競國 (6108)-元大-桃興券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.40
漲跌
▼0.10
漲幅
-0.49%
成交量
315張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	20.10	5	20.05	20.10	-4.6	849	-0.54%
2024/05/10	0	0.00	2	20.10	20.10	-2	869	-0.23%
2024/04/22	4	20.05	0	0.00	19.90	4	1,304	0.31%
2024/04/19	0	0.00	0.2	19.80	20.05	-0.2	1,313	-0.02%
2024/04/18	0	20.50	0	0.00	20.15	0	1,316	0.00%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/12	0.1	21.05	0	0.00	21.25	0.1	1,375	0.01%
2024/04/11	0.1	21.20	0	0.00	21.20	0.1	1,422	0.01%
2024/04/10	0	21.54	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0.1	21.40	0	0.00	21.40	0.1	1,629	0.01%
2024/04/02	4	21.51	0	0.00	21.70	4	1,746	0.23%
2024/03/26	0	0.00	40.2	21.58	21.55	-40.2	1,765	-2.28%
2024/03/25	0	0.00	0.1	22.20	22.05	-0.1	1,764	-0.01%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/20	1	21.50	0	0.00	21.45	1	1,774	0.06%
2024/03/19	0.2	21.55	0	0.00	21.55	0.2	1,785	0.01%
2024/03/15	0.1	21.50	0	0.00	21.45	0.1	1,794	0.01%
2024/03/14	2	21.58	0	0.00	21.55	2	1,799	0.11%
2024/03/13	0.1	21.65	0	0.00	21.80	0.1	1,801	0.01%
2024/03/12	3.2	22.18	0	0.00	22.10	3.2	1,799	0.18%
2024/03/11	1.2	22.86	0	0.00	22.55	1.2	1,791	0.07%
2024/03/08	1	22.90	0	0.00	22.55	1	1,799	0.06%
2024/03/07	0	0.00	2	23.90	23.50	-2	1,836	-0.11%
2024/03/06	0	24.05	0	0.00	23.85	0	1,921	0.00%
2024/03/05	45	24.04	0	0.00	24.25	45	1,903	2.36%
2024/03/04	0	0.00	2	22.50	22.45	-2	1,824	-0.11%
2024/03/01	0	0.00	1	22.00	22.05	-1	1,831	-0.05%
2024/02/27	0	0.00	5	22.40	22.45	-5	1,840	-0.27%
2024/02/22	0	0.00	5	23.13	23.10	-5	1,923	-0.26%
2024/02/20	6	23.75	0	0.00	23.65	6	2,060	0.29%
2024/02/19	0	23.55	2	23.70	23.65	-2	2,027	-0.10%
2024/02/16	6	23.52	1	23.50	23.70	5	2,014	0.25%
2024/02/05	0	22.60	0	0.00	22.40	0	1,938	0.00%
2024/02/02	0	0.00	10	22.70	22.45	-10	1,929	-0.52%
2024/01/31	2	23.20	3	23.08	23.10	-1	1,892	-0.05%
2024/01/30	1	23.00	5	22.82	22.90	-4	1,824	-0.22%
2024/01/29	1	22.35	2	22.38	22.60	-1	1,791	-0.06%
2024/01/26	5	22.55	0	0.00	22.45	5	1,779	0.28%
2024/01/25	1	23.30	24	22.73	22.90	-23	1,754	-1.31%
2024/01/24	0	0.00	1	21.90	22.10	-1	1,613	-0.06%
2024/01/23	5	22.35	4	22.46	22.15	1	1,599	0.06%
2024/01/19	1	20.15	0	0.00	20.35	1	1,499	0.07%
2024/01/11	14	21.09	0	0.00	21.00	14	1,451	0.96%
2024/01/10	0	0.00	3	21.75	21.65	-3	1,434	-0.21%
2024/01/09	1	21.75	0	0.00	21.75	1	1,411	0.07%
2024/01/08	12	22.28	0	0.00	22.20	12	1,398	0.86%
