福邦證 (6026)-元大-桃興券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,360張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	15.25	0	0.00	15.15	2	4,093	0.05%
2024/05/20	0	0.00	20	15.43	15.40	-20	4,291	-0.47%
2024/05/16	5	15.40	5	15.50	15.45	0	4,292	0.00%
2024/05/13	5	15.25	1	15.20	15.25	4	4,316	0.09%
2024/05/10	3.2	15.26	15	15.00	15.30	-11.8	4,295	-0.27%
2024/05/09	10	15.95	0	0.00	15.90	10	4,150	0.24%
2024/05/08	7	15.90	0	0.00	15.95	7	4,133	0.17%
2024/05/06	1	16.30	0	0.00	16.40	1	4,053	0.02%
2024/05/03	0.3	16.25	0	0.00	16.15	0.3	4,013	0.01%
2024/05/02	10.2	16.25	10	16.25	16.25	0.2	3,976	0.01%
2024/04/25	0	0.00	0.1	15.75	15.75	-0.1	3,868	0.00%
2024/04/19	0	0.00	1	15.45	15.40	-1	3,849	-0.03%
2024/04/16	2	15.05	2	15.10	15.10	0	3,895	0.00%
2024/04/11	1	15.90	0	0.00	15.90	1	3,716	0.03%
2024/04/10	18	16.01	11	15.90	15.80	7	3,657	0.19%
2024/04/09	1	17.00	7	17.22	17.30	-6	3,355	-0.18%
2024/04/08	0	0.00	7	16.91	17.25	-7	3,286	-0.21%
2024/04/03	6	16.12	10	16.20	16.20	-4	3,150	-0.13%
2024/04/02	2	16.28	0	0.00	16.25	2	3,118	0.06%
2024/03/29	1	15.65	0	0.00	15.65	1	2,978	0.03%
2024/03/28	0	0.00	11.2	15.70	15.70	-11.2	2,956	-0.38%
2024/03/27	0	0.00	5	15.60	15.60	-5	2,923	-0.17%
2024/03/25	8	15.67	2	15.70	15.45	6	2,840	0.21%
2024/03/22	0	0.00	39	15.70	15.70	-39	2,790	-1.40%
2024/03/21	0	0.00	2	15.65	15.90	-2	2,725	-0.07%
2024/03/20	0	0.00	43	15.45	15.30	-43	2,659	-1.62%
2024/03/19	8	15.52	6	15.55	15.55	2	2,615	0.08%
2024/03/18	5.3	15.31	5	15.40	15.60	0.3	2,591	0.01%
2024/03/15	0.7	15.48	10	15.50	15.60	-9.3	2,501	-0.37%
2024/03/14	4.1	15.62	0	0.00	15.45	4.1	2,404	0.17%
2024/03/13	80	15.25	0	0.00	15.20	80	2,182	3.67%
2024/03/12	0	0.00	0.2	14.50	14.70	-0.2	1,912	-0.01%
2024/03/07	0	0.00	10.7	14.25	14.30	-10.7	1,724	-0.62%
2024/03/06	18	14.30	20	14.33	14.20	-2	1,673	-0.12%
2024/03/05	0	0.00	10	14.15	14.10	-10	1,640	-0.61%
2024/03/04	1	13.95	30	14.10	14.10	-29	1,597	-1.82%
2024/03/01	0	0.00	2	13.60	13.70	-2	1,480	-0.14%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/02	0	13.05	0	0.00	12.90	0	1,320	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/30	0	0.00	6	13.06	13.10	-6	1,315	-0.46%
2024/01/24	0	0.00	32	13.15	13.15	-32	1,300	-2.46%
2024/01/17	2	12.70	22	12.75	12.65	-20	1,255	-1.59%
2024/01/11	52	13.18	0	0.00	13.10	52	1,182	4.40%
2024/01/10	5	13.05	5	13.05	13.05	0	1,130	0.00%
2023/12/22	5	12.70	11	12.70	12.60	-6	952	-0.63%
2023/12/21	0	0.00	7	12.70	12.70	-7	948	-0.74%
2023/12/20	0	0.00	7	12.75	12.75	-7	938	-0.75%
2023/12/19	1	12.65	0	0.00	12.60	1	940	0.11%
