加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23226.4000.0026.40210,5120.02%
2024/05/2200.00126.9026.60-110,407-0.01%
2024/05/214026.704026.8026.80010,3290.00%
2024/05/2000.003.226.8726.90-3.210,227-0.03%
2024/05/1700.00226.6526.60-210,092-0.02%
2024/05/160.126.556.626.6026.70-6.610,072-0.07%
2024/05/1500.005.226.5026.40-5.29,983-0.05%
2024/05/14226.4000.0026.35210,0460.02%
2024/05/134.126.546.226.5926.60-2.110,053-0.02%
2024/05/1000.0010.126.5026.60-10.19,970-0.10%
2024/05/09426.3300.0026.3049,9890.04%
2024/05/083.226.5600.0026.703.210,0130.03%
2024/05/070.126.6500.0026.700.110,0530.00%
2024/05/06126.901326.7826.70-129,999-0.12%
2024/05/031226.47226.5326.40109,8410.10%
2024/05/022.126.457.426.4526.45-5.39,759-0.05%
2024/04/301526.28126.2526.20149,6440.15%
2024/04/2900.0013.426.2826.40-13.49,525-0.14%
2024/04/26225.8300.0025.8029,3340.02%
2024/04/250.425.910.225.9525.850.29,3590.00%
2024/04/2400.00126.1526.10-19,403-0.01%
2024/04/2200.00126.1526.10-19,790-0.01%
2024/04/1914.225.6300.0025.6014.29,6990.15%
2024/04/18125.9000.0025.8519,4080.01%
2024/04/1711.125.7000.0025.7011.19,3600.12%
2024/04/161525.7500.0025.70159,2810.16%
2024/04/15126.150.426.1526.100.69,0190.01%
2024/04/123625.9500.0026.05368,9690.40%
2024/04/11126.25126.1026.1008,8590.00%
2024/04/10126.253.526.2526.20-2.58,787-0.03%
2024/04/092.126.300.426.2526.251.78,7910.02%
2024/04/08226.200.326.2526.201.88,7760.02%
2024/04/031026.00226.1526.0088,7560.09%
2024/04/022.126.2000.0026.302.18,6720.02%
2024/04/010.126.250.226.2526.30-0.18,6910.00%
2024/03/2900.000.126.2526.20-0.18,6810.00%
2024/03/28126.00226.0526.00-18,570-0.01%
2024/03/273026.15426.1126.10268,4550.31%
2024/03/26826.181.326.1626.156.78,4610.08%
2024/03/255.125.950.126.0025.9558,4160.06%
2024/03/221.126.0000.0026.001.18,4200.01%
2024/03/210.225.901.326.0126.05-18,375-0.01%
2024/03/205.125.7000.0025.655.18,5680.06%
2024/03/193.125.9200.0025.853.18,5190.04%
2024/03/180.126.101.826.1226.05-1.78,436-0.02%
2024/03/15126.1000.0026.0518,4250.01%
2024/03/14126.20626.2026.30-58,140-0.06%
2024/03/130.125.85225.9025.85-1.97,891-0.02%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/11925.877.225.9625.851.87,6830.02%
2024/03/0800.0072.325.7825.85-72.37,615-0.95%
2024/03/07225.733.325.7025.70-1.37,573-0.02%
2024/03/06925.772325.7925.75-147,549-0.19%
2024/03/05225.6800.0025.6028,1330.02%
2024/03/04225.7000.0025.7028,1740.02%
2024/03/01925.80225.7025.8078,2450.08%
2024/02/2900.00425.7025.95-48,290-0.05%
2024/02/27325.6800.0025.6538,0990.04%
2024/02/261025.70025.7625.75108,0610.12%
2024/02/232.225.7100.0025.752.28,0470.03%
2024/02/2200.002.225.7625.75-2.28,218-0.03%
2024/02/210.126.0000.0025.850.18,2110.00%
2024/02/201.425.8813.225.8025.95-11.98,262-0.14%
2024/02/1900.0033.125.8025.85-33.18,367-0.40%
2024/02/16425.5011.325.5025.60-7.38,555-0.09%
2024/02/152025.610.125.7525.5519.98,5260.23%
2024/02/051.425.60225.6325.60-0.68,386-0.01%
2024/02/02125.7500.0025.8518,3410.01%
2024/01/3110.325.50125.4525.459.38,2430.11%
2024/01/3016.225.5300.0025.4016.28,1470.20%
2024/01/294.625.76125.8025.753.68,1510.04%
2024/01/24225.4800.0025.5028,1300.02%
2024/01/23525.3300.0025.3058,1480.06%
2024/01/226.125.32125.3525.255.18,2420.06%
2024/01/19125.1000.0025.3018,1720.01%
2024/01/186.125.25225.2525.204.18,1740.05%
2024/01/1722.725.2900.0025.1522.78,1420.28%
2024/01/1636.425.5900.0025.5036.47,8860.46%
2024/01/15226.0000.0026.0027,7410.03%
2024/01/129.726.0100.0026.009.77,8780.12%
2024/01/112.226.1400.0026.102.27,9090.03%
2024/01/10226.2500.0026.2027,8810.02%
2024/01/09026.5500.0026.3507,8720.00%
2024/01/0800.00126.7026.50-17,929-0.01%
2024/01/052.226.41226.5026.500.27,9180.00%
2024/01/042.226.4000.0026.502.28,0330.03%
2024/01/032.526.3800.0026.352.58,2580.03%
2023/12/29126.70126.7526.7008,2780.00%
2023/12/271.126.5000.0026.551.18,4200.01%
2023/12/250.126.2500.0026.200.18,3560.00%
2023/12/220.926.250.326.2526.250.68,4260.01%
2023/12/21926.190.626.2526.158.48,6310.10%
2023/12/205.126.4100.0026.355.18,6200.06%
2023/12/1920.126.5500.0026.7020.18,5450.24%
2023/12/18226.65126.6526.7018,8990.01%
2023/12/14126.857.326.7226.85-6.38,678-0.07%
2023/12/130.126.5000.0026.500.18,5340.00%
2023/12/111326.6084.126.7526.65-71.18,741-0.81%
2023/12/082026.70326.7526.75178,7120.20%
2023/12/0500.001.126.5526.65-1.18,825-0.01%
2023/12/04226.6500.0026.7528,8460.02%
2023/12/011.326.7000.0026.551.38,8940.01%
2023/11/283.126.65426.7326.75-0.98,147-0.01%
2023/11/2700.002.626.6626.50-2.68,223-0.03%
2023/11/2400.000.526.5026.50-0.58,166-0.01%
2023/11/213.126.77526.7526.80-1.98,262-0.02%
2023/11/2000.00526.4526.45-58,085-0.06%
2023/11/1700.0017.926.6026.45-17.98,059-0.22%
2023/11/156.626.292.226.3126.404.47,8670.06%
2023/11/14225.83025.8525.9027,7220.03%
2023/11/130.325.7500.0025.800.37,8020.00%
2023/11/10225.7000.0025.7527,9020.03%
2023/11/090.325.8000.0025.700.37,9980.00%
2023/11/08025.8000.0025.7508,1290.00%
2023/11/070.225.8000.0025.750.28,2120.00%
2023/11/06025.9000.0025.8508,3250.00%
2023/11/030.225.6300.0025.700.28,5130.00%
2023/11/02125.553.825.5225.50-2.88,794-0.03%
2023/11/011.225.2500.0025.251.28,9550.01%
2023/10/31125.15225.1525.15-19,156-0.01%
2023/10/301225.141.225.1725.1010.89,3480.12%
2023/10/274.125.3000.0025.304.19,2930.04%
2023/10/261025.1200.0025.10109,4710.11%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/241.225.2700.0025.251.29,5050.01%
2023/10/234.125.3500.0025.304.19,6110.04%
2023/10/205.125.430.625.7025.504.59,5640.05%
2023/10/196.225.7400.0025.656.29,4390.07%
2023/10/180.326.0000.0026.000.39,4440.00%
2023/10/175.226.0100.0026.055.29,4250.06%
2023/10/1311.625.9800.0025.9511.69,4220.12%
2023/10/1200.005.126.1026.20-5.19,476-0.05%
2023/10/111.426.07626.0326.10-4.69,471-0.05%
2023/10/061.325.625.125.5425.65-3.89,257-0.04%
2023/10/052.225.3800.0025.302.29,2870.02%
2023/10/0411.225.171025.2025.101.29,2230.01%
2023/10/032.425.520.125.5925.502.39,0840.02%
2023/10/02425.751.125.7025.6539,1580.03%
2023/09/280.225.7300.0025.600.29,4510.00%
2023/09/271.525.5500.0025.501.59,4680.02%
2023/09/26825.5700.0025.5589,4030.09%
2023/09/25225.800.725.9025.851.39,2640.01%
2023/09/221125.701525.6025.70-49,371-0.04%
2023/09/2139.325.8600.0025.6539.39,3770.42%
2023/09/20026.251.126.1126.10-1.19,030-0.01%
2023/09/19326.2500.0026.2039,0430.03%
2023/09/185.426.311126.3026.35-5.69,094-0.06%
2023/09/153.326.3700.0026.403.39,1330.04%
2023/09/141.926.4700.0026.551.98,9020.02%
2023/09/1316.226.2400.0026.2516.28,8410.18%
2023/09/1211.626.121.126.3526.2510.58,9940.12%
2023/09/11326.0000.0026.1538,9830.03%
2023/09/08126.10026.2026.1018,9080.01%
2023/09/072.126.0800.0026.152.18,9470.02%
2023/09/065.826.2000.0026.105.88,9510.06%
2023/09/05626.3000.0026.3068,8610.07%
2023/09/045.126.351.526.3326.403.68,8570.04%
2023/09/017.126.4000.0026.357.18,8780.08%
2023/08/316.426.37326.5026.253.48,9090.04%
2023/08/291.326.4400.0026.451.38,7750.01%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/253.426.54126.4026.402.49,1180.03%
2023/08/24626.80126.7026.7059,1360.05%
2023/08/23126.750.326.7726.600.79,1700.01%
2023/08/220.126.7500.0026.800.19,1840.00%
2023/08/211.826.720.226.8026.651.69,2190.02%
2023/08/184.226.5200.0026.554.29,2690.05%
2023/08/17326.3200.0026.3539,2480.03%
2023/08/1623.126.5800.0026.5523.19,1780.25%
2023/08/1512.626.9600.0026.9012.69,1790.14%
2023/08/14427.21027.2527.1049,2170.04%