2024/01/05	16	23.40	29	22.95	22.40	-13	1,386	-0.94%
2024/01/04	4	22.48	17	22.35	22.70	-13	1,347	-0.96%
2024/01/03	25	23.15	10	23.03	22.90	15	1,326	1.13%
2023/12/25	10	20.84	0	0.00	20.65	10	1,168	0.86%
2023/12/21	4	20.79	0	0.00	20.70	4	1,195	0.33%
2023/12/20	3	21.08	0	0.00	21.00	3	1,250	0.24%
2023/12/19	1	20.45	0	0.00	20.65	1	1,241	0.08%
2023/12/18	5	20.97	0	0.00	20.65	5	1,235	0.40%
2023/12/15	9	21.50	0	0.00	21.05	9	1,232	0.73%
2023/12/14	2	22.08	0	0.00	21.85	2	1,230	0.16%
2023/12/13	6	22.21	1	22.35	22.30	5	1,222	0.41%
2023/12/11	0	0.00	1	22.05	21.85	-1	1,223	-0.08%
2023/12/05	0	0.00	10	22.08	22.10	-10	1,179	-0.85%
2023/12/04	5	21.91	2.5	22.36	22.30	2.5	1,155	0.22%
2023/12/01	2.5	22.56	11	22.49	22.30	-8.5	1,101	-0.77%
2023/11/28	1	20.90	0	0.00	21.40	1	977	0.10%
2023/11/22	1	21.90	2	21.75	21.80	-1	971	-0.10%
2023/11/21	12	21.63	9	21.41	21.65	3	953	0.31%
2023/11/20	7	20.68	4	21.75	21.60	3	931	0.32%
2023/10/31	0	0.00	4	18.15	18.10	-4	1,025	-0.39%
2023/10/30	4	18.48	0	0.00	18.35	4	1,019	0.39%
2023/10/26	0	0.00	5	18.65	18.65	-5	1,014	-0.49%
2023/10/23	0	0.00	10	18.60	18.60	-10	998	-1.00%
2023/10/19	5	18.99	0	0.00	19.00	5	996	0.50%
2023/10/18	5	19.12	0	0.00	18.90	5	994	0.50%
2023/10/17	0	0.00	7	19.15	19.15	-7	986	-0.71%
2023/10/16	0	0.00	9	19.33	19.35	-9	981	-0.92%
2023/10/13	1	19.95	0	0.00	19.75	1	974	0.10%
2023/10/11	3	19.82	1	20.15	19.55	2	952	0.21%
2023/10/05	0	0.00	11	20.71	20.70	-11	927	-1.19%
2023/10/04	2	20.60	1	20.65	20.60	1	911	0.11%
2023/10/03	6	20.43	0	0.00	20.15	6	896	0.67%
2023/10/02	11	20.75	13	20.73	20.80	-2	878	-0.23%
2023/09/25	0	0.00	3	20.18	20.65	-3	727	-0.42%
2023/09/13	0	0.00	1	18.65	18.70	-1	617	-0.16%
2023/09/11	0	0.00	1	18.35	18.30	-1	609	-0.16%
2023/09/08	1	18.35	0	18.30	18.30	1	604	0.17%
2023/09/05	0	0.00	1	19.00	19.00	-1	584	-0.17%
2023/09/01	2	18.75	2	18.75	18.85	0	573	0.00%
2023/08/28	0	0.00	10	18.80	18.65	-10	538	-1.86%
2023/08/25	10	19.85	5	19.80	19.75	5	507	0.99%
2023/08/23	7	20.26	3	20.53	20.05	4	444	0.90%
2023/08/22	11	19.50	0	0.00	20.50	11	396	2.77%
2023/08/21	22	19.70	0	0.00	19.70	22	283	7.77%
2023/07/18	0	0.00	0	17.65	17.65	0	115	0.00%
2023/04/25	0	17.20	0	0.00	17.15	0	101	0.03%
2023/03/27	0	17.90	0	0.00	17.60	0	92	0.00%
2023/03/07	1	17.15	0	0.00	17.15	1	82	1.22%
2023/03/06	0	17.20	0	0.00	17.20	0	79	0.00%
2023/03/01	0	17.80	0	0.00	17.20	0	77	0.00%
2023/02/14	0	16.85	0	0.00	16.70	0	70	0.00%
