	0	0.00	1	89.90	89.90	-1	757	-0.13%
2019/06/06	0	0.00	2	89.80	89.50	-2	766	-0.26%
2019/06/05	1	89.40	0	0.00	89.50	1	759	0.13%
2019/06/04	1	91.00	0	0.00	90.70	1	754	0.13%
2019/06/03	0	0.00	1	90.90	91.00	-1	725	-0.14%
2019/05/31	1	90.60	2	90.50	90.50	-1	695	-0.14%
2019/05/30	1	90.30	0	0.00	90.40	1	668	0.15%
2019/05/29	5	90.16	4	90.33	90.50	1	646	0.15%
2019/05/28	1	91.90	3	90.20	88.60	-2	607	-0.33%
2019/05/27	13	89.85	1	89.70	89.60	12	560	2.14%
2019/05/14	0	0.00	1	84.70	85.30	-1	552	-0.18%
2019/05/10	1	85.60	0	0.00	85.60	1	559	0.18%
2019/05/09	0	0.00	1	86.90	86.80	-1	563	-0.18%
2019/05/08	1	87.40	1	86.50	87.00	0	563	0.00%
2019/05/07	0	0.00	1	86.30	86.90	-1	557	-0.18%
2019/04/26	0	0.00	2	87.25	87.20	-2	617	-0.32%
2019/04/23	1	85.10	0	0.00	85.10	1	608	0.16%
2019/04/22	2	85.30	0	0.00	85.40	2	605	0.33%
2019/04/18	1	85.80	0	0.00	85.20	1	603	0.17%
2019/04/16	0	0.00	3	86.90	87.70	-3	589	-0.51%
2019/04/10	0	0.00	1	88.30	87.90	-1	583	-0.17%
2019/04/09	0	0.00	1	89.10	88.80	-1	580	-0.17%
2019/04/01	1	90.20	0	0.00	90.00	1	579	0.17%
2019/03/27	1	89.70	0	0.00	89.60	1	576	0.17%
2019/03/26	2	89.55	1	89.20	90.00	1	579	0.17%
2019/03/25	1	89.20	3	88.53	89.00	-2	575	-0.35%
2019/03/19	1	87.50	0.2	87.90	87.70	0.8	562	0.14%
2019/03/14	1	86.90	1	87.10	86.80	0	539	0.00%
2019/03/13	1	86.90	0	0.00	86.10	1	541	0.18%
2019/03/12	0.2	86.50	0	0.00	86.00	0.2	537	0.04%
2019/03/06	1	86.20	0	0.00	86.20	1	537	0.19%
2019/02/26	0	0.00	1	87.10	87.20	-1	534	-0.19%
2019/02/22	1	87.40	0	0.00	87.50	1	541	0.18%
2019/02/21	1	87.00	2	87.05	87.90	-1	538	-0.19%
2019/02/20	1	85.10	1	85.70	86.10	0	516	0.00%
2019/02/12	1	84.80	0	0.00	84.50	1	524	0.19%
2019/02/11	1	84.60	0.8	85.00	85.00	0.2	523	0.05%
2019/01/24	1	84.70	0	0.00	84.30	1	507	0.20%
2019/01/23	0.3	84.20	0	0.00	84.20	0.3	508	0.06%
2019/01/22	1	82.70	2	82.90	83.80	-1	497	-0.20%
2019/01/15	0	0.00	1	78.90	78.90	-1	477	-0.21%
2019/01/09	1	79.20	0	0.00	79.40	1	498	0.20%
2019/01/08	1	78.20	1	78.90	78.10	0	496	0.00%
2019/01/04	1	78.60	1	79.30	79.30	0	494	0.00%
2019/01/03	0	0.00	1	78.50	78.50	-1	517	-0.19%
2019/01/02	1	77.70	0	0.00	78.00	1	516	0.19%
2018/12/27	0	0.00	1	77.60	77.30	-1	523	-0.19%
2018/12/26	0	0.00	1	77.50	77.10	-1	523	-0.19%
2018/12/25	2	76.50	0	0.00	76.20	2	520	0.38%
2018/12/24	1	77.40	0	0.00	77.40	1	518	0.19%
2018/12/21	0	0.00	1	74.50	75.30	-1	533	-0.19%
2018/12/20	1	75.40	0	0.00	75.10	1	543	0.18%
2018/12/12	0	0.00	1	78.40	78.70	-1	597	-0.17%
2018/12/04	1	80.10	0	0.00	80.10	1	634	0.16%
2018/12/03	0	0.00	2	79.30	79.20	-2	636	-0.31%
2018/11/22	1	80.20	1	79.30	78.80	0	684	0.00%
2018/11/21	1	78.00	0	0.00	79.00	1	691	0.14%
2018/11/16	0	0.00	1	77.60	77.50	-1	766	-0.13%
2018/11/14	0	0.00	1	74.80	75.40	-1	788	-0.13%
2018/11/13	2	71.60	0	0.00	73.30	2	795	0.25%