2023/12/18	0	0.00	2	12.85	12.80	-2	932	-0.21%
2023/12/15	0	0.00	8	12.83	12.90	-8	912	-0.88%
2023/12/14	0	0.00	3	12.75	12.75	-3	875	-0.34%
2023/12/13	0	0.00	11	12.60	12.50	-11	856	-1.28%
2023/12/08	0	0.00	6	12.75	12.80	-6	839	-0.71%
2023/12/06	0	0.00	1	12.75	12.70	-1	874	-0.11%
2023/11/20	8	12.44	8	12.30	12.30	0	858	0.00%
2023/11/17	0	0.00	2	12.65	12.60	-2	838	-0.24%
2023/11/16	5	12.40	5	12.35	12.50	0	837	0.00%
2023/11/07	7	11.80	0	0.00	11.75	7	949	0.74%
2023/11/06	0.2	11.75	0	0.00	11.85	0.2	1,025	0.02%
2023/11/03	1	11.70	0	0.00	11.65	1	1,023	0.10%
2023/11/01	2	11.40	0	0.00	11.45	2	1,084	0.18%
2023/10/30	2.3	11.56	0	0.00	11.50	2.3	1,118	0.21%
2023/10/27	1	11.60	0	0.00	11.60	1	1,137	0.09%
2023/10/26	27.3	11.50	45	11.43	11.50	-17.7	1,181	-1.50%
2023/10/24	2	11.50	2	11.45	11.60	0	1,277	0.00%
2023/10/20	10	11.40	8	11.40	11.40	2	1,388	0.14%
2023/10/19	0	0.00	2	11.50	11.60	-2	1,392	-0.14%
2023/10/18	2	11.55	0	0.00	11.55	2	1,408	0.14%
2023/10/17	5	11.70	0	0.00	11.70	5	1,437	0.35%
2023/10/05	1	11.50	2	11.30	11.60	-1	1,607	-0.06%
2023/10/04	2	11.20	0	0.00	11.20	2	1,630	0.12%
2023/10/02	1	11.65	1.6	11.65	11.65	-0.6	1,742	-0.03%
2023/09/27	1	11.65	0	0.00	11.60	1	1,805	0.06%
2023/09/22	0	0.00	15	11.60	11.65	-15	1,879	-0.80%
2023/09/19	0	0.00	1	11.90	11.85	-1	1,925	-0.05%
2023/09/18	11	12.05	10	11.95	12.00	1	1,934	0.05%
2023/09/14	4	11.96	0	0.00	11.95	4	1,951	0.20%
2023/09/13	3	11.90	0	0.00	11.85	3	1,980	0.15%
2023/09/12	2	11.80	0	0.00	11.75	2	2,029	0.10%
2023/09/11	4.1	11.92	2	11.75	11.70	2.1	2,106	0.10%
2023/09/08	0	0.00	4	12.16	12.20	-4	2,138	-0.19%
2023/09/07	5	12.40	0	0.00	12.30	5	2,178	0.23%
2023/09/06	5	12.48	0	0.00	12.45	5	2,192	0.23%
2023/09/05	2	12.60	0	0.00	12.60	2	2,257	0.09%
2023/09/04	2	12.65	0	0.00	12.65	2	2,305	0.09%
2023/08/30	0	0.00	0.4	12.70	12.70	-0.4	2,487	-0.02%
2023/08/29	0	0.00	10	12.50	12.50	-10	2,518	-0.40%
2023/08/25	1	12.45	1	12.55	12.55	0	2,603	0.00%
2023/08/24	10	12.53	0	0.00	12.55	10	2,621	0.38%
2023/08/23	5	12.40	5	12.45	12.35	0	2,688	0.00%
2023/08/22	5	12.55	6	12.60	12.55	-1	2,725	-0.04%
2023/08/17	5	12.75	5	12.95	12.90	0	2,696	0.00%
2023/08/15	0	0.00	1	13.10	13.15	-1	2,685	-0.04%
2023/08/11	0	0.00	13	13.66	13.55	-13	2,646	-0.49%
2023/08/10	0	0.00	6	13.60	13.40	-6	2,600	-0.23%
2023/08/09	2	13.25	0	0.00	13.20	2	2,548	0.08%
2023/08/08	2	13.25	0	0.00	13.25	2	2,543	0.08%
2023/08/07	29	13.19	0	0.00	13.20	29	2,553	1.14%
2023/08/02	4	13.38	0	0.00	13.20	4	2,536	0.16%
2023/08/01	0	0.00	2	13.60	13.65	-2	2,547	-0.08%
2023/07/31	0	0.00	3	13.53	13.50	-3	2,543	-0.12%