2023/02/03	0	16.76	0	0.00	16.65	0	67	0.01%
2022/12/13	0	0.00	8	16.65	16.65	-8	63	-12.60%
2022/11/30	0	0.00	1	16.70	16.75	-1	64	-1.55%
2022/11/28	0	0.00	1	16.90	16.90	-1	64	-1.54%
2022/11/18	0	16.75	0	0.00	16.70	0	113	0.00%
2022/11/15	0	0.00	0	16.55	16.80	0	168	0.00%
2022/09/28	1	15.90	0	0.00	15.80	1	203	0.49%
2022/08/25	6	17.10	0	0.00	16.90	6	236	2.54%
2022/08/05	0	0.00	5	17.10	17.15	-5	212	-2.36%
2022/07/20	2	17.10	0	0.00	17.45	2	248	0.81%
2022/07/01	1	17.65	0	0.00	17.40	1	261	0.38%
2022/06/13	0	0.00	1	18.90	19.00	-1	267	-0.37%
2022/06/08	0	0.00	10	19.10	19.25	-10	275	-3.63%
2022/05/30	0	0.00	3	19.00	19.05	-3	331	-0.90%
2022/05/20	3	18.82	0	0.00	18.85	3	350	0.85%
2022/05/12	0	0.00	4	18.90	19.00	-4	337	-1.18%
2022/05/03	0	0.00	0	19.40	19.40	0	373	0.00%
2022/04/26	3	19.55	0	0.00	19.50	3	402	0.75%
2022/04/19	0	19.95	0	0.00	19.90	0	459	0.00%
2022/03/17	1	20.15	0	0.00	20.10	1	724	0.14%
2022/03/15	0	19.70	0	0.00	19.80	0	720	0.00%
2022/01/21	0	0.00	1	20.85	20.65	-1	659	-0.15%
2022/01/20	1	21.35	0	0.00	21.25	1	650	0.15%
2022/01/10	1	22.85	0	0.00	22.85	1	562	0.18%
2022/01/07	1	22.65	0	0.00	23.20	1	550	0.18%
2022/01/06	3	23.02	3	23.27	22.90	0	531	0.00%
2022/01/05	0	0.00	7	22.80	23.35	-7	505	-1.38%
2021/12/21	1	21.00	0	0.00	21.10	1	414	0.24%
2021/12/08	0	0.00	3	21.50	21.50	-3	569	-0.53%
2021/12/07	66	21.50	0	0.00	21.50	66	577	11.43%
2021/12/06	1	21.30	0	0.00	21.30	1	606	0.16%
2021/11/19	0	0.00	1	21.50	21.30	-1	1,486	-0.07%
2021/11/17	1	21.90	0	0.00	22.10	1	1,497	0.07%
2021/11/12	1	21.10	1	21.05	21.00	0	1,535	0.00%
2021/11/10	1	21.00	0	0.00	21.05	1	1,561	0.06%
2021/11/08	33	20.95	0	0.00	20.85	33	1,616	2.04%
2021/10/22	0	0.00	3	21.05	21.15	-3	1,711	-0.18%
2021/10/18	3	21.10	0	0.00	21.10	3	1,703	0.18%
2021/10/01	0	0.00	1	20.50	20.45	-1	1,658	-0.06%
2021/09/22	25	21.49	0	0.00	21.50	25	1,627	1.54%
2021/09/14	0	0.00	1	22.00	22.20	-1	1,554	-0.06%
2021/09/13	1	22.05	0	0.00	21.80	1	1,536	0.07%
2021/09/08	1	23.00	0	0.00	23.05	1	1,448	0.07%
2021/09/02	1	24.70	5	24.55	24.05	-4	1,222	-0.33%
2021/09/01	8	25.89	9	25.94	25.95	-1	1,137	-0.09%
2021/08/31	6	25.31	12	25.39	26.00	-6	1,029	-0.58%
2021/08/30	8	24.24	7	24.97	25.00	1	771	0.13%
2021/08/26	0	0.00	28	22.64	23.00	-28	593	-4.72%
2021/08/24	6	21.88	0	0.00	22.00	6	551	1.09%
2021/08/18	1	21.65	0	0.00	22.45	1	476	0.21%
2021/08/17	2	21.33	0	0.00	21.20	2	463	0.43%
2021/08/16	20	20.89	7	21.11	20.70	13	454	2.86%