2018/11/05	0	0.00	1	71.60	71.90	-1	946	-0.11%
2018/10/30	1	69.00	0	0.00	68.80	1	945	0.11%
2018/10/29	1	69.30	0	0.00	68.80	1	947	0.11%
2018/10/19	0	0.00	1	71.80	71.80	-1	961	-0.10%
2018/10/12	1	73.80	0	0.00	74.20	1	985	0.10%
2018/09/14	0	0.00	1	77.20	77.00	-1	1,066	-0.09%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/07	0	0.00	2	79.40	78.00	-2	1,070	-0.19%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/27	3	81.67	2	80.90	82.80	1	1,210	0.08%
2018/08/24	0	0.00	3	81.00	80.70	-3	1,230	-0.24%
2018/08/23	2	83.90	1	84.30	86.00	1	1,253	0.08%
2018/08/22	1	84.50	0	0.00	84.70	1	1,243	0.08%
2018/08/20	2.3	86.23	0	0.00	86.00	2.3	1,264	0.18%
2018/08/17	1	85.50	1	86.30	85.50	0	1,276	0.00%
2018/08/16	3	85.43	2	86.20	85.30	1	1,274	0.08%
2018/08/13	0	0.00	2	92.10	91.60	-2	1,262	-0.16%
2018/08/10	2	93.30	0	0.00	93.70	2	1,273	0.16%
2018/07/17	0	0.00	1	92.50	91.20	-1	1,324	-0.08%
2018/07/11	1	92.50	0	0.00	92.00	1	1,297	0.08%
2018/06/26	1	93.50	1	92.80	94.00	0	1,312	0.00%
2018/06/12	0	0.00	1	95.40	97.70	-1	1,308	-0.08%
2018/06/07	1	95.40	2	95.00	95.60	-1	1,320	-0.08%
2018/06/06	4	97.23	1	97.30	98.80	3	1,297	0.23%
2018/06/01	1	93.80	6	93.93	93.00	-5	1,248	-0.40%
2018/05/31	1	93.90	2	93.75	93.60	-1	1,222	-0.08%
2018/05/30	2	91.50	0	0.00	91.10	2	1,182	0.17%
2018/05/29	1	91.20	1	90.80	91.50	0	1,160	0.00%
2018/05/16	0	0.00	1	88.30	89.10	-1	960	-0.10%
2018/05/15	3	88.93	30	88.90	88.00	-27	944	-2.86%
2018/05/10	5	85.70	0	0.00	85.80	5	936	0.53%
2018/05/09	10	85.70	0	0.00	85.50	10	939	1.06%
2018/05/08	15	86.03	0	0.00	86.10	15	949	1.58%
2018/05/07	1	85.90	0	0.00	85.90	1	965	0.10%
2018/04/20	1	86.00	0	0.00	85.80	1	1,148	0.09%
2018/04/16	0	0.00	8	85.40	85.40	-8	1,321	-0.61%
2018/04/11	0	0.00	22	87.92	85.90	-22	1,481	-1.48%
2018/04/03	1	86.10	0	0.00	86.80	1	1,625	0.06%
2018/03/26	0	0.00	1	81.90	82.10	-1	1,607	-0.06%
2018/03/19	0	0.00	1	85.40	84.70	-1	1,588	-0.06%
2018/03/15	0	0.00	0.1	84.60	84.70	-0.1	1,515	0.00%
2018/03/13	2	83.95	2	84.05	84.00	0	1,500	0.00%
2018/03/08	1	83.10	0	0.00	82.50	1	1,453	0.07%
2018/03/07	2	82.95	1	83.60	83.70	1	1,437	0.07%
2018/03/06	0	0.00	1	81.80	80.70	-1	1,413	-0.07%
2018/02/07	1	81.70	0	0.00	81.70	1	1,411	0.07%
2018/02/06	0	0.00	20	80.23	80.80	-20	1,400	-1.43%
2018/01/31	1	85.70	0	0.00	87.80	1	1,401	0.07%
2018/01/19	1	86.10	0	0.00	86.10	1	1,600	0.06%
2018/01/18	1	89.80	1	88.10	87.60	0	1,571	0.00%
2018/01/12	0	0.00	1	88.80	88.10	-1	1,501	-0.07%
2018/01/11	0	0.00	2	88.40	88.90	-2	1,487	-0.13%
2018/01/10	2	87.65	3	88.77	87.30	-1	1,455	-0.07%
2018/01/08	0	0.00	3	86.50	86.50	-3	1,401	-0.21%
2018/01/05	1	82.00	0	0.00	82.50	1	1,318	0.08%
2018/01/03	1	81.60	2	80.90	81.80	-1	1,238	-0.08%
2018/01/02	3	77.30	3	78.90	79.00	0	1,149	0.00%