2023/08/114.127.730.127.8527.604.19,3540.04%
2023/08/10127.751027.7527.80-99,369-0.10%
2023/08/0958.427.72227.7527.8556.49,2970.61%
2023/08/083129.4535.129.3529.35-4.19,021-0.05%
2023/08/0700.001229.4529.45-128,730-0.14%
2023/08/041.129.2850429.0029.15-502.98,553-5.88% 大賣/鉅額交易
2023/08/02929.0900.0029.0098,3970.11%
2023/08/01029.5000.0029.5008,2240.00%
2023/07/31029.45229.5529.40-28,200-0.02%
2023/07/2800.00229.2029.25-28,041-0.02%
2023/07/272.329.2100.0029.252.38,0070.03%
2023/07/26228.9000.0028.9528,1140.02%
2023/07/2400.000.228.3528.20-0.28,1630.00%
2023/07/2100.000.428.4528.25-0.48,2160.00%
2023/07/192628.30328.5328.35238,3290.28%
2023/07/1800.00028.4028.4508,3090.00%
2023/07/14128.0500.0028.3018,2440.01%
2023/07/1200.00428.0528.15-48,187-0.05%
2023/07/1100.001327.9628.05-138,215-0.16%
2023/07/101.427.8100.0027.851.48,2130.02%
2023/07/0722.427.5400.0027.6522.48,1550.27%
2023/07/0610.427.841.127.7227.709.38,0820.11%
2023/07/05128.10028.1528.1017,7670.01%
2023/07/0400.00128.1528.20-17,711-0.01%
2023/07/0300.006.428.1228.25-6.47,759-0.08%
2023/06/302528.01128.0528.05247,8470.31%
2023/06/2800.00728.0628.15-77,689-0.09%
2023/06/27628.152.128.1828.103.97,6690.05%
2023/06/260.328.100.628.1028.05-0.37,6460.00%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/20328.1000.0028.1037,6370.04%
2023/06/19227.9014.628.0028.10-12.67,676-0.16%
2023/06/165.628.03028.1528.005.57,6930.07%
2023/06/15128.205.428.1528.10-4.47,587-0.06%
2023/06/140.128.201.728.1728.10-1.67,694-0.02%
2023/06/130.428.230.928.2528.25-0.57,859-0.01%
2023/06/125.928.131028.3028.10-4.18,044-0.05%
2023/06/091.128.401028.3528.35-98,207-0.11%
2023/06/071028.2500.0028.35108,4560.12%
2023/06/06128.150.328.2528.250.78,4860.01%
2023/06/051.228.26128.3028.150.28,5140.00%
2023/06/02128.106727.9628.20-668,487-0.78%
2023/06/010.228.0015.927.9727.90-15.88,487-0.19%
2023/05/301.428.021028.1028.10-8.78,097-0.11%
2023/05/290.228.003.728.0528.10-3.58,205-0.04%
2023/05/26127.7000.0028.0018,3470.01%
2023/05/25628.0400.0028.0068,3650.07%
2023/05/24128.10128.1528.3508,3950.00%
2023/05/23028.181.228.1628.20-1.28,328-0.01%
2023/05/221128.2300.0028.20118,3350.13%
2023/05/1900.002528.1428.20-258,292-0.30%
2023/05/185.328.041.128.0428.054.28,2000.05%
2023/05/17527.55327.9527.9028,1090.02%
2023/05/16527.3500.0027.5057,8570.06%
2023/05/150.127.25527.2027.30-4.97,807-0.06%
2023/05/12327.200.127.3027.152.97,8110.04%
2023/05/110.127.350.227.3027.30-0.17,8060.00%
2023/05/10127.3000.0027.3517,7940.01%
2023/05/08527.30127.3027.3047,8910.05%
2023/05/040.627.1000.0027.150.67,8500.01%
2023/05/0300.00127.2027.05-17,905-0.01%
2023/05/0200.002.126.9827.20-2.18,229-0.03%
2023/04/2800.00326.7526.75-38,466-0.04%
2023/04/272.126.60326.6326.60-18,392-0.01%
2023/04/260.326.601026.6526.60-9.78,437-0.11%
2023/04/2535.126.804.426.6826.5530.78,4420.36%
2023/04/210.226.35126.3026.35-0.88,538-0.01%
2023/04/201.326.3700.0026.401.38,6880.01%
2023/04/170.326.55526.5026.55-4.79,068-0.05%
2023/04/13426.4500.0026.5049,0090.04%
2023/04/120.326.4500.0026.400.39,0220.00%
2023/04/1100.004.226.3826.45-4.29,115-0.05%
2023/04/071.126.1600.0026.201.19,0840.01%
2023/03/31226.10126.3526.1019,0450.01%
2023/03/304.526.160.126.2026.104.48,9060.05%
2023/03/290.226.25026.2526.250.28,8950.00%
2023/03/2800.00226.2026.20-28,927-0.02%
2023/03/27126.150.226.1526.200.88,9740.01%
2023/03/241.526.071126.1826.15-9.59,126-0.10%
2023/03/2300.00626.0626.10-69,185-0.07%
2023/03/211.125.5000.0025.401.19,3970.01%
2023/03/2010.225.1900.0025.2010.29,3810.11%
2023/03/1720.425.3500.0025.3520.49,3730.22%
2023/03/1613.125.313.325.3725.309.89,2660.11%
2023/03/159.825.821725.9025.60-7.29,225-0.08%
2023/03/1420.225.8300.0025.8020.29,1550.22%
2023/03/138.226.064.726.1026.103.59,0060.04%
2023/03/107.526.2600.0026.157.58,9390.08%
2023/03/093.526.50426.5026.45-0.58,876-0.01%
2023/03/07426.6500.0026.6549,5370.04%
2023/03/061.226.52626.5526.60-4.89,720-0.05%
2023/03/03126.40226.4026.40-19,859-0.01%
2023/03/025.226.40426.4026.401.29,9590.01%
2023/03/01326.4500.0026.4539,9810.03%
2023/02/24126.651026.6526.65-99,813-0.09%
2023/02/2300.002.226.7726.80-2.29,698-0.02%
2023/02/222.126.5300.0026.502.19,7870.02%
2023/02/212.226.6800.0026.702.29,7690.02%
2023/02/20026.85026.9026.8509,8780.00%
2023/02/15126.6000.0026.60110,4660.01%
2023/02/141.226.76226.7026.75-0.810,428-0.01%
2023/02/130.226.58126.7026.80-0.810,476-0.01%
2023/02/10126.5000.0026.60110,4810.01%
2023/02/0900.001226.3526.35-1210,538-0.11%
2023/02/081.726.4700.0026.351.710,6280.02%
2023/02/070.326.5000.0026.400.310,6650.00%
2023/02/061.226.470.426.6026.350.810,6310.01%
2023/02/034.726.54026.7526.654.710,5800.04%
2023/01/316.426.60126.9526.455.410,8070.05%
2023/01/302.326.95327.2327.30-0.710,592-0.01%
2023/01/170.226.7900.0026.700.210,2970.00%
2023/01/1600.001.526.7926.85-1.510,309-0.01%
2023/01/120.126.5000.0026.400.110,5330.00%
2023/01/112.626.7000.0026.702.610,5840.02%
2023/01/1000.00426.9627.00-410,562-0.04%
2023/01/0900.004.126.7827.00-4.110,529-0.04%
2023/01/06126.3000.0026.30110,4050.01%
2023/01/040.125.9500.0026.000.110,6830.00%
2023/01/03125.7100.0025.90110,9270.01%
2022/12/30026.050.126.0026.00-0.110,9570.00%
2022/12/292.125.75025.9025.652.111,0420.02%
2022/12/2800.000.126.0525.90-0.111,0440.00%
2022/12/2600.00126.0526.10-111,392-0.01%
2022/12/233.125.95225.9525.951.111,6840.01%
2022/12/202.325.9600.0025.952.312,3280.02%
2022/12/190.126.1500.0026.150.112,4150.00%
2022/12/16026.40126.2026.15-112,425-0.01%
2022/12/1400.003.226.4826.50-3.212,412-0.03%
2022/12/13126.101026.0026.10-912,333-0.07%
2022/12/071.326.2300.0026.051.312,6410.01%
2022/12/062.225.92126.0025.801.212,5950.01%
2022/12/0500.00226.3026.10-212,518-0.02%
2022/12/021.726.390.126.5026.401.712,4960.01%
2022/12/013.226.62126.6526.702.212,6080.02%
2022/11/301.226.305.226.6226.65-412,656-0.03%
2022/11/29026.15326.4526.50-312,035-0.02%
2022/11/25126.1500.0026.30111,9360.01%
2022/11/230.126.200.126.3026.10-0.111,8820.00%
2022/11/2200.00225.8826.05-211,925-0.02%
2022/11/214.325.6900.0026.054.311,9010.04%
2022/11/184.425.9500.0025.804.411,8570.04%
2022/11/170.126.3000.0026.200.111,7810.00%
2022/11/162.126.3600.0026.452.111,8200.02%
2022/11/15226.65026.4026.70211,7600.02%
2022/11/140.126.58226.6526.55-1.911,644-0.02%
2022/11/1100.007.526.5026.55-7.511,435-0.07%
2022/11/1000.000.525.9025.90-0.511,2910.00%
2022/11/09025.90126.0026.00-111,354-0.01%
2022/11/080.325.69225.6025.75-1.711,330-0.02%
2022/11/07025.55125.5025.60-111,381-0.01%
2022/11/04224.8500.0025.75211,4870.02%
2022/11/035.224.94124.9025.004.211,8130.04%
2022/10/3100.00725.1025.00-712,742-0.05%
2022/10/271.125.10125.6025.050.112,7580.00%
2022/10/2600.004.125.2525.30-4.112,720-0.03%
2022/10/25224.8000.0025.15212,6280.02%
2022/10/2400.001.524.7024.70-1.512,685-0.01%
2022/10/21524.70124.5024.50412,6950.03%
2022/10/196.124.0300.0024.056.112,4550.05%
2022/10/184.124.400.124.5024.40412,3810.03%
2022/10/170.824.1820.224.4024.35-19.412,424-0.16%
2022/10/1400.000.124.7024.50-0.112,3380.00%
2022/10/1325.424.7600.0024.5525.412,2940.21%
2022/10/125.425.0000.0025.105.412,0860.04%
2022/10/115.625.2000.0025.055.612,0500.05%
2022/10/071.125.7600.0025.801.111,8770.01%
2022/10/060.225.95326.0526.05-2.811,876-0.02%
2022/10/041.125.660.225.8025.850.912,0100.01%
2022/10/0312.425.8400.0025.7012.411,9280.10%