2021/08/13	0	0.00	1	22.25	21.50	-1	434	-0.23%
2021/08/12	8	22.75	1	22.85	23.05	7	404	1.73%
2021/08/11	1	22.65	24	22.67	23.00	-23	370	-6.20%
2021/08/09	1	22.45	5	22.45	22.25	-4	322	-1.24%
2021/08/06	0	0.00	11	21.69	21.45	-11	289	-3.80%
2021/07/15	0	0.00	10	20.50	20.75	-10	403	-2.48%
2021/07/06	0	0.00	1	20.75	20.70	-1	461	-0.22%
2021/06/29	1	20.35	3	20.27	20.25	-2	492	-0.41%
2021/06/22	0	0.00	1	19.90	19.90	-1	533	-0.19%
2021/06/18	0	0.00	0	19.95	20.00	0	551	0.00%
2021/06/11	1	19.35	0	0.00	19.35	1	562	0.18%
2021/05/26	0	0.00	1	18.80	18.85	-1	585	-0.17%
2021/05/20	2	18.15	0	0.00	18.05	2	611	0.33%
2021/05/14	10	18.13	0	0.00	18.00	10	612	1.63%
2021/05/11	0	0.00	1	20.35	20.00	-1	576	-0.17%
2021/05/04	1	20.50	38	21.35	20.50	-37	561	-6.59%
2021/05/03	0	0.00	34	21.64	21.60	-34	540	-6.29%
2021/04/29	0	0.00	3	22.18	22.15	-3	539	-0.56%
2021/04/28	11	22.30	0	0.00	22.35	11	553	1.99%
2021/04/22	0	0.00	4	21.60	21.60	-4	693	-0.58%
2021/04/21	20	22.30	2	22.20	22.25	18	686	2.62%
2021/04/20	0	0.00	26	22.34	22.40	-26	683	-3.80%
2021/04/19	5	22.25	0	0.00	22.15	5	679	0.74%
2021/04/16	5	21.75	0	0.00	21.75	5	682	0.73%
2021/04/12	18	22.11	1	22.00	22.05	17	767	2.22%
2021/04/09	0	0.00	8	22.15	22.25	-8	756	-1.06%
2021/04/07	8	21.65	0	0.00	21.60	8	726	1.10%
2021/04/06	1	21.70	0	0.00	21.65	1	725	0.14%
2021/03/31	18	21.63	0	0.00	21.85	18	724	2.48%
2021/03/30	24	21.47	0	0.00	21.55	24	718	3.34%
2021/03/25	20	21.80	0	0.00	21.75	20	701	2.85%
2021/03/23	30	22.35	1	22.50	22.50	29	675	4.29%
2021/03/22	0	0.00	1	22.15	22.25	-1	664	-0.15%
2021/03/19	0	22.30	0	0.00	22.05	0	658	0.00%
2021/03/17	0	22.15	0	0.00	21.90	0	652	0.00%
2021/03/16	0	21.95	0	0.00	21.85	0	647	0.00%
2021/03/15	0	21.85	0	0.00	21.80	0	648	0.00%
2021/03/12	0	0.00	2	21.75	21.75	-2	648	-0.31%
2021/02/24	2	21.90	0	0.00	21.95	2	666	0.30%
2021/02/19	0	0.00	2	21.45	21.50	-2	644	-0.31%
2021/02/17	2	20.90	0	0.00	21.10	2	644	0.31%
2021/01/19	0	0.00	3	22.40	23.00	-3	454	-0.66%
2021/01/08	11	22.62	30	22.83	22.20	-19	374	-5.07%
2021/01/05	30	20.95	0	0.00	20.90	30	262	11.43%
2021/01/04	1	20.85	0	0.00	20.70	1	254	0.39%
2020/12/30	0	0.00	5	20.85	20.50	-5	247	-2.02%
2020/12/08	0	0.00	1	21.15	21.10	-1	238	-0.42%
2020/12/04	1	21.30	0	0.00	21.40	1	229	0.44%
2020/11/30	2	20.75	0	0.00	20.75	2	207	0.96%
2020/11/12	0	0.00	0	20.50	20.70	0	214	0.00%
2020/11/10	2	20.30	0	0.00	20.30	2	230	0.87%
2020/11/04	0	0.00	2	20.75	20.60	-2	262	-0.76%