2023/07/27	0	0.00	7	13.68	13.75	-7	2,537	-0.28%
2023/07/25	3	13.03	0	0.00	13.10	3	2,406	0.12%
2023/07/24	1	13.00	0	0.00	12.95	1	2,399	0.04%
2023/07/21	3	13.13	0	0.00	13.05	3	2,412	0.12%
2023/07/20	11	13.15	0	0.00	13.15	11	2,446	0.45%
2023/07/18	6	13.24	0	0.00	13.05	6	2,473	0.24%
2023/07/17	0	0.00	9	13.57	13.50	-9	2,494	-0.36%
2023/07/14	2	13.25	0	0.00	13.20	2	2,524	0.08%
2023/07/13	2	13.10	12	13.12	12.95	-10	2,623	-0.38%
2023/07/12	3	13.25	0	0.00	13.15	3	2,779	0.11%
2023/07/11	7	13.30	0	0.00	13.40	7	2,850	0.25%
2023/07/10	13	13.41	10	13.36	13.15	3	2,849	0.11%
2023/07/07	7	13.83	2	13.80	13.80	5	2,810	0.18%
2023/07/06	0	0.00	2	13.80	13.60	-2	2,782	-0.07%
2023/07/04	17	13.49	0	0.00	13.45	17	2,738	0.62%
2023/06/30	5	12.95	0	0.00	13.15	5	2,714	0.18%
2023/06/28	0	0.00	20	12.89	12.90	-20	2,708	-0.74%
2023/06/27	10	13.11	0	0.00	12.80	10	2,712	0.37%
2023/06/20	0	0.00	10	13.25	13.20	-10	2,656	-0.38%
2023/06/19	0	0.00	25	13.26	13.25	-25	2,660	-0.94%
2023/06/16	0	0.00	5	13.60	13.55	-5	2,640	-0.19%
2023/06/15	0	0.00	2	13.45	13.70	-2	2,595	-0.08%
2023/06/13	5	12.80	0	0.00	13.15	5	2,465	0.20%
2023/06/12	33	12.74	0	0.00	12.70	33	2,442	1.35%
2023/06/09	4	12.78	0	0.00	12.75	4	2,437	0.16%
2023/06/08	5	13.07	7	13.08	13.10	-2	2,374	-0.08%
2023/06/06	12	13.12	0	0.00	12.85	12	2,333	0.51%
2023/06/05	3	13.08	0	0.00	13.05	3	2,301	0.13%
2023/06/02	2	12.75	0	0.00	12.75	2	2,259	0.09%
2023/05/30	0	0.00	2	12.45	12.30	-2	2,144	-0.09%
2023/05/26	3	12.50	0	0.00	12.45	3	2,098	0.14%
2023/05/19	0	0.00	1	12.15	12.05	-1	2,078	-0.05%
2023/05/18	1	12.05	0	0.00	12.00	1	2,068	0.05%
2023/05/10	3	11.62	0	0.00	11.90	3	1,974	0.15%
2023/04/25	3	11.45	0	0.00	11.35	3	1,793	0.17%
2023/04/19	10	12.65	0	0.00	12.65	10	1,600	0.62%
2023/04/18	2	12.60	2	12.45	12.70	0	1,539	0.00%
2023/04/14	0	0.00	1	11.60	11.95	-1	1,219	-0.08%
2023/04/13	0.1	11.00	3	11.13	11.05	-2.9	1,119	-0.26%
2023/04/12	0	0.00	1.2	11.15	11.20	-1.2	1,099	-0.11%
2023/04/11	0.1	10.75	0	0.00	10.95	0.1	1,064	0.01%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	0	0.00	4	10.60	10.60	-4	994	-0.40%
2023/03/30	0	0.00	2.6	10.54	10.60	-2.6	992	-0.26%
2023/03/16	4	10.18	0	0.00	10.10	4	926	0.43%
2023/03/07	0	0.00	2	10.80	11.30	-2	824	-0.24%
2023/03/01	0	0.00	5	10.55	10.60	-5	753	-0.66%
2023/02/24	5	10.90	0	0.00	10.75	5	742	0.67%
2023/02/23	0	0.00	4	11.20	11.10	-4	702	-0.57%
2023/02/22	6	11.08	0	0.00	11.05	6	696	0.86%
2023/02/21	0	0.00	20	11.00	11.15	-20	677	-2.95%
2023/02/20	0	0.00	10	10.75	10.75	-10	634	-1.57%