2022/09/30326.2000.0026.25311,8470.03%
2022/09/29026.42226.3526.50-211,723-0.02%
2022/09/280.126.3511.526.0926.45-11.411,616-0.10%
2022/09/270.126.2100.0026.150.111,3480.00%
2022/09/267.126.290.126.4526.25711,3440.06%
2022/09/232.126.7600.0026.702.111,3050.02%
2022/09/224.826.8000.0026.804.811,3490.04%
2022/09/211.127.060.327.2527.100.811,2820.01%
2022/09/20027.25227.1027.25-211,226-0.02%
2022/09/191.827.3100.0027.151.811,2100.02%
2022/09/16027.450.227.3527.55-0.111,2470.00%
2022/09/1500.00127.5027.50-111,072-0.01%
2022/09/143.927.16127.1627.052.811,0040.03%
2022/09/1300.002.127.4627.45-2.111,194-0.02%
2022/09/1200.000.127.3027.45-0.111,3440.00%
2022/09/08027.10127.1027.25-111,575-0.01%
2022/09/07327.0200.0026.95311,6670.03%
2022/09/0600.00427.4827.45-411,649-0.03%
2022/09/051027.10227.2027.15811,6300.07%
2022/09/026.127.0400.0027.006.111,7660.05%
2022/09/01127.0500.0027.10111,7890.01%
2022/08/30127.10227.1527.20-111,552-0.01%
2022/08/290.127.20427.1527.20-3.911,546-0.03%
2022/08/26027.4000.0027.45011,4990.00%
2022/08/250.527.35127.3527.30-0.511,5540.00%
2022/08/24126.85427.1027.00-311,704-0.03%
2022/08/230.127.20227.1027.00-1.912,626-0.02%
2022/08/2200.00627.4027.40-612,805-0.05%
2022/08/192.127.55227.5027.600.112,9740.00%
2022/08/1800.00527.6527.75-513,199-0.04%
2022/08/1700.000.327.7027.75-0.313,3360.00%
2022/08/161027.500.727.5527.659.313,3680.07%
2022/08/15727.4400.0027.50713,5660.05%
2022/08/1200.00227.5927.45-213,803-0.01%
2022/08/114.127.41127.4027.453.114,1120.02%
2022/08/1041.127.05127.2527.2040.114,4700.28%
2022/08/0933.228.401328.1928.5020.214,2490.14%
2022/08/081.927.83127.8528.000.913,8510.01%
2022/08/05527.4816.527.5727.65-11.513,808-0.08%
2022/08/04127.40227.5027.35-114,097-0.01%
2022/08/03527.1500.0027.35514,1590.04%
2022/08/02527.10127.2027.25414,4810.03%
2022/08/0100.00627.2527.45-614,811-0.04%
2022/07/29227.1500.0027.40215,0270.01%
2022/07/280.727.20127.3527.25-0.314,9620.00%
2022/07/2700.00426.7026.95-414,884-0.03%
2022/07/2600.000.526.5026.50-0.514,8380.00%
2022/07/2100.00026.1026.00015,0040.00%
2022/07/201.425.6900.0025.601.415,0610.01%
2022/07/191425.6300.0025.651415,1910.09%
2022/07/18325.3300.0025.50315,3230.02%
2022/07/15325.4200.0025.30315,3020.02%
2022/07/14125.8000.0025.80115,3700.01%
2022/07/13425.651025.7525.85-615,416-0.04%
2022/07/124.125.190.125.2025.20415,5840.03%
2022/07/11725.6900.0025.65715,6530.04%
2022/07/08326.03126.0526.00215,9460.01%
2022/07/07326.0712.726.1326.10-9.716,035-0.06%
2022/07/06226.24426.1526.10-216,179-0.01%
2022/07/050.126.6000.0026.550.116,3650.00%
2022/07/04326.43526.4326.55-216,521-0.01%
2022/07/01226.40526.5026.50-316,894-0.02%
2022/06/301.326.82226.9026.85-0.717,2550.00%
2022/06/2900.00227.3027.20-217,283-0.01%
2022/06/28227.130.127.1027.151.917,5070.01%
2022/06/2700.00127.4527.15-117,632-0.01%
2022/06/2400.001027.3027.35-1017,621-0.06%
2022/06/23027.00227.0026.95-217,677-0.01%
2022/06/220.226.88226.9526.75-1.817,690-0.01%
2022/06/211.826.851.527.0027.100.317,7760.00%
2022/06/2019.126.0300.0026.1019.117,8000.11%
2022/06/178.126.7300.0026.758.117,6490.05%
2022/06/160.127.65627.2027.10-5.917,528-0.03%
2022/06/15526.90027.1527.20517,9320.03%
2022/06/145.326.90126.9527.004.318,1350.02%
2022/06/134.226.62226.6826.952.218,2140.01%
2022/06/100.527.302.227.0327.15-1.718,208-0.01%
2022/06/07227.2000.0027.30218,3260.01%
2022/05/310.828.053.128.0028.15-2.319,095-0.01%
2022/05/27227.851.128.0028.000.918,0200.01%
2022/05/26127.651127.6027.70-1017,998-0.06%
2022/05/25127.403.227.2127.40-2.218,028-0.01%
2022/05/240.227.30627.3927.35-5.818,227-0.03%
2022/05/231527.31127.4527.251418,1620.08%
2022/05/200.127.10327.1327.15-2.918,195-0.02%
2022/05/193.226.7400.0026.853.217,9550.02%
2022/05/18226.9013.526.9627.30-11.517,617-0.07%
2022/05/17325.70425.8826.00-117,129-0.01%
2022/05/161.125.5111.825.5225.65-10.717,036-0.06%
2022/05/133.125.301125.6725.50-816,941-0.05%
2022/05/1212.425.633725.7025.35-24.616,820-0.15%
2022/05/11226.151.226.2226.150.816,4700.00%
2022/05/104.526.1541.126.0726.20-36.616,400-0.22%
2022/05/0912.526.622426.8526.40-11.516,183-0.07%
2022/05/066.227.231027.4027.40-3.816,155-0.02%
2022/05/051428.08527.8527.80916,1940.06%
2022/05/042.228.13028.2028.052.216,2510.01%
2022/05/0300.000.228.4028.15-0.216,5040.00%
2022/04/290.428.4000.0028.500.416,7570.00%
2022/04/284.128.10228.1828.202.117,0240.01%
2022/04/276.428.3700.0028.306.416,8770.04%
2022/04/260.128.45228.8328.80-1.916,848-0.01%
2022/04/25528.35428.3028.30116,8540.01%
2022/04/22328.65128.8528.85216,7620.01%
2022/04/217.128.541128.8228.55-3.916,839-0.02%
2022/04/20528.6010.228.5528.85-5.216,943-0.03%
2022/04/18228.50528.9028.55-317,228-0.02%
2022/04/150.329.381.629.4229.25-1.417,071-0.01%
2022/04/1414.329.70329.6029.5511.317,0280.07%
2022/04/13130.30230.2530.35-116,772-0.01%
2022/04/123.330.11830.1330.15-4.716,669-0.03%
2022/04/114.430.691630.9430.65-11.616,468-0.07%
2022/04/083.130.08530.5530.55-1.916,224-0.01%
2022/04/0711.630.60830.7530.053.616,1090.02%
2022/04/0611.130.5844.330.6730.75-33.215,755-0.21%
2022/04/01229.4800.0029.65215,4640.01%
2022/03/31829.64729.6129.55115,3450.01%
2022/03/3000.00228.9028.95-215,036-0.01%
2022/03/2900.00128.8028.75-114,903-0.01%
2022/03/28528.6800.0028.90514,8230.03%
2022/03/252.128.5500.0028.652.114,7160.01%
2022/03/243.228.672828.7528.65-24.814,693-0.17%
2022/03/233.128.29428.3828.60-0.914,691-0.01%
2022/03/220.227.951627.9128.00-15.914,463-0.11%
2022/03/211.827.970.328.1527.851.514,4660.01%
2022/03/18127.95228.0028.15-114,472-0.01%
2022/03/17027.65227.6527.55-214,144-0.01%
2022/03/161.527.0000.0027.301.514,0110.01%
2022/03/15226.8500.0026.95214,1880.01%
2022/03/14226.60526.6026.75-314,192-0.02%
2022/03/110.326.70526.5526.65-4.714,255-0.03%
2022/03/101926.60526.2526.751414,3400.10%
2022/03/09425.94326.0325.95114,4310.01%
2022/03/086.725.8100.0025.906.714,4300.05%
2022/03/0719.126.2000.0026.3019.114,0690.14%
2022/03/042.326.51826.6626.80-5.714,198-0.04%
2022/03/031426.8900.0026.851414,1960.10%
2022/03/02326.601026.8026.90-714,350-0.05%
2022/03/015.126.5500.0026.655.114,2750.04%
2022/02/251026.32526.3926.45514,1700.04%
2022/02/2412.726.5800.0026.6012.713,9490.09%
2022/02/2300.00426.8027.05-413,637-0.03%
2022/02/2220.226.91426.8026.9516.213,6700.12%
2022/02/2130.127.2300.0027.2530.113,5360.22%
2022/02/1800.000.127.5027.35-0.113,5710.00%
2022/02/17127.4500.0027.45113,6640.01%
2022/02/160.127.401127.5527.40-10.913,779-0.08%
2022/02/15327.402.127.4127.350.913,7870.01%
2022/02/142.127.45927.3627.45-6.913,753-0.05%
2022/02/11527.658.127.7027.75-3.113,732-0.02%
2022/02/105.127.57427.6527.701.113,7220.01%
2022/02/091027.6000.0027.751013,6700.07%
2022/02/08527.406.327.7027.70-1.313,469-0.01%
2022/02/0717.426.87126.5027.0516.413,0860.13%
2022/01/26126.45226.4826.45-112,802-0.01%
2022/01/2511.925.9900.0026.2011.912,6620.09%
2022/01/24926.06326.1026.35612,3960.05%
2022/01/2111.426.4200.0026.4511.412,1810.09%
2022/01/2013.326.8000.0026.8013.311,8860.11%
2022/01/1900.001.527.0227.00-1.511,834-0.01%
2022/01/182.127.00726.9927.05-4.911,873-0.04%
2022/01/179.426.97427.0027.005.411,7540.05%
2022/01/14427.1010.127.1027.20-6.111,617-0.05%
2022/01/131427.214.327.2627.409.711,4400.08%
2022/01/121327.00527.0127.15811,2670.07%
2022/01/112.126.78726.7526.95-4.911,128-0.04%
2022/01/10426.257.126.2126.30-3.110,899-0.03%