2020/11/02	0	0.00	2	20.43	20.45	-2	262	-0.76%
2020/10/29	1	20.65	0	0.00	20.60	1	262	0.38%
2020/10/23	10	20.75	0	0.00	20.85	10	262	3.81%
2020/10/21	16	20.82	0	0.00	20.80	16	266	6.01%
2020/10/16	4	20.80	0	0.00	20.65	4	269	1.49%
2020/10/14	14	20.90	0	0.00	21.00	14	270	5.17%
2020/10/07	16	21.13	0	0.00	21.15	16	278	5.75%
2020/09/28	0	0.00	2	20.53	20.55	-2	431	-0.46%
2020/09/23	0	0.00	5	21.36	21.30	-5	450	-1.11%
2020/09/22	0	0.00	1	21.90	21.75	-1	449	-0.22%
2020/09/15	1	22.15	2	22.20	22.20	-1	447	-0.22%
2020/09/14	0	0.00	2	22.08	22.10	-2	447	-0.45%
2020/09/11	10	21.80	12	22.00	21.80	-2	451	-0.44%
2020/09/10	0	0.00	7	22.01	21.85	-7	453	-1.54%
2020/09/09	5	22.06	0	0.00	22.00	5	453	1.10%
2020/09/08	14	21.99	2	21.90	21.90	12	454	2.64%
2020/08/28	3	21.72	0	0.00	21.70	3	462	0.65%
2020/08/27	18	21.72	0	0.00	21.65	18	465	3.87%
2020/08/26	8	21.72	0	0.00	21.65	8	464	1.72%
2020/08/11	3	20.75	3	21.85	21.80	0	463	0.00%
2020/08/10	12	20.86	0	0.00	20.85	12	452	2.65%
2020/07/29	0	0.00	6	20.40	20.75	-6	503	-1.19%
2020/07/08	1	21.75	0	0.00	21.85	1	540	0.19%
2020/07/07	5	23.30	0	0.00	23.30	5	477	1.05%
2020/06/04	1	22.25	5	22.10	22.25	-4	505	-0.79%
2020/05/27	0	0.00	2	21.00	21.05	-2	510	-0.39%
2020/05/26	0	0.00	2	21.00	20.85	-2	511	-0.39%
2020/05/21	2	20.90	0	0.00	20.95	2	509	0.39%
2020/05/18	1	20.45	2	20.55	20.75	-1	502	-0.20%
2020/05/14	0	0.00	8	22.85	22.80	-8	484	-1.65%
2020/05/11	1	22.90	0	0.00	23.10	1	475	0.21%
2020/05/08	4	22.20	0	0.00	22.20	4	462	0.86%
2020/04/30	1	22.10	0	0.00	22.05	1	461	0.22%
2020/04/29	1	21.75	1	21.85	21.85	0	468	0.00%
2020/04/27	2	21.50	0	0.00	21.55	2	477	0.42%
2020/04/24	1	21.05	0	0.00	21.00	1	473	0.21%
2020/04/22	1	20.90	0	0.00	20.85	1	480	0.21%
2020/04/21	3	20.97	13	21.09	20.75	-10	478	-2.09%
2020/04/20	2	21.55	0	0.00	21.55	2	472	0.42%
2020/04/16	4	21.54	0	0.00	21.55	4	464	0.86%
2020/04/10	1	20.65	0	0.00	20.65	1	450	0.22%
2020/04/08	2	20.60	0	0.00	20.55	2	446	0.45%
2020/04/06	5	19.28	0	0.00	19.25	5	430	1.16%
2020/03/17	0	0.00	16	18.20	18.50	-16	337	-4.73%
2020/01/16	1	25.60	0	0.00	25.60	1	211	0.47%
2020/01/14	0	0.00	1	25.60	25.80	-1	204	-0.49%
2020/01/13	2	25.38	0	0.00	25.55	2	203	0.98%
2019/12/27	1	26.05	0	0.00	26.05	1	204	0.49%
2019/12/09	3	26.00	0	0.00	26.00	3	243	1.23%
2019/11/29	2	25.90	0	0.00	25.90	2	279	0.72%
2019/11/11	1	26.10	1	26.15	26.20	0	377	0.00%
2019/11/08	0	0.00	1	26.35	26.30	-1	379	-0.26%
2019/11/06	1	26.40	0	0.00	26.40	1	380	0.26%