2023/02/06	0	10.75	0	0.00	10.60	0	702	0.00%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/02/02	0.1	10.60	14	10.65	10.75	-13.9	693	-2.00%
2023/01/30	0.2	10.10	0	0.00	10.05	0.2	653	0.03%
2023/01/05	0.3	10.05	0	0.00	10.05	0.3	764	0.04%
2022/12/28	0	0.00	0.6	10.00	10.00	-0.6	782	-0.08%
2022/12/16	2	10.10	0	0.00	10.15	2	857	0.23%
2022/12/07	0.1	10.55	0	0.00	10.50	0.1	1,136	0.01%
2022/12/06	2	10.65	0	0.00	10.65	2	1,176	0.17%
2022/12/05	0.1	10.85	0	0.00	10.85	0.1	1,187	0.01%
2022/11/28	2	10.15	0	0.00	10.20	2	1,269	0.16%
2022/11/25	0.6	10.50	0	0.00	10.25	0.6	1,291	0.05%
2022/11/10	0	10.65	0	0.00	10.60	0	1,373	0.00%
2022/11/09	0.3	11.00	0	0.00	10.95	0.3	1,382	0.02%
2022/11/07	0	0.00	3	10.40	10.45	-3	1,448	-0.21%
2022/11/04	0.2	10.20	0	0.00	10.25	0.2	1,457	0.01%
2022/11/01	2	10.15	0	0.00	10.15	2	1,495	0.13%
2022/10/31	2	10.25	0	0.00	10.20	2	1,513	0.13%
2022/10/28	0	0.00	1	10.25	10.20	-1	1,532	-0.07%
2022/10/27	1	10.35	0	0.00	10.25	1	1,538	0.06%
2022/10/26	0	0.00	0.4	10.16	10.25	-0.4	1,544	-0.03%
2022/10/25	0.6	10.31	0	0.00	10.10	0.6	1,548	0.04%
2022/10/24	40	10.20	0.8	10.30	10.30	39.2	1,543	2.54%
2022/10/19	0.2	10.55	1	10.55	10.35	-0.8	1,531	-0.05%
2022/10/11	0.2	9.74	0	0.00	9.64	0.2	1,504	0.01%
2022/10/05	1	10.20	0	0.00	10.10	1	1,543	0.06%
2022/09/20	0	0.00	2	11.05	11.00	-2	1,574	-0.13%
2022/09/19	0	0.00	5	11.35	11.30	-5	1,563	-0.32%
2022/09/16	1	11.90	0	0.00	11.80	1	1,541	0.06%
2022/09/15	6	15.90	0	0.00	15.80	6	1,510	0.40%
2022/09/13	0	0.00	1	15.80	15.95	-1	1,397	-0.07%
2022/09/12	1	15.80	2	15.80	15.80	-1	1,379	-0.07%
2022/09/07	2	15.40	0	0.00	15.40	2	1,365	0.15%
2022/08/05	2	14.93	0	0.00	15.00	2	1,192	0.17%
2022/07/12	3	13.50	0	0.00	13.55	3	1,997	0.15%
2022/07/06	1	14.75	1	14.60	14.65	0	2,058	0.00%
2022/07/05	2	15.28	0	0.00	15.30	2	2,123	0.09%
2022/07/01	0	0.00	3	15.32	15.25	-3	2,162	-0.14%
2022/06/30	2	15.80	0	0.00	15.85	2	2,150	0.09%
2022/06/29	1	16.20	0	0.00	16.15	1	2,145	0.05%
2022/06/22	0	0.00	30	16.00	16.20	-30	2,303	-1.30%
2022/06/17	0	0.00	2	16.40	16.50	-2	2,318	-0.09%
2022/06/10	2	17.53	0	0.00	17.45	2	2,552	0.08%
2022/06/09	0	0.00	1	17.70	17.60	-1	2,570	-0.04%
2022/06/08	2	17.78	0	0.00	17.70	2	2,585	0.08%
2022/06/01	0	0.00	1	17.00	17.15	-1	2,883	-0.03%
2022/05/27	1	16.40	0	0.00	16.35	1	3,057	0.03%
2022/05/23	0	0.00	1	16.20	16.30	-1	3,218	-0.03%
2022/05/16	1	15.80	1	15.95	15.85	0	3,360	0.00%
2022/05/12	10	15.95	0	0.00	15.95	10	3,405	0.29%
2022/05/09	0	0.00	1	17.60	17.60	-1	3,434	-0.03%
2022/04/26	1	19.60	0	0.00	19.45	1	3,733	0.03%
2022/04/22	1	19.95	0	0.00	20.05	1	3,920	0.03%