2022/01/07625.951926.0025.95-1310,787-0.12%
2022/01/061.725.69625.6925.75-4.310,653-0.04%
2022/01/051025.3000.0025.551010,6210.09%
2022/01/04225.2800.0025.40210,6950.02%
2022/01/03825.411425.4025.40-610,619-0.06%
2021/12/30525.50725.5025.45-210,632-0.02%
2021/12/29225.43125.5025.50110,6780.01%
2021/12/28325.10125.2025.35210,6760.02%
2021/12/2700.002.625.0525.00-2.610,574-0.02%
2021/12/24325.00925.0125.05-610,783-0.06%
2021/12/23624.9900.0025.00610,8400.06%
2021/12/22524.9000.0024.95510,9540.05%
2021/12/2100.00324.9825.00-311,005-0.03%
2021/12/202.124.81524.8024.80-2.910,981-0.03%
2021/12/17224.90225.0525.10010,8920.00%
2021/12/16124.7500.0024.90110,8340.01%
2021/12/15324.6700.0024.65311,0040.03%
2021/12/141424.7200.0024.701411,1580.13%
2021/12/131.325.230.125.1025.001.211,0170.01%
2021/12/104.225.005.625.0825.10-1.410,923-0.01%
2021/12/0900.0018.525.0325.20-18.510,848-0.17%
2021/12/08124.6516.724.5224.70-15.710,563-0.15%
2021/12/073.124.2012.624.2924.30-9.510,450-0.09%
2021/12/06224.15124.2024.20110,4440.01%
2021/12/03524.056.124.0524.05-1.110,566-0.01%
2021/12/0200.000.123.9023.90-0.110,4790.00%
2021/12/0100.00223.8323.85-210,470-0.02%
2021/11/302.323.48123.6523.751.310,5160.01%
2021/11/29123.5000.0023.55110,0330.01%
2021/11/26423.5900.0023.5549,9990.04%
2021/11/25323.8000.0023.90310,0910.03%
2021/11/241.523.77123.8523.700.510,2000.00%
2021/11/231.223.5700.0023.501.210,2430.01%
2021/11/22123.65523.6423.70-410,223-0.04%
2021/11/191.123.70123.8023.650.110,2100.00%
2021/11/1800.00523.9023.90-510,166-0.05%
2021/11/1700.00123.5523.65-110,067-0.01%
2021/11/161223.415.423.5023.456.610,1100.07%
2021/11/153023.67223.4523.552810,1330.28%
2021/11/12523.231923.3723.45-149,994-0.14%
2021/11/110.123.2000.0023.200.19,9830.00%
2021/11/10723.0600.0023.10710,1630.07%
2021/11/0900.00222.9523.00-210,141-0.02%
2021/11/08222.800.422.9022.801.610,2620.02%
2021/11/05122.700.122.8022.800.910,5940.01%
2021/11/04122.75222.7522.75-110,985-0.01%
2021/11/03122.8000.0022.75111,2540.01%
2021/11/02122.705.122.8022.80-4.111,495-0.04%
2021/11/0100.00122.6522.65-111,721-0.01%
2021/10/29422.651.322.7022.602.711,8050.02%
2021/10/28622.70222.7022.75411,7670.03%
2021/10/27122.80122.8522.85011,9480.00%
2021/10/26322.7000.0022.75312,0500.02%
2021/10/2500.002.422.5222.50-2.411,954-0.02%
2021/10/2200.001122.4022.40-1112,087-0.09%
2021/10/2100.00822.4622.45-812,186-0.07%
2021/10/2000.00122.4022.50-112,173-0.01%
2021/10/19222.401122.4522.40-912,200-0.07%
2021/10/1800.001.422.3522.40-1.412,359-0.01%
2021/10/150.222.2512.622.2522.25-12.412,371-0.10%
2021/10/1400.00022.2022.10012,3590.00%
2021/10/13222.0814.122.1222.15-12.112,433-0.10%
2021/10/12721.91622.0022.05112,4440.01%
2021/10/082122.0000.0022.002112,3250.17%
2021/10/06022.0000.0021.95012,3500.00%
2021/10/051021.90422.0021.95612,3430.05%
2021/10/042.121.90222.0022.000.112,3390.00%
2021/10/01521.8800.0022.00512,3060.04%
2021/09/291.421.9700.0022.051.412,1300.01%
2021/09/280.122.056.522.0722.15-6.412,029-0.05%
2021/09/27222.050.722.1522.051.312,0550.01%
2021/09/240.122.1000.0022.150.112,0720.00%
2021/09/230.122.03122.1022.10-0.912,157-0.01%
2021/09/2213.221.741121.7121.752.212,1370.02%
2021/09/173.322.0500.0022.003.311,9160.03%
2021/09/16022.15422.2022.20-411,762-0.03%
2021/09/15022.10422.1022.15-411,772-0.03%
2021/09/14022.05122.0522.20-111,766-0.01%
2021/09/10121.901022.0022.05-911,696-0.08%
2021/09/091021.9300.0021.901011,9620.08%
2021/09/08422.0300.0022.05411,8700.03%
2021/09/06122.30822.3422.35-711,689-0.06%
2021/09/0300.00522.1822.30-511,664-0.04%
2021/09/021122.0900.0022.051111,5970.09%
2021/09/0100.001122.1622.20-1111,558-0.10%
2021/08/31122.15122.2522.35011,4770.00%
2021/08/30121.95522.1522.15-411,226-0.04%
2021/08/271.221.791021.8021.85-8.811,074-0.08%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/251.221.4600.0021.401.210,9430.01%
2021/08/2400.00121.3521.45-110,915-0.01%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/200.121.0000.0021.050.111,0070.00%
2021/08/19620.9500.0020.95611,3060.05%
2021/08/1810.121.0500.0021.0510.111,2100.09%
2021/08/1700.004121.0021.10-4111,252-0.36%
2021/08/16420.991020.9521.00-611,210-0.05%
2021/08/132.221.11221.1521.150.211,0740.00%
2021/08/121621.2700.0021.351611,1170.14%
2021/08/11921.371621.4521.45-711,095-0.06%
2021/08/10422.09122.1022.15310,9540.03%
2021/08/09522.070.522.1522.204.511,0020.04%
2021/08/06122.3500.0022.30110,9220.01%
2021/08/0500.005.522.2022.35-5.511,104-0.05%
2021/08/04522.150.222.1522.204.811,6930.04%
2021/08/031122.103022.1022.15-1911,842-0.16%
2021/08/0200.001322.0222.10-1312,114-0.11%
2021/07/301.221.99021.9521.851.212,0220.01%
2021/07/2800.00121.9521.95-112,017-0.01%
2021/07/27121.80221.9021.95-112,231-0.01%
2021/07/262221.900.421.9521.9021.612,2980.18%
2021/07/231121.90321.9221.95812,3200.06%
2021/07/2200.00121.8021.90-112,335-0.01%
2021/07/20521.60321.5521.55212,3220.02%
2021/07/1931021.6000.0021.7031012,3472.51% 大買/鉅額交易
2021/07/16521.6512821.6521.70-12312,366-0.99% 大賣/鉅額交易
2021/07/15521.651321.6221.65-812,392-0.06%
2021/07/1400.001021.6021.65-1012,504-0.08%
2021/07/1300.00921.5521.60-912,622-0.07%
2021/07/12121.55221.5521.45-112,666-0.01%
2021/07/0800.001.421.4921.40-1.412,657-0.01%
2021/07/0700.00221.4521.45-212,718-0.02%
2021/07/0600.000.121.4521.45-0.112,7550.00%
2021/07/051221.353.521.3521.358.512,7900.07%
2021/07/02121.20221.2021.15-112,825-0.01%
2021/06/30121.25021.3521.25112,9250.01%
2021/06/2900.000.421.3021.25-0.412,9040.00%
2021/06/28121.30221.3021.35-112,999-0.01%
2021/06/25121.3000.0021.25113,1050.01%
2021/06/2400.00521.1521.10-513,172-0.04%
2021/06/2300.001021.1321.05-1013,384-0.07%
2021/06/220.821.0000.0021.000.813,3810.01%
2021/06/21220.8000.0020.90213,4620.01%
2021/06/18620.832.121.0520.803.913,4410.03%
2021/06/162021.10121.1021.151913,4640.14%
2021/06/15621.1000.0021.10613,4420.04%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/09821.0200.0020.95813,8540.06%
2021/06/0800.0014.421.0221.15-14.413,863-0.10%
2021/06/07320.9700.0021.00314,0640.02%
2021/06/04221.0500.0021.05214,1660.01%
2021/06/0300.000.221.1021.15-0.214,3670.00%
2021/06/020.221.10221.0521.10-1.814,514-0.01%
2021/06/01321.0000.0021.00314,5340.02%
2021/05/31120.851020.9020.95-914,726-0.06%
2021/05/2800.001520.7020.85-1514,853-0.10%
2021/05/2710220.6000.0020.6010214,8520.69% 大買/鉅額交易
2021/05/263.220.6600.0020.703.215,0090.02%
2021/05/251820.681.520.6720.7016.515,1660.11%
2021/05/2400.002.220.6520.65-2.215,233-0.01%
2021/05/2100.000.120.7520.75-0.115,3380.00%
2021/05/20020.5500.0020.45015,3680.00%
2021/05/192220.6200.0020.552215,3230.14%
2021/05/181020.803.120.8520.856.915,2030.05%
2021/05/173020.28120.3020.102915,2150.19%
2021/05/14120.606.120.7220.75-5.114,838-0.03%
2021/05/1312.120.5420.120.4720.40-814,669-0.05%
2021/05/1231.220.5833.920.6120.55-2.714,279-0.02%
2021/05/1110721.55121.4021.3510613,5310.78% 大買/鉅額交易
2021/05/101021.7512221.6421.75-11213,365-0.84% 大賣/鉅額交易
2021/05/0700.00121.4021.50-113,380-0.01%
2021/05/06721.281121.2021.20-413,442-0.03%
2021/05/05921.1500.0021.05913,3730.07%
2021/05/04621.18521.0521.15113,3530.01%
2021/05/031221.32421.4021.25813,1050.06%
2021/04/291321.45121.4521.401213,1740.09%
2021/04/2800.000.321.5021.50-0.313,2340.00%
2021/04/2700.00421.5021.55-413,554-0.03%
2021/04/262021.4115.421.4321.554.613,5540.03%
2021/04/23621.3300.0021.40613,5100.04%