2019/10/30	0	0.00	1	26.70	26.55	-1	399	-0.25%
2019/10/29	1	26.70	1	26.90	26.70	0	405	0.00%
2019/10/24	1	26.90	0	0.00	26.90	1	442	0.23%
2019/09/27	0	0.00	3	27.10	27.10	-3	677	-0.44%
2019/09/23	3	28.43	0	0.00	28.35	3	678	0.44%
2019/09/09	0	0.00	5	27.97	27.65	-5	735	-0.68%
2019/09/03	5	27.92	0	0.00	27.70	5	758	0.66%
2019/08/30	0	0.00	3	27.83	27.60	-3	750	-0.40%
2019/08/26	0	0.00	1	27.35	27.05	-1	726	-0.14%
2019/08/22	1	27.75	1	27.75	27.75	0	721	0.00%
2019/08/21	0	0.00	22	27.70	27.60	-22	713	-3.08%
2019/08/16	2	27.75	0	0.00	27.55	2	708	0.28%
2019/08/13	2	25.60	0	0.00	25.60	2	673	0.30%
2019/08/05	6	26.13	0	0.00	25.90	6	725	0.83%
2019/07/31	3	26.35	3	26.70	26.75	0	729	0.00%
2019/07/30	2	26.60	0	0.00	26.55	2	729	0.27%
2019/07/26	12	27.38	0	0.00	27.15	12	732	1.64%
2019/07/24	1	28.20	0	0.00	28.15	1	717	0.14%
2019/07/23	0	0.00	10	30.58	30.65	-10	665	-1.50%
2019/07/12	1	30.30	0	0.00	30.35	1	826	0.12%
2019/07/03	0	0.00	17	30.45	30.30	-17	1,082	-1.57%
2019/07/02	0	0.00	19	30.49	30.50	-19	1,120	-1.70%
2019/07/01	0	0.00	15	30.30	30.40	-15	1,222	-1.23%
2019/06/20	0	0.00	2	30.35	30.30	-2	1,417	-0.14%
2019/06/19	6	30.55	169	30.45	30.55	-163	1,417	-11.50%	大賣/鉅額交易
2019/06/14	6	30.08	2	30.63	30.00	4	1,377	0.29%
2019/06/13	1	29.45	1.3	29.64	30.30	-0.3	1,340	-0.02%
2019/06/11	1	29.15	0	0.00	29.05	1	1,324	0.08%
2019/05/31	3	29.30	0	0.00	29.30	3	1,338	0.22%
2019/05/17	22	29.88	0	0.00	29.35	22	1,363	1.61%
2019/05/14	0	0.00	3	28.50	29.20	-3	1,346	-0.22%
2019/05/13	6	29.30	0	0.00	28.70	6	1,354	0.44%
2019/05/10	0	0.00	5	30.00	29.85	-5	1,350	-0.37%
2019/05/09	5	29.90	0	0.00	29.70	5	1,347	0.37%
2019/05/08	19	30.00	0	0.00	30.20	19	1,340	1.42%
2019/05/07	4	30.35	0	0.00	30.30	4	1,334	0.30%
2019/05/06	23	30.43	0	0.00	30.10	23	1,329	1.73%
2019/05/03	1	31.00	0	0.00	31.10	1	1,313	0.08%
2019/05/02	10	30.90	0	0.00	30.95	10	1,305	0.77%
2019/04/30	3	30.72	0	0.00	31.30	3	1,297	0.23%
2019/04/29	2	30.95	0	0.00	30.70	2	1,291	0.15%
2019/04/26	3	31.90	0	0.00	31.75	3	1,262	0.24%
2019/04/24	0	0.00	1	31.10	31.05	-1	1,160	-0.09%
2019/04/22	23	31.91	0	0.00	32.00	23	1,149	2.00%
2019/04/17	2	31.20	3	31.30	31.20	-1	1,002	-0.10%
2019/04/12	6	30.42	0	0.00	30.30	6	886	0.68%
2019/04/11	0	0.00	5	30.58	30.70	-5	798	-0.63%
2019/04/10	0	0.00	4	29.89	29.95	-4	751	-0.53%
2019/04/09	1	30.35	5	30.00	29.95	-4	737	-0.54%
2019/04/08	5	30.10	0	0.00	30.10	5	718	0.70%