2022/04/21	1	20.20	1	20.20	20.20	0	3,965	0.00%
2022/04/20	1	20.25	0	0.00	20.30	1	3,995	0.03%
2022/04/19	6	20.61	2	20.63	20.40	4	4,008	0.10%
2022/04/15	0	0.00	5	20.25	20.40	-5	3,856	-0.13%
2022/04/12	2	19.35	0	0.00	19.35	2	3,971	0.05%
2022/04/01	10	20.45	0	0.00	20.50	10	4,437	0.23%
2022/03/30	5	20.30	0	0.00	20.35	5	4,574	0.11%
2022/03/23	20	20.50	0	0.00	20.55	20	4,677	0.43%
2022/03/16	10	19.45	2	19.60	19.55	8	4,720	0.17%
2022/03/10	2	20.30	0	0.00	20.30	2	4,680	0.04%
2022/03/07	0	0.00	1.2	20.40	20.60	-1.2	4,450	-0.03%
2022/03/03	3	20.60	0	0.00	20.65	3	4,296	0.07%
2022/02/25	2	19.78	0	0.00	19.80	2	4,239	0.05%
2022/02/22	2	20.15	0	0.00	20.15	2	4,151	0.05%
2022/02/21	0	0.00	0.4	20.85	20.80	-0.4	4,077	-0.01%
2022/02/07	0	0.00	3	20.05	20.10	-3	3,940	-0.08%
2022/01/21	4	19.84	1	19.85	19.65	3	3,851	0.08%
2022/01/20	2	20.15	2	20.55	20.40	0	3,814	0.00%
2022/01/14	25	21.70	0	0.00	21.60	25	3,430	0.73%
2022/01/11	0	0.00	1	21.80	21.70	-1	3,289	-0.03%
2022/01/10	1	22.80	0	0.00	22.20	1	3,184	0.03%
2022/01/07	3	22.50	0	0.00	22.55	3	3,071	0.10%
2022/01/05	3	23.17	10	23.15	22.95	-7	2,941	-0.24%
2022/01/03	1	23.40	0	0.00	23.55	1	2,785	0.04%
2021/12/30	10	22.93	1	22.55	22.90	9	2,654	0.34%
2021/12/28	3	21.30	7	20.88	21.60	-4	2,451	-0.16%
2021/12/27	2	20.50	0	0.00	21.45	2	2,313	0.09%
2021/12/24	3	20.35	0	0.00	20.35	3	2,252	0.13%
2021/12/23	0	0.00	2	20.05	20.30	-2	2,202	-0.09%
2021/12/22	2	19.40	10.8	19.60	19.65	-8.8	2,117	-0.42%
2021/12/21	0	0.00	23	19.17	19.40	-23	2,072	-1.11%
2021/12/17	0	0.00	2	18.70	18.70	-2	1,979	-0.10%
2021/12/15	2	18.70	0	0.00	18.75	2	1,967	0.10%
2021/12/09	0	0.00	1	17.95	17.90	-1	1,798	-0.06%
2021/12/08	0	0.00	0.5	18.00	17.85	-0.5	1,817	-0.03%
2021/12/06	11	17.66	0	0.00	17.60	11	1,842	0.60%
2021/11/29	3	16.00	0	0.00	16.30	3	1,840	0.16%
2021/11/23	5	17.00	0	0.00	17.00	5	1,784	0.28%
2021/11/22	0	0.00	1	17.30	17.30	-1	1,772	-0.06%
2021/11/12	0	0.00	0.2	17.25	17.30	-0.2	1,797	-0.01%
2021/11/08	0	0.00	2.2	16.45	16.80	-2.2	1,879	-0.12%
2021/11/05	0	0.00	18	16.13	16.20	-18	2,034	-0.88%
2021/11/01	5	16.05	1	16.05	16.00	4	2,299	0.17%
2021/10/29	1	15.85	0	0.00	15.95	1	2,297	0.04%
2021/10/12	0	0.00	1	14.45	14.55	-1	3,132	-0.03%
2021/10/04	9	13.45	0	0.00	13.35	9	3,555	0.25%
2021/10/01	3	13.70	0	0.00	13.70	3	3,599	0.08%
2021/09/17	5	14.70	0	0.00	14.65	5	4,275	0.12%
2021/09/13	0	0.00	1	14.80	15.00	-1	4,492	-0.02%
2021/09/10	1	14.20	0	0.00	14.95	1	4,502	0.02%
2021/09/06	1	14.05	0	0.00	13.80	1	4,699	0.02%
2021/08/26	0	0.00	21	13.95	13.90	-21	5,141	-0.41%