2021/04/22921.301021.3021.35-113,547-0.01%
2021/04/215721.30321.3521.255413,4900.40%
2021/04/201221.4830.221.4821.45-18.213,483-0.14%
2021/04/19521.3718.221.3721.45-13.213,385-0.10%
2021/04/16121.1500.0021.20113,3250.01%
2021/04/15321.101021.1021.10-713,406-0.05%
2021/04/148.120.9900.0021.008.113,3650.06%
2021/04/13221.055321.0021.00-5113,396-0.38%
2021/04/12120.952.120.9320.95-1.113,383-0.01%
2021/04/091020.9012.420.8620.85-2.413,367-0.02%
2021/04/08320.950.121.0020.902.913,3570.02%
2021/04/072120.95820.9621.001313,5220.10%
2021/04/064.221.021021.0321.00-5.913,474-0.04%
2021/04/0100.001.121.0621.05-1.113,383-0.01%
2021/03/31321.10221.1521.15113,2930.01%
2021/03/30121.001.521.1021.10-0.513,1430.00%
2021/03/293.321.038.921.0621.10-5.613,008-0.04%
2021/03/26220.93520.9620.90-312,883-0.02%
2021/03/2500.00520.7020.80-512,634-0.04%
2021/03/241020.65520.7020.65512,6360.04%
2021/03/23320.6300.0020.65312,5440.02%
2021/03/22420.53220.5520.50212,5980.02%
2021/03/191520.3700.0020.401512,6560.12%
2021/03/18120.7020.120.6520.65-19.112,355-0.15%
2021/03/1710520.5800.0020.6010512,3560.85% 大買/鉅額交易
2021/03/1610.520.70120.7020.709.512,2090.08%
2021/03/15120.601020.5520.55-912,273-0.07%
2021/03/1200.002.520.4520.50-2.512,466-0.02%
2021/03/111820.53420.5420.401412,5890.11%
2021/03/10120.351220.4020.40-1112,472-0.09%
2021/03/093420.340.120.2520.3033.912,3680.27%
2021/03/0800.00220.2020.10-212,199-0.02%
2021/03/052.120.01220.1020.150.112,1060.00%
2021/03/04320.0300.0020.10312,5470.02%
2021/03/0300.00220.2020.20-212,485-0.02%
2021/03/020.120.1500.0020.000.112,2970.00%
2021/02/26520.0600.0019.95512,2110.04%
2021/02/2500.00520.3620.45-511,683-0.04%
2021/02/2400.0015.220.2620.15-15.211,541-0.13%
2021/02/230.520.15420.0820.20-3.511,452-0.03%
2021/02/2200.004320.1019.95-4311,386-0.38%
2021/02/1800.00219.9019.85-211,462-0.02%
2021/02/17319.7300.0019.80311,5350.03%
2021/02/05119.5500.0019.60111,3260.01%
2021/02/04419.53119.5019.50311,3580.03%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/02519.46119.5019.40411,6260.03%
2021/02/018.119.3100.0019.358.111,5550.07%
2021/01/2931.719.3000.0019.1531.711,5390.27%
2021/01/281619.4900.0019.501611,2500.14%
2021/01/271319.57119.6019.551211,0530.11%
2021/01/26219.5800.0019.55211,0230.02%
2021/01/25219.501019.6519.65-810,955-0.07%
2021/01/223219.51119.6019.503111,0430.28%
2021/01/212.519.6300.0019.602.510,9120.02%
2021/01/2031.519.6900.0019.5531.510,7810.29%
2021/01/19219.9000.0019.90210,3970.02%
2021/01/18319.9300.0019.90310,2710.03%
2021/01/150.520.150.120.1520.100.410,1210.00%
2021/01/14120.1500.0020.20110,0130.01%
2021/01/13220.15520.1520.15-39,929-0.03%
2021/01/12120.2500.0020.1019,8270.01%
2021/01/11120.2500.0020.4019,8000.01%
2021/01/08320.23120.2520.3529,7060.02%
2021/01/075.320.20220.2020.153.39,5900.03%
2021/01/063.120.10220.1520.151.19,5510.01%
2021/01/05120.151020.2520.30-99,442-0.10%
2020/12/3000.002820.1720.35-289,299-0.30%
2020/12/2900.00620.0020.00-69,108-0.07%
2020/12/28219.9500.0019.9529,0720.02%
2020/12/23119.8000.0019.8019,3570.01%
2020/12/22519.8600.0019.8559,4670.05%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/18319.8800.0019.8539,9520.03%
2020/12/1700.000.220.0019.95-0.210,0470.00%
2020/12/152319.8400.0019.852310,0760.23%
2020/12/14119.9500.0019.90110,0540.01%
2020/12/1100.000.620.0520.00-0.610,081-0.01%
2020/12/1000.001.419.9019.85-1.49,974-0.01%
2020/12/093319.8042.119.7819.75-9.19,888-0.09%
2020/12/083219.971319.8619.90199,6420.20%
2020/12/072.520.2100.0020.202.59,3810.03%
2020/12/0400.00520.3020.30-59,340-0.05%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/021520.100.220.2020.2014.99,3240.16%
2020/12/012.920.1800.0020.202.99,5440.03%
2020/11/30720.107.420.2620.30-0.49,5820.00%
2020/11/271320.1500.0020.20139,2470.14%
2020/11/260.620.35220.2020.35-1.49,178-0.02%
2020/11/25120.2500.0020.2519,3250.01%
2020/11/245.520.2000.0020.155.59,3780.06%
2020/11/2300.000.220.3520.35-0.29,5220.00%
2020/11/2000.001020.3020.25-109,485-0.11%
2020/11/19520.3000.0020.4559,4840.05%
2020/11/180.120.4000.0020.600.19,4370.00%
2020/11/17220.351820.3920.50-169,383-0.17%
2020/11/1300.002.120.1720.20-2.19,642-0.02%
2020/11/12920.03620.1820.0039,6410.03%
2020/11/1100.007.620.4020.45-7.69,636-0.08%
2020/11/100.320.15420.0820.15-3.89,534-0.04%
2020/11/0900.00420.0020.00-49,549-0.04%
2020/11/05119.8000.0019.70110,8630.01%
2020/11/0400.00019.7019.65011,2350.00%
2020/11/0200.00319.5019.50-311,711-0.03%
2020/10/301919.1500.0019.201911,8410.16%
2020/10/2916.419.3800.0019.3516.411,7530.14%
2020/10/2800.00119.5019.60-111,843-0.01%
2020/10/271.119.5100.0019.551.111,9560.01%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/22119.55119.6019.60012,5700.00%
2020/10/21119.456.419.5119.50-5.412,709-0.04%
2020/10/20219.4300.0019.50212,7760.02%
2020/10/192.219.493219.5519.50-29.812,837-0.23%
2020/10/1600.000.219.6019.50-0.212,8780.00%
2020/10/151319.5500.0019.501312,9930.10%
2020/10/13219.75519.7519.80-312,995-0.02%
2020/10/12119.80119.9019.90013,0870.00%
2020/10/07219.855.219.9019.90-3.213,182-0.02%
2020/10/0600.00619.8619.90-613,360-0.05%
2020/10/0500.003.219.6619.65-3.213,468-0.02%
2020/09/30919.651219.6319.50-313,582-0.02%
2020/09/29119.75419.7119.70-313,547-0.02%
2020/09/2800.001919.4819.70-1913,613-0.14%
2020/09/251019.1900.0019.151013,6650.07%
2020/09/244519.061019.0519.003513,6500.26%
2020/09/232519.52119.5019.552413,3070.18%
2020/09/221119.711.119.7219.659.913,1850.07%
2020/09/21519.93320.0019.90213,1090.02%
2020/09/18020.200.120.2020.10-0.113,1560.00%
2020/09/171619.9400.0019.951613,1610.12%
2020/09/1600.001.120.0120.10-1.113,176-0.01%
2020/09/1500.007.919.9619.95-7.913,120-0.06%
2020/09/1400.00219.9519.95-213,391-0.01%
2020/09/1100.001419.8920.00-1413,451-0.10%
2020/09/10519.75319.7719.95213,5180.01%
2020/09/092419.718.319.7619.8515.713,6170.12%
2020/09/07319.7800.0019.80313,8950.02%
2020/09/042819.76619.8319.752214,1120.16%
2020/09/03120.0000.0019.90113,9870.01%
2020/09/02319.931119.9519.95-814,024-0.06%
2020/09/011420.0500.0020.001414,1120.10%
2020/08/31520.05120.2020.05414,1250.03%
2020/08/28720.191020.1620.20-314,180-0.02%
2020/08/273720.061620.0620.052114,3880.15%
2020/08/262820.2400.0020.252814,3620.19%
2020/08/25120.25220.3520.25-114,631-0.01%
2020/08/24420.3000.0020.25415,1890.03%
2020/08/217.820.271320.4820.50-5.215,297-0.03%
2020/08/205220.25120.1020.155115,3250.33%
2020/08/193220.551120.6520.502115,0830.14%
2020/08/18220.50720.4920.60-515,064-0.03%
2020/08/17620.4300.0020.45615,1870.04%
2020/08/142320.471.520.4520.4521.515,2260.14%
2020/08/132220.4510.220.5020.5511.815,2040.08%
2020/08/128120.430.320.6020.4080.715,1790.53%
2020/08/116221.878.521.8621.8553.514,3950.37%
2020/08/101621.7425.321.8321.90-9.313,941-0.07%
2020/08/07921.6523.121.6121.65-14.113,648-0.10%
2020/08/061821.562.121.5521.6015.913,4590.12%
2020/08/05821.3300.0021.40813,3170.06%
2020/07/311121.4726.121.4121.40-15.113,269-0.11%
2020/07/3000.0018.921.4121.50-18.913,291-0.14%
2020/07/29121.3000.0021.35113,1960.01%
2020/07/28521.023221.0521.20-2713,314-0.20%
2020/07/27521.001221.0520.95-713,443-0.05%
2020/07/23121.200.221.2521.250.813,6510.01%
2020/07/22421.3000.0021.30413,7880.03%
2020/07/2000.0010021.2021.25-10014,074-0.71%
2020/07/17121.30321.3021.30-214,324-0.01%
2020/07/1600.001521.2521.25-1514,755-0.10%
2020/07/15321.1500.0021.20314,8070.02%