2019/04/03	2	30.50	5	30.10	30.55	-3	680	-0.44%
2019/04/02	6	29.43	3	29.13	29.65	3	574	0.52%
2019/03/29	0	0.00	1	28.25	28.50	-1	491	-0.20%
2019/03/28	7	28.29	0	0.00	28.30	7	482	1.45%
2019/03/15	0	0.00	18	27.20	27.15	-18	419	-4.29%
2019/03/07	0	0.00	2	27.65	27.50	-2	524	-0.38%
2019/02/25	0	0.00	5	27.75	27.75	-5	508	-0.98%
2019/02/22	2	27.60	0	0.00	27.65	2	507	0.39%
2019/02/21	0	0.00	5	27.50	27.50	-5	506	-0.99%
2019/02/13	0	0.00	5	27.10	27.20	-5	504	-0.99%
2019/01/25	0	0.00	24	26.37	26.40	-24	465	-5.16%
2019/01/16	0	0.00	10	26.30	26.30	-10	471	-2.12%
2019/01/15	5	26.40	5	26.64	26.55	0	470	0.00%
2018/12/28	1	25.90	0	0.00	25.90	1	493	0.20%
2018/12/26	0	0.00	73	26.33	26.10	-73	505	-14.45%
2018/12/20	0	0.00	2	26.95	26.80	-2	514	-0.39%
2018/12/18	24	27.37	0	0.00	27.20	24	512	4.69%
2018/12/13	1	27.25	2	27.35	27.25	-1	463	-0.22%
2018/12/12	0	0.00	4	27.50	27.55	-4	489	-0.82%
2018/12/11	3	26.90	0	0.00	26.95	3	500	0.60%
2018/12/10	2	27.28	0	0.00	27.20	2	507	0.39%
2018/12/07	0	0.00	1	27.50	27.55	-1	512	-0.20%
2018/12/06	3	27.97	2	27.30	27.40	1	518	0.19%
2018/11/16	0	0.00	3	27.10	27.05	-3	593	-0.51%
2018/11/15	3	26.90	0	0.00	26.85	3	605	0.50%
2018/11/14	0	0.00	36	26.28	26.40	-36	617	-5.83%
2018/11/07	3	26.10	0	0.00	26.00	3	757	0.40%
2018/11/02	7	25.70	0	0.00	25.95	7	810	0.86%
2018/10/31	2	25.70	0	0.00	25.90	2	830	0.24%
2018/10/26	14	25.15	14	25.60	25.10	0	876	0.00%
2018/10/25	27	25.44	0	0.00	25.30	27	878	3.07%
2018/10/17	7	26.66	82	26.54	26.20	-75	892	-8.41%
2018/10/15	0	0.00	2	25.45	25.55	-2	891	-0.22%
2018/10/12	37	23.65	35	24.69	24.55	2	1,078	0.19%
2018/10/11	79	24.46	0	0.00	24.20	79	1,097	7.20%
2018/10/09	2	26.85	0	0.00	26.85	2	1,106	0.18%
2018/10/08	0	0.00	11	26.85	27.35	-11	1,119	-0.98%
2018/10/05	22	26.22	11	26.70	26.55	11	1,122	0.98%
2018/10/04	0	0.00	3	27.45	27.60	-3	1,110	-0.27%
2018/10/03	10	27.70	0	0.00	27.80	10	1,106	0.90%
2018/10/01	10	27.65	0	0.00	27.55	10	1,100	0.91%
2018/09/28	10	27.70	0	0.00	27.65	10	1,099	0.91%
2018/09/21	2	27.25	0	0.00	27.30	2	1,097	0.18%
2018/09/20	3	27.30	0	0.00	27.15	3	1,104	0.27%
2018/09/18	46	27.89	0	0.00	27.80	46	1,375	3.34%
2018/09/17	0	0.00	5	28.10	28.00	-5	1,372	-0.36%
2018/09/14	69	27.15	0	0.00	27.50	69	1,361	5.07%
2018/09/13	34	26.96	0	0.00	26.90	34	1,350	2.52%
2018/09/12	13	27.05	13	27.23	27.05	0	1,342	0.00%
2018/09/10	2	26.20	0	0.00	26.45	2	1,323	0.15%
2018/09/07	12	26.50	0	0.00	26.80	12	1,314	0.91%