2021/08/24	0	0.00	3	13.80	13.85	-3	5,304	-0.06%
2021/08/19	1	13.85	1	14.05	13.75	0	5,444	0.00%
2021/08/17	0.3	13.70	0	0.00	13.40	0.3	5,457	0.01%
2021/08/13	0.1	14.40	0	0.00	14.30	0.1	5,534	0.00%
2021/08/11	2	15.30	5	14.50	14.60	-3	5,579	-0.05%
2021/08/10	0.2	16.64	0	0.00	15.40	0.2	5,472	0.00%
2021/08/09	3	16.80	0	0.00	16.95	3	5,393	0.06%
2021/08/05	0.1	17.70	0	0.00	17.50	0.1	5,533	0.00%
2021/08/02	4	17.25	0	0.00	17.65	4	6,030	0.07%
2021/07/30	0	0.00	8	17.45	17.40	-8	6,161	-0.13%
2021/07/22	0	0.00	15	17.95	18.10	-15	6,741	-0.22%
2021/07/20	2	17.95	0	0.00	17.95	2	7,050	0.03%
2021/07/19	4	18.60	0	0.00	18.60	4	7,082	0.06%
2021/07/16	17	18.56	6	18.80	18.80	11	7,363	0.15%
2021/07/15	21	18.45	0	0.00	18.40	21	7,468	0.28%
2021/07/14	6	17.85	0	0.00	17.80	6	7,575	0.08%
2021/07/08	0	0.00	2	18.30	18.35	-2	7,782	-0.03%
2021/07/07	4	18.55	3	18.45	18.25	1	7,802	0.01%
2021/07/06	4	18.85	5	19.20	19.00	-1	7,833	-0.01%
2021/07/05	0	0.00	1	17.70	17.80	-1	7,616	-0.01%
2021/07/02	0	0.00	2	17.55	17.55	-2	7,603	-0.03%
2021/07/01	0	0.00	1	17.70	17.55	-1	7,578	-0.01%
2021/06/29	3	17.00	0	0.00	17.00	3	7,447	0.04%
2021/06/28	0	0.00	2	17.28	17.30	-2	7,444	-0.03%
2021/06/23	0	0.00	2	16.65	16.45	-2	7,399	-0.03%
2021/06/21	0	0.00	1	17.05	16.80	-1	7,376	-0.01%
2021/06/18	2	17.20	2	17.30	17.05	0	7,447	0.00%
2021/06/17	4	17.36	0	0.00	17.40	4	7,565	0.05%
2021/06/16	2	17.65	1	18.00	17.35	1	7,614	0.01%
2021/06/15	0	0.00	1	18.15	17.75	-1	7,706	-0.01%
2021/06/10	0	0.00	1	16.50	16.15	-1	7,747	-0.01%
2021/06/09	3	16.20	52	16.73	15.90	-49	7,788	-0.63%
2021/06/08	46	16.68	0	0.00	16.80	46	7,721	0.60%
2021/06/07	2	17.15	4	16.60	16.50	-2	7,696	-0.03%
2021/06/04	0	0.00	46	18.02	17.90	-46	7,581	-0.61%
2021/06/03	1	17.90	33	17.95	18.00	-32	7,571	-0.42%
2021/06/02	18	18.01	6	17.78	17.90	12	7,552	0.16%
2021/06/01	2	17.48	1	17.40	17.75	1	7,450	0.01%
2021/05/28	0	0.00	2	16.55	17.10	-2	7,289	-0.03%
2021/05/27	2	16.40	0	0.00	16.35	2	7,195	0.03%
2021/05/21	2	16.45	0	0.00	16.35	2	7,075	0.03%
2021/05/14	2	16.45	3	16.05	15.80	-1	6,721	-0.01%
2021/05/13	1	15.95	0	0.00	15.85	1	6,597	0.02%
2021/05/12	5	16.70	0	0.00	16.70	5	6,513	0.08%
2021/05/07	0	0.00	1	18.55	19.05	-1	5,958	-0.02%
2021/05/06	5	18.70	0	0.00	18.45	5	5,805	0.09%
2021/05/05	1	19.55	0	0.00	18.90	1	5,714	0.02%
2021/05/04	2	18.50	0	0.00	18.60	2	5,595	0.04%
2021/05/03	3	19.93	0	0.00	19.80	3	5,410	0.06%
2021/04/29	3	20.40	0	0.00	20.75	3	5,246	0.06%
2021/04/28	5	20.50	5	20.37	20.65	0	5,088	0.00%
2021/04/27	2	21.05	14	20.97	21.20	-12	4,885	-0.25%