2020/07/140.521.15121.1521.10-0.514,9920.00%
2020/07/1300.00921.2021.20-915,222-0.06%
2020/07/102021.0500.0021.102015,4450.13%
2020/07/09921.1300.0021.15915,6580.06%
2020/07/07321.103021.1221.15-2715,884-0.17%
2020/07/06321.1800.0021.15316,0030.02%
2020/07/0300.00121.0521.00-116,161-0.01%
2020/07/02120.950.121.0020.950.916,3470.01%
2020/07/0111020.8500.0020.8511016,6090.66% 大買/鉅額交易
2020/06/29220.7000.0020.65217,0400.01%
2020/06/2400.00920.8020.80-917,244-0.05%
2020/06/231520.6100.0020.801517,6790.08%
2020/06/22220.7000.0020.75217,9390.01%
2020/06/19220.7000.0020.70218,5890.01%
2020/06/18420.7600.0020.75418,9700.02%
2020/06/17220.830.320.9020.851.719,7180.01%
2020/06/16120.95620.9820.90-520,543-0.02%
2020/06/152.520.5800.0020.602.521,6570.01%
2020/06/12420.583320.6220.75-2922,198-0.13%
2020/06/113720.9800.0020.903722,9580.16%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/09121.2029.821.2021.25-28.824,268-0.12%
2020/06/081121.231221.2121.30-125,0030.00%
2020/06/051.521.1833.721.2321.25-32.224,986-0.13%
2020/06/0414.121.114421.1521.25-3025,398-0.12%
2020/06/032321.1310021.1621.10-7725,742-0.30%
2020/06/02720.943420.9020.95-2725,631-0.11%
2020/06/0100.001320.6020.70-1325,514-0.05%
2020/05/29120.1510920.4020.40-10825,279-0.43% 大賣/鉅額交易
2020/05/283.120.27820.3020.25-524,804-0.02%
2020/05/271.720.24520.2520.25-3.325,053-0.01%
2020/05/260.720.20120.2020.15-0.325,1630.00%
2020/05/25320.0000.0020.00325,2400.01%
2020/05/222519.9600.0020.002525,3000.10%
2020/05/211120.0500.0020.151125,3340.04%
2020/05/20220.10220.1020.05025,3370.00%
2020/05/19220.10820.0520.10-625,416-0.02%
2020/05/18619.9800.0019.95625,4210.02%
2020/05/151420.0200.0019.951425,3810.06%
2020/05/14220.00920.0320.05-725,302-0.03%
2020/05/121220.011020.0020.00225,2120.01%
2020/05/11520.121220.2120.10-725,234-0.03%
2020/05/08119.854.419.9019.85-3.425,156-0.01%
2020/05/076.719.87219.8519.804.725,1530.02%
2020/05/06619.7800.0019.70625,2490.02%
2020/05/051119.8400.0019.751125,2650.04%
2020/05/04219.7000.0019.65225,3420.01%
2020/04/3000.00520.0520.10-525,228-0.02%
2020/04/2900.008.119.9620.00-8.125,265-0.03%
2020/04/2800.0028.519.7319.80-28.525,298-0.11%
2020/04/27519.501319.5619.50-825,860-0.03%
2020/04/2400.00319.1019.00-325,809-0.01%
2020/04/231319.1200.0019.051325,6580.05%
2020/04/221319.04318.9019.101025,3930.04%
2020/04/212619.357519.3519.20-4925,221-0.19%
2020/04/20419.7300.0019.85424,8160.02%
2020/04/17619.882020.1519.90-1424,776-0.06%
2020/04/161219.891019.7519.85224,4970.01%
2020/04/151220.00319.9320.05924,2520.04%
2020/04/14219.302719.4719.65-2523,939-0.10%
2020/04/133319.091819.1119.051523,5780.06%
2020/04/101019.002419.0219.15-1423,446-0.06%
2020/04/09118.55718.6518.75-623,220-0.03%
2020/04/08118.50618.6118.50-522,998-0.02%
2020/04/07118.40218.5318.50-122,7120.00%
2020/04/01118.20518.2018.10-422,150-0.02%
2020/03/31518.21418.2518.35121,9180.00%
2020/03/301518.372018.0518.20-521,535-0.02%
2020/03/270.318.503518.6018.40-34.721,176-0.16%
2020/03/26218.251318.2318.15-1120,639-0.05%
2020/03/251318.172618.1718.15-1320,485-0.06%
2020/03/241817.521317.5517.40519,8440.03%
2020/03/236316.41116.7016.506219,3860.32%
2020/03/207816.884817.2417.403018,7360.16%
2020/03/19167.916.082016.1216.05147.917,9130.83% 大買/鉅額交易
2020/03/1859.317.171617.1617.1043.316,9280.26%
2020/03/178017.4230.517.3317.3549.516,3160.30%
2020/03/1631.218.441718.4918.1514.215,3660.09%
2020/03/137618.272018.5518.955614,7210.38%
2020/03/126919.74219.6519.606713,6460.49%
2020/03/11820.261120.3420.30-312,814-0.02%
2020/03/103720.07120.1020.303612,6450.28%
2020/03/094320.44220.4020.354112,2100.34%
2020/03/063.220.7800.0020.703.211,7000.03%
2020/03/041020.75020.9020.851011,5300.09%
2020/03/031.920.750.120.8020.701.811,4680.02%
2020/03/029220.62120.6520.609111,3190.80%
2020/02/27120.854.220.8120.95-3.211,642-0.03%
2020/02/261220.85220.8520.851011,4390.09%
2020/02/251220.9600.0020.951211,2640.11%
2020/02/24421.05321.0521.05111,1870.01%
2020/02/211.221.271821.4521.25-16.811,015-0.15%
2020/02/20621.507821.5621.40-7210,905-0.66%
2020/02/19121.457121.4321.50-7010,769-0.65%
2020/02/1800.0015721.2921.35-15710,726-1.46% 大賣/鉅額交易
2020/02/17321.253121.2521.30-2810,714-0.26%
2020/02/14221.200.321.3021.301.710,7320.02%
2020/02/120.221.251021.2521.15-9.810,772-0.09%
2020/02/1100.00521.2521.25-510,662-0.05%
2020/02/10221.103721.0921.20-3510,596-0.33%
2020/02/074521.15221.2021.204310,5960.41%
2020/02/06221.152621.1521.20-2410,440-0.23%
2020/02/0500.002320.9521.00-2310,327-0.22%
2020/02/032020.562020.6520.70010,1480.00%
2020/01/313920.87620.9320.80339,8840.33%
2020/01/301820.78420.8320.60149,5840.15%
2020/01/20721.461321.4021.50-68,879-0.07%
2020/01/17221.20121.2021.2518,7290.01%
2020/01/1500.00321.1521.15-38,744-0.03%
2020/01/1400.002321.0021.05-238,643-0.27%
2020/01/13121.0000.0021.0018,5730.01%
2020/01/10320.85520.8020.85-28,710-0.02%
2020/01/092020.701020.7520.75108,6990.11%
2020/01/081120.671020.7020.6518,7000.01%
2020/01/07420.75220.7520.7528,6050.02%
2020/01/0600.001520.7520.75-158,650-0.17%
2020/01/03420.8300.0020.9048,6450.05%
2019/12/30520.9035.220.9020.80-30.28,606-0.35%
2019/12/2700.000.220.9520.90-0.28,6210.00%
2019/12/26120.951.120.9520.95-0.18,6220.00%
2019/12/25220.851520.8520.90-138,703-0.15%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/231220.8900.0020.95128,7900.14%
2019/12/2000.00320.8520.80-38,830-0.03%
2019/12/1900.00020.9020.8508,6820.00%
2019/12/180.220.9000.0021.000.28,6490.00%
2019/12/17120.7000.0020.8518,6740.01%
2019/12/16320.7300.0020.7038,5170.04%
2019/12/13420.7420.520.7320.75-16.58,560-0.19%
2019/12/121120.7800.0020.75118,3270.13%
2019/12/111120.68020.7520.70118,3140.13%
2019/12/10720.7100.0020.7078,3630.08%
2019/12/09620.701020.7020.80-48,394-0.05%
2019/12/061.220.711020.6520.65-8.88,455-0.10%
2019/12/05420.661020.6520.65-68,435-0.07%
2019/12/04320.7000.0020.8038,3680.04%
2019/12/031520.7000.0020.75158,3790.18%
2019/12/02220.7500.0020.7528,4010.02%
2019/11/29320.820.120.8520.752.98,4070.03%
2019/11/28121.001521.0020.90-148,359-0.17%
2019/11/26120.901020.8520.95-98,534-0.11%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/21420.76220.8020.7528,0690.02%
2019/11/20520.9200.0020.9558,0020.06%
2019/11/1900.00120.9521.00-18,023-0.01%
2019/11/18320.7300.0020.9538,0870.04%
2019/11/15520.70020.8020.7558,0990.06%
2019/11/14120.750.120.8020.700.98,1010.01%
2019/11/132120.8500.0020.85218,2880.25%
2019/11/121520.9500.0021.00158,3630.18%
2019/11/11320.9500.0021.0038,8920.03%
2019/11/071.921.05221.0021.05-0.19,4130.00%
2019/11/06221.053121.0521.10-299,451-0.31%
2019/11/056.720.9700.0021.056.79,5540.07%
2019/11/0400.00120.9521.00-19,700-0.01%
2019/11/010.320.95320.9020.95-2.79,851-0.03%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/3000.002.620.8020.90-2.610,144-0.03%
2019/10/2900.00520.8020.80-510,272-0.05%
2019/10/2400.004.320.6420.70-4.310,412-0.04%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/2200.00220.6520.70-210,481-0.02%
2019/10/2100.00820.5520.65-810,460-0.08%
2019/10/1800.00320.5220.65-310,505-0.03%
2019/10/17120.45220.5520.50-110,301-0.01%
2019/10/16120.50420.5020.55-310,304-0.03%
2019/10/1500.00420.5320.50-410,299-0.04%
2019/10/14220.455.520.4020.55-3.510,337-0.03%
2019/10/09820.344220.3520.30-3410,267-0.33%
2019/10/0800.00220.4020.40-210,224-0.02%
2019/10/07520.4000.0020.40510,2190.05%
2019/10/04820.3600.0020.45810,2510.08%
2019/10/03720.411020.5020.40-310,249-0.03%
2019/10/02220.6000.0020.65210,1830.02%
2019/10/0100.00320.6520.65-310,161-0.03%
2019/09/27120.500.220.6020.500.910,0900.01%
2019/09/26520.5300.0020.50510,1100.05%
2019/09/25120.55220.5520.65-110,119-0.01%
2019/09/24120.60220.6520.70-110,143-0.01%
2019/09/2300.00020.9020.70010,1230.00%
2019/09/20120.70720.8020.80-610,251-0.06%
2019/09/1900.001.420.8320.80-1.410,047-0.01%
2019/09/18120.7010.220.7320.85-9.210,038-0.09%
2019/09/16120.501520.6020.60-1410,112-0.14%
2019/09/12120.5500.0020.55110,1080.01%
2019/09/1000.001920.6320.60-1910,265-0.19%
2019/09/091420.45120.4020.501310,2340.13%
2019/09/0600.00120.2520.40-110,298-0.01%
2019/09/041.420.161820.0820.20-16.610,457-0.16%
2019/09/032119.97420.0019.951710,5030.16%
2019/09/0200.00220.0020.00-210,613-0.02%
2019/08/3000.00219.8520.00-210,809-0.02%
2019/08/292019.5800.0019.702010,7720.19%
2019/08/271119.5700.0019.651110,8400.10%
2019/08/26419.56119.5519.55310,7650.03%
2019/08/23419.6500.0019.75410,7690.04%
2019/08/22719.70719.7119.75010,7790.00%
2019/08/214019.70419.7319.653611,2710.32%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/191.419.8900.0019.851.411,2550.01%
2019/08/163519.52419.5619.853111,2310.28%
2019/08/151119.56519.5719.55611,0540.05%
2019/08/1415419.76119.7519.7015311,1171.38% 大買/鉅額交易
2019/08/132220.751320.7520.70910,7540.08%
2019/08/12520.9000.0020.85510,5300.05%
2019/08/082020.7500.0020.752010,3990.19%
2019/08/07120.60420.5320.55-310,387-0.03%
2019/08/06720.47120.4520.60610,3650.06%
2019/08/05820.5800.0020.65810,2720.08%
2019/08/023920.6400.0020.653910,2450.38%
2019/08/01520.8600.0020.85510,1820.05%
2019/07/31321.0300.0021.00310,0460.03%
2019/07/30221.2000.0021.1029,9370.02%
2019/07/26321.1800.0021.20310,1130.03%
2019/07/251321.1600.0021.201310,1620.13%
2019/07/24221.00121.0521.00110,1640.01%
2019/07/23221.0500.0021.00210,1950.02%
2019/07/2200.000.221.1021.05-0.210,3120.00%
2019/07/19921.001021.0521.05-110,297-0.01%
2019/07/18120.95121.0021.00010,4150.00%
2019/07/1700.001120.8620.90-1110,468-0.11%
2019/07/161020.8000.0020.801010,6430.09%
2019/07/1500.00120.8020.80-110,837-0.01%
2019/07/1200.00120.8520.80-111,009-0.01%
2019/07/11120.802320.8020.85-2211,119-0.20%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/09320.7000.0020.70311,2110.03%
2019/07/03420.5500.0020.65411,3360.04%
2019/07/02320.6000.0020.65311,3590.03%
2019/07/011420.77220.7520.701211,3690.11%
2019/06/281320.79420.8020.80911,3580.08%
2019/06/27220.80120.9020.90111,4190.01%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/251020.85220.8520.85811,4260.07%
2019/06/2400.0024.320.8520.85-24.311,452-0.21%
2019/06/21320.80120.8020.75211,4460.02%
2019/06/201020.85120.9520.90911,2930.08%
2019/06/1900.00320.8520.90-311,262-0.03%
2019/06/18220.5300.0020.65211,0780.02%
2019/06/1700.000.220.6520.55-0.211,1760.00%
2019/06/1200.002620.2020.25-2611,283-0.23%
2019/06/111220.75120.7020.451111,1650.10%
2019/06/10420.76120.7520.80311,0400.03%
2019/06/062920.61620.6320.702310,9500.21%
2019/06/0500.004220.4520.55-4210,820-0.39%
2019/06/04320.356220.4020.40-5910,706-0.55%
2019/06/0300.00120.4020.40-110,647-0.01%
2019/05/3100.00720.4920.55-710,606-0.07%
2019/05/281820.1000.0020.251810,6730.17%
2019/05/273020.051420.1420.201610,2560.16%
2019/05/2400.001219.9520.00-1210,272-0.12%
2019/05/23519.95119.9519.95410,2990.04%
2019/05/21119.95720.0320.15-610,356-0.06%
2019/05/202119.750.119.8519.7520.910,1700.21%
2019/05/17919.731419.7519.65-510,021-0.05%
2019/05/162219.7900.0019.70229,9900.22%
2019/05/152019.9400.0019.90209,9230.20%
2019/05/141119.92219.9519.85910,0040.09%
2019/05/131519.95519.9519.95109,9650.10%
2019/05/10520.051120.0120.00-610,008-0.06%
2019/05/09419.99120.0519.9539,9570.03%
2019/05/08120.10420.2020.25-39,835-0.03%
2019/05/07620.2100.0020.2569,7550.06%
2019/05/06320.15720.1520.20-49,774-0.04%
2019/05/0300.00420.5020.45-49,644-0.04%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/30220.4310.120.4020.50-8.19,531-0.08%
2019/04/26020.301020.3020.35-109,666-0.10%
2019/04/251020.40320.3520.3579,5860.07%
2019/04/24820.387.720.4020.500.39,5790.00%
2019/04/23220.133020.1520.30-289,578-0.29%
2019/04/2200.000.320.1020.20-0.39,5100.00%
2019/04/19319.9000.0019.9539,5140.03%
2019/04/1800.004519.7519.85-459,388-0.48%
2019/04/1700.00319.6519.70-39,448-0.03%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/15619.4000.0019.4069,3340.06%
2019/04/12219.350.119.4019.401.99,3800.02%
2019/04/11219.4000.0019.4529,3860.02%
2019/04/10119.40219.5019.50-19,410-0.01%
2019/04/09519.43719.4419.45-29,454-0.02%
2019/04/08119.404.219.4519.45-3.29,461-0.03%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/011619.4500.0019.45169,3860.17%
2019/03/293019.3500.0019.50309,2590.32%
2019/03/28219.35219.3519.4009,2290.00%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/25119.3000.0019.3019,4530.01%
2019/03/22219.4000.0019.4529,4430.02%
2019/03/20119.301519.3519.50-149,341-0.15%
2019/03/19319.2500.0019.2539,1720.03%
2019/03/15119.00219.0019.00-19,054-0.01%
2019/03/14119.0500.0019.0018,8680.01%
2019/03/13519.051619.0819.10-118,966-0.12%
2019/03/1200.00519.0519.05-59,003-0.06%
2019/03/11318.92019.0018.9039,0690.03%
2019/03/08118.90118.9018.9009,0460.00%
2019/03/06318.90119.0019.0029,2600.02%
2019/03/04218.90419.0518.95-29,286-0.02%
2019/02/2700.003019.0119.10-309,160-0.33%
2019/02/2600.002118.9419.00-219,034-0.23%
2019/02/2200.00118.8518.90-18,881-0.01%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/20118.70118.7018.8008,8090.00%
2019/02/18418.6300.0018.7048,6650.05%
2019/02/15518.580.418.6518.554.68,6470.05%
2019/02/1400.005.218.6018.60-5.28,558-0.06%
2019/02/13518.6500.0018.6058,5030.06%
2019/02/12418.6000.0018.6548,3740.05%
2019/02/1100.001218.5618.60-128,317-0.14%
2019/01/291218.4014.518.5018.50-2.58,143-0.03%
2019/01/28618.55218.5018.5548,0980.05%
2019/01/2500.00518.5018.55-58,067-0.06%
2019/01/2210.418.40318.4018.457.48,1370.09%
2019/01/2100.00718.3918.35-78,106-0.09%
2019/01/1800.000.218.2518.30-0.28,1450.00%
2019/01/17218.05118.0518.1018,0940.01%
2019/01/16118.2000.0018.1018,2400.01%
2019/01/1100.00418.0418.15-48,147-0.05%
2019/01/1000.00518.0118.10-57,947-0.06%
2019/01/09318.00218.0018.0017,9150.01%
2019/01/0800.00117.7517.80-17,861-0.01%
2019/01/0700.000.217.8017.70-0.28,0330.00%
2019/01/043.717.5800.0017.653.78,2020.05%
2019/01/03117.5500.0017.7018,8630.01%
2019/01/02217.5000.0017.6028,8910.02%
2018/12/281017.65117.6017.6598,9110.10%
2018/12/27317.60617.5617.60-39,019-0.03%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/25517.4400.0017.4559,1100.05%
2018/12/2400.00217.6017.70-29,143-0.02%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/19217.5500.0017.7029,3040.02%
2018/12/18317.5700.0017.5539,2170.03%
2018/12/1700.001017.7317.80-109,352-0.11%
2018/12/101417.71217.7517.70129,4220.13%
2018/12/0700.00317.8517.90-39,465-0.03%
2018/12/06817.7300.0017.8589,5160.08%
2018/12/052017.9000.0017.85209,4080.21%
2018/12/03217.9500.0017.9529,4590.02%
2018/11/300.517.9000.0017.900.59,5430.01%
2018/11/29617.7500.0017.8069,4620.06%
2018/11/23217.75117.8017.7519,4800.01%
2018/11/22217.8000.0017.8529,4970.02%
2018/11/2100.001.217.8517.85-1.29,557-0.01%
2018/11/1400.005.117.8017.85-5.110,461-0.05%
2018/11/12217.7500.0017.75211,3030.02%