2021/04/26	0	0.00	8	19.95	20.05	-8	4,602	-0.17%
2021/04/22	2	17.90	21	18.08	17.85	-19	4,291	-0.44%
2021/04/21	4	17.35	2	17.85	17.55	2	3,995	0.05%
2021/04/20	3	17.13	4	17.35	17.30	-1	3,928	-0.03%
2021/04/19	19	17.69	5	17.77	17.70	14	3,884	0.36%
2021/04/15	0	0.00	9	15.35	15.35	-9	3,783	-0.24%
2021/04/14	6	15.25	5	14.95	15.15	1	4,020	0.02%
2021/04/09	1	14.80	0	0.00	14.85	1	4,049	0.02%
2021/04/07	3	14.80	0	0.00	14.95	3	4,486	0.07%
2021/04/01	15	14.94	0	0.00	14.80	15	4,489	0.33%
2021/03/31	1	15.15	1	15.20	15.25	0	4,455	0.00%
2021/03/30	5	15.03	6	15.16	15.20	-1	4,414	-0.02%
2021/03/29	9	15.14	0	0.00	15.10	9	4,394	0.20%
2021/03/26	5	14.70	0	0.00	14.80	5	4,413	0.11%
2021/03/23	0	0.00	2	14.48	14.55	-2	4,311	-0.05%
2021/03/22	4	14.60	4	14.83	14.70	0	4,192	0.00%
2021/03/19	0	0.00	1	13.80	14.20	-1	4,050	-0.02%
2021/03/18	0	0.00	20	13.90	14.10	-20	3,977	-0.50%
2021/03/15	3	12.63	0	0.00	12.70	3	3,603	0.08%
2021/01/21	0	0.00	20	10.75	10.65	-20	3,236	-0.62%
2021/01/12	20	11.10	0	0.00	11.10	20	2,802	0.71%
2021/01/08	2	11.80	5	11.85	11.85	-3	2,421	-0.12%
2021/01/07	5	11.30	0	0.00	11.70	5	2,227	0.22%
2021/01/06	20	10.45	0	0.00	10.80	20	1,923	1.04%
2020/12/30	0	0.00	6	10.15	10.65	-6	1,339	-0.45%
2020/12/17	0	0.00	30	8.99	9.03	-30	803	-3.73%
2020/12/10	0	0.00	1	9.30	9.22	-1	754	-0.13%
2020/12/08	0	0.00	10	9.17	9.10	-10	701	-1.43%
2020/12/04	10	9.00	0	0.00	9.04	10	634	1.58%
2020/12/03	30	8.79	0	0.00	8.80	30	580	5.17%
2020/11/30	0	0.00	2	8.55	8.55	-2	506	-0.39%
2020/11/12	1	8.13	0	0.00	8.07	1	548	0.18%
2020/10/14	3	8.40	0	0.00	8.40	3	952	0.32%
2020/10/05	1	8.64	0	0.00	8.65	1	1,183	0.08%
2020/09/18	0	0.00	15	9.10	9.10	-15	1,368	-1.10%
2020/08/31	2	9.39	2	9.37	9.58	0	1,352	0.00%
2020/08/07	0	0.00	3	9.35	9.35	-3	1,235	-0.24%
2020/08/05	0	0.00	4	9.45	9.45	-4	1,252	-0.32%
2020/07/30	1	9.52	1	9.51	9.49	0	1,298	0.00%
2020/07/28	3	9.69	0	0.00	9.22	3	1,263	0.24%
2020/07/27	3	9.60	0	0.00	9.60	3	1,220	0.25%
2020/07/24	6	9.14	0	0.00	9.01	6	1,130	0.53%
2020/07/20	1	9.98	1	9.96	9.95	0	978	0.00%
2020/07/17	0	0.00	2	9.99	10.00	-2	952	-0.21%
2020/07/16	1	10.00	0	0.00	10.05	1	921	0.11%
2020/07/15	10	10.05	20	10.00	10.00	-10	906	-1.10%
2020/07/13	4	10.40	1	10.40	10.35	3	877	0.34%
2020/07/09	0	0.00	6	10.30	10.85	-6	742	-0.81%
2020/06/22	1	8.98	0	0.00	8.96	1	612	0.16%
2020/06/01	5	8.74	0	0.00	8.77	5	556	0.90%
2020/05/14	2	8.68	0	0.00	8.51	2	516	0.39%
2020/04/17	0	0.00	13	8.03	7.98	-13	389	-3.34%
2020/04/08	13	7.86	0	0.00	7.95	13	358	3.62%
2019/10/16	0	0.00	35	8.99	9.00	-35	166	-21.05%
2019/09/11	0	0.00	2	8.55	8.52	-2	143	-1.40%