2018/11/081.817.9200.0018.001.811,6820.02%
2018/11/0700.000.117.8517.85-0.111,7590.00%
2018/11/06317.5500.0017.60311,8950.03%
2018/11/0500.00417.4917.55-411,988-0.03%
2018/11/02117.351517.4117.50-1412,033-0.12%
2018/11/011117.4000.0017.301112,1220.09%
2018/10/31117.3000.0017.40112,2640.01%
2018/10/3000.00117.1017.25-112,247-0.01%
2018/10/291017.0300.0017.101012,2310.08%
2018/10/262017.1100.0017.102012,3480.16%
2018/10/25417.04317.1517.10112,3480.01%
2018/10/24617.083617.1417.30-3012,417-0.24%
2018/10/231017.34117.3517.30912,4550.07%
2018/10/19917.3400.0017.45912,6310.07%
2018/10/18317.4500.0017.45312,7070.02%
2018/10/172517.3800.0017.402512,7290.20%
2018/10/16217.3800.0017.45212,6710.02%
2018/10/15717.4600.0017.40712,5800.06%
2018/10/121717.4300.0017.651712,3900.14%
2018/10/113417.6100.0017.503412,3010.28%
2018/10/093018.1000.0018.103011,6700.26%
2018/10/08518.1000.0018.05511,6710.04%
2018/10/051018.08518.2018.15511,6340.04%
2018/10/04718.2700.0018.25711,5400.06%
2018/10/02318.4500.0018.45311,4340.03%
2018/10/01118.6500.0018.65111,4050.01%
2018/09/2700.000.118.6018.60-0.111,4610.00%
2018/09/26318.4500.0018.40311,3650.03%
2018/09/2500.00718.5518.60-711,394-0.06%
2018/09/21118.60318.4518.60-211,413-0.02%
2018/09/20918.20118.2018.25811,2900.07%
2018/09/1700.000.518.2018.10-0.511,5500.00%
2018/09/14818.1000.0018.10811,6630.07%
2018/09/1300.000.618.2018.15-0.611,823-0.01%
2018/09/12318.0000.0018.10311,8360.03%
2018/09/11517.9500.0018.05511,9430.04%
2018/09/10317.9500.0018.00312,1660.02%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06317.9500.0018.10312,4890.02%
2018/09/051118.0800.0018.001112,4090.09%
2018/09/03318.13218.1018.10112,4780.01%
2018/08/30218.1000.0018.05212,5700.02%
2018/08/29318.1200.0018.15312,7230.02%
2018/08/28218.0500.0018.15212,8470.02%
2018/08/27818.060.218.1518.007.912,9600.06%
2018/08/24318.101018.1018.10-713,121-0.05%
2018/08/23318.1000.0018.20313,8700.02%
2018/08/221518.2000.0018.201514,2310.11%
2018/08/212818.00918.0318.151914,2180.13%
2018/08/20118.802918.8518.90-2813,818-0.20%
2018/08/1700.00518.7018.70-513,338-0.04%
2018/08/161018.651318.6518.70-313,181-0.02%
2018/08/15218.6500.0018.70213,0470.02%
2018/08/1300.00218.9018.80-212,889-0.02%
2018/08/102018.95218.9518.951812,7620.14%
2018/08/0900.00118.9018.90-112,755-0.01%
2018/08/0800.00518.8618.90-512,761-0.04%
2018/08/073018.802.318.8418.7027.712,8910.21%
2018/08/0600.002.518.8018.80-2.512,814-0.02%
2018/08/03118.60218.6018.70-112,776-0.01%
2018/08/02418.63218.5518.60212,7750.02%
2018/08/01118.70118.6018.70012,6390.00%
2018/07/3100.002218.6218.70-2212,524-0.18%
2018/07/3000.00318.5518.55-312,369-0.02%
2018/07/2600.0032.218.3018.30-32.212,224-0.26%
2018/07/25218.1500.0018.15212,3650.02%
2018/07/24218.1015.318.1018.10-13.312,394-0.11%
2018/07/2300.002218.0018.05-2212,465-0.18%
2018/07/1900.00218.1018.05-212,493-0.02%
2018/07/13117.802517.8517.85-2412,543-0.19%
2018/07/1000.000.317.7517.70-0.312,7350.00%
2018/07/0900.00117.6517.65-112,781-0.01%
2018/07/06517.5000.0017.60512,8160.04%
2018/07/04917.5900.0017.65912,8800.07%
2018/07/02417.7000.0017.65412,9050.03%
2018/06/28617.6000.0017.65612,6950.05%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/26517.7100.0017.70512,5380.04%
2018/06/22417.7100.0017.75412,4180.03%
2018/06/21517.7500.0017.75512,2800.04%
2018/06/20417.734717.6517.70-4312,350-0.35%
2018/06/19217.68217.7017.65012,2090.00%
2018/06/1500.00317.8017.80-311,946-0.03%
2018/06/14917.940.717.9517.908.311,5820.07%
2018/06/1300.00418.0018.05-411,441-0.03%
2018/06/12218.0500.0018.10211,6980.02%
2018/06/111218.10218.1018.101011,6230.09%
2018/06/08218.1300.0018.20211,5620.02%
2018/06/07318.0710218.1018.20-9911,554-0.86% 大賣/
2018/06/06118.10718.1018.10-611,502-0.05%
2018/06/05118.00218.0018.05-111,367-0.01%
2018/06/04117.953.217.9517.95-2.211,201-0.02%
2018/06/01817.6931217.8517.85-30411,070-2.75% 大賣/鉅額交易
2018/05/31417.7300.0017.65410,8310.04%
2018/05/301017.830.117.8517.809.910,1380.10%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/2500.00517.9017.85-59,716-0.05%
2018/05/23417.70517.7517.70-19,694-0.01%
2018/05/222.817.66117.7017.701.89,6530.02%
2018/05/21117.6500.0017.6519,7120.01%
2018/05/1800.001317.5717.60-139,787-0.13%
2018/05/1700.00117.5517.50-19,957-0.01%
2018/05/16317.50517.5017.55-210,173-0.02%
2018/05/15117.451217.5217.45-1110,512-0.10%
2018/05/11517.3500.0017.35511,0120.05%
2018/05/1000.00117.3017.25-110,933-0.01%
2018/05/091117.2500.0017.251110,8700.10%
2018/05/08517.3000.0017.25510,9440.05%
2018/05/07217.250.217.3517.251.810,9590.02%
2018/05/04717.28117.2517.25610,9480.05%
2018/05/03517.350.117.4517.354.910,8990.04%
2018/05/02117.402017.3017.45-1910,904-0.17%
2018/04/2630117.103017.1517.1027110,6672.54% 大買/鉅額交易
2018/04/251317.0600.0017.101310,6480.12%
2018/04/242117.1000.0017.102110,7080.20%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/201117.1000.0017.101110,7520.10%
2018/04/182417.1000.0017.102410,6970.22%
2018/04/17617.1000.0017.10610,7840.06%
2018/04/162517.1500.0017.152510,7540.23%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/12317.2000.0017.25311,1010.03%
2018/04/112217.2500.0017.252211,1470.20%
2018/04/10517.30817.2917.30-311,058-0.03%
2018/04/0922.217.17117.2017.2021.211,0110.19%
2018/04/031017.1500.0017.151010,8950.09%
2018/04/02517.2516.217.2517.20-11.210,927-0.10%
2018/03/3100.00517.2517.20-510,959-0.05%
2018/03/3000.00217.2017.20-210,965-0.02%
2018/03/290.117.2000.0017.150.110,9530.00%
2018/03/27817.30517.2517.25310,8970.03%
2018/03/26117.1530017.1517.20-29910,813-2.77% 大賣/鉅額交易
2018/03/23117.0000.0017.05110,7340.01%
2018/03/2000.00517.1017.10-510,896-0.05%
2018/03/16117.15317.2017.20-210,934-0.02%
2018/03/1500.00317.2017.15-310,666-0.03%
2018/03/1400.001817.1717.15-1810,670-0.17%
2018/03/1300.001517.1917.20-1510,697-0.14%
2018/03/1200.0010.817.0817.15-10.810,692-0.10%
2018/03/0900.002016.9817.00-2010,712-0.19%
2018/03/08116.9000.0016.90110,7590.01%
2018/03/071.316.8210.516.9016.80-9.210,919-0.08%
2018/03/061116.8500.0016.851110,9920.10%
2018/03/0500.00116.8516.70-111,345-0.01%
2018/03/02316.8200.0016.85311,2950.03%
2018/03/012116.8800.0016.902111,2260.19%
2018/02/27117.0040.217.1017.00-39.211,139-0.35%
2018/02/2300.001016.9517.05-1010,990-0.09%
2018/02/21116.7500.0016.65111,3040.01%
2018/02/1238816.5100.0016.5038811,1253.49% 大買/鉅額交易
2018/02/08416.496316.4716.50-5910,777-0.55%
2018/02/076216.652716.7616.603510,5240.33%
2018/02/061916.6438516.5016.50-36610,135-3.61% 大賣/鉅額交易
2018/02/05817.0800.0017.0589,4550.08%
2018/02/0136017.3000.0017.253609,5013.79% 大買/鉅額交易
2018/01/3000.00117.2517.15-19,536-0.01%
2018/01/2500.00917.3417.40-99,417-0.10%
2018/01/24317.25517.2517.25-29,306-0.02%
2018/01/2300.00217.3517.35-29,264-0.02%
2018/01/2200.00417.4017.35-49,168-0.04%
2018/01/18217.3500.0017.4029,1710.02%
2018/01/17517.3000.0017.3559,1790.05%
2018/01/1500.00117.3017.35-19,075-0.01%
2018/01/12117.201317.2017.30-129,200-0.13%
2018/01/1100.005317.2517.20-539,126-0.58%
2018/01/1000.001.317.3417.35-1.39,239-0.01%
2018/01/0900.001217.3017.35-129,234-0.13%
2018/01/0800.002117.0617.30-219,209-0.23%
2018/01/0500.00184.716.8516.90-184.79,020-2.05% 大賣/鉅額交易
2018/01/04016.7500.0016.8009,1040.00%
2018/01/0300.001816.7116.75-189,229-0.20%
2018/01/0200.001016.6316.65-109,245-0.11%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音