2019/09/10	0	0.00	3	8.50	8.52	-3	144	-2.07%
2019/08/29	1	8.26	0	0.00	8.30	1	160	0.62%
2019/08/07	4	8.35	0	0.00	8.34	4	166	2.41%
2019/05/31	0	0.00	10	8.65	8.61	-10	318	-3.14%
2019/05/29	0	0.00	5	8.59	8.58	-5	318	-1.57%
2019/05/28	0	0.00	14	8.53	8.51	-14	315	-4.43%
2019/05/22	5	8.43	0	0.00	8.44	5	325	1.53%
2019/05/21	13	8.44	0	0.00	8.42	13	323	4.02%
2019/05/17	11	8.40	0	0.00	8.34	11	324	3.39%
2019/05/09	0	0.00	10	8.36	8.37	-10	313	-3.19%
2019/04/22	10	8.80	0	0.00	8.69	10	293	3.41%
2019/04/19	0	0.00	31	8.93	8.88	-31	289	-10.72%
2019/04/18	0	0.00	34	8.90	8.88	-34	279	-12.18%
2019/02/12	68	8.14	0	0.00	8.18	68	171	39.70%
2018/12/13	2	8.07	0	0.00	8.10	2	246	0.81%
2018/12/12	14	8.10	0	0.00	8.09	14	251	5.57%
2018/12/03	16	8.22	0	0.00	8.35	16	265	6.02%
2018/10/09	10	9.26	0	0.00	9.21	10	301	3.32%
2018/09/07	10	10.45	0	0.00	10.35	10	568	1.76%
2018/08/06	0	0.00	3	11.40	11.45	-3	689	-0.43%
2018/06/28	2	14.20	0	0.00	14.20	2	845	0.24%
2018/06/22	2	14.25	0	0.00	14.35	2	832	0.24%
2018/06/19	1	14.25	0	0.00	14.35	1	832	0.12%
2018/06/13	2	14.55	0	0.00	14.55	2	837	0.24%
2018/04/26	0	0.00	2	15.45	15.45	-2	1,727	-0.12%
2018/04/23	1	15.65	5	15.60	15.60	-4	1,931	-0.21%
2018/04/20	2	15.50	1	15.45	15.50	1	1,974	0.05%
2018/04/16	15	15.80	5	15.65	15.50	10	2,027	0.49%
2018/03/27	0	0.00	10	15.15	15.15	-10	2,050	-0.49%
2018/03/22	10	14.95	0	0.00	15.05	10	2,045	0.49%
2018/03/19	10	15.10	0	0.00	15.15	10	2,073	0.48%
2018/03/13	0	0.00	10	15.50	15.45	-10	2,077	-0.48%
2018/03/06	10	15.20	3	15.15	15.25	7	2,362	0.30%
2018/03/05	1	15.35	0	0.00	15.05	1	2,354	0.04%
2018/02/27	10	15.60	10	15.70	15.50	0	2,348	0.00%
2018/02/26	4	15.74	10	15.75	15.55	-6	2,331	-0.26%
2018/02/23	13	15.38	0	0.00	15.55	13	2,274	0.57%
2018/02/09	9	14.60	9	14.90	14.95	0	2,274	0.00%
2018/02/07	20	14.75	30	14.62	14.35	-10	2,218	-0.45%
2018/02/06	10	14.05	0	0.00	14.10	10	2,180	0.46%
2018/02/05	0	0.00	40	14.75	15.20	-40	2,115	-1.89%
2018/02/01	0	0.00	20	15.55	15.40	-20	2,113	-0.95%
2018/01/31	20	15.20	0	0.00	15.30	20	2,138	0.94%
2018/01/30	20	15.50	0	0.00	15.20	20	2,116	0.94%
2018/01/29	0	0.00	10	16.20	16.05	-10	2,031	-0.49%
2018/01/26	30	15.19	10	15.20	15.70	20	1,933	1.03%
2018/01/25	20	15.00	0	0.00	14.95	20	1,847	1.08%
2018/01/23	0	0.00	1	14.95	15.00	-1	1,788	-0.06%
2018/01/22	0	0.00	10	14.95	14.95	-10	1,747	-0.57%
2018/01/19	10	14.85	0	0.00	14.80	10	1,750	0.57%
2018/01/18	2	14.40	13	14.54	14.70	-11	1,666	-0.66%
2018/01/16	1	14.30	0	0.00	14.25	1	1,553	0.06%
2018/01/09	0	0.00	104	14.00	13.90	-104	1,494	-6.96%	大賣/鉅額交易