2018/09/06	0	0.00	1	27.65	27.70	-1	1,311	-0.08%
2018/09/05	1	27.75	1	27.65	27.65	0	1,308	0.00%
2018/09/04	25	27.82	34	27.88	27.70	-9	1,299	-0.69%
2018/09/03	1	28.35	0	0.00	27.95	1	1,288	0.08%
2018/08/31	3	27.85	0	0.00	27.95	3	1,231	0.24%
2018/08/30	2	27.25	1	27.60	27.75	1	1,213	0.08%
2018/08/29	2	27.50	1	27.50	27.40	1	1,201	0.08%
2018/08/28	6	27.18	0	0.00	27.30	6	1,189	0.50%
2018/08/27	2	27.43	0	0.00	27.30	2	1,177	0.17%
2018/08/24	0	0.00	3	27.23	27.30	-3	1,155	-0.26%
2018/08/22	16	27.14	11	27.50	27.50	5	1,127	0.44%
2018/08/21	2	26.60	2	27.30	27.45	0	1,109	0.00%
2018/08/17	2	26.68	0	0.00	26.50	2	1,036	0.19%
2018/08/10	1	26.00	0.1	25.95	25.95	0.9	927	0.10%
2018/08/09	0	0.00	8	25.76	26.05	-8	919	-0.87%
2018/08/08	0	0.00	40	25.64	25.55	-40	905	-4.42%
2018/08/07	2	25.25	0	0.00	25.40	2	898	0.22%
2018/08/06	0	0.00	3	25.63	25.75	-3	886	-0.34%
2018/08/03	0	0.00	54	24.33	24.50	-54	852	-6.34%
2018/07/31	6	23.65	0	0.00	23.70	6	835	0.72%
2018/07/27	0.1	23.60	40	23.78	23.70	-39.9	833	-4.79%
2018/07/24	0	0.00	50	23.40	23.40	-50	857	-5.83%
2018/07/19	11	24.21	0	0.00	23.30	11	849	1.30%
2018/07/18	0	0.00	1	23.95	23.80	-1	662	-0.15%
2018/07/06	0	0.00	10	21.65	21.60	-10	592	-1.69%
2018/07/04	2	22.00	0	0.00	22.00	2	589	0.34%
2018/07/03	0	0.00	2	22.50	21.90	-2	590	-0.34%
2018/06/29	0	0.00	1	22.85	23.10	-1	585	-0.17%
2018/06/28	1	23.30	4	22.94	23.15	-3	582	-0.52%
2018/06/27	3	23.85	1	23.75	23.70	2	439	0.46%
2018/06/26	5	24.23	4	23.90	24.00	1	295	0.34%
2018/06/22	5	22.90	0	0.00	22.85	5	285	1.75%
2018/06/15	0	0.00	3	23.37	23.35	-3	295	-1.02%
2018/06/12	1	22.75	0	0.00	22.80	1	284	0.35%
2018/06/11	0	0.00	5	22.60	22.90	-5	284	-1.76%
2018/06/04	0	0.00	1	22.55	22.50	-1	301	-0.33%
2018/05/31	4	22.04	0	0.00	22.00	4	307	1.30%
2018/05/30	2	22.00	0	0.00	21.90	2	308	0.65%
2018/05/28	1	22.05	0	0.00	22.05	1	336	0.30%
2018/05/17	0	0.00	1	21.85	21.90	-1	367	-0.27%
2018/05/16	1	21.70	0	0.00	21.85	1	369	0.27%
2018/05/09	0	0.00	2	22.80	22.70	-2	380	-0.53%
2018/05/07	0	0.00	2	22.90	23.10	-2	385	-0.52%
2018/05/03	0	0.00	1	23.35	23.35	-1	390	-0.26%
2018/05/02	2	23.30	0	0.00	23.40	2	392	0.51%
2018/04/30	22	23.92	26	24.07	24.00	-4	389	-1.03%
2018/04/25	6	22.20	0	0.00	22.55	6	369	1.62%
2018/04/24	0	0.00	5	22.35	22.35	-5	372	-1.34%
2018/04/23	12	23.10	0	0.00	23.00	12	372	3.22%
2018/04/16	2	24.25	0	0.00	24.00	2	387	0.52%
2018/04/13	3	24.60	0	0.00	24.50	3	388	0.77%
2018/04/09	0	0.00	2	24.70	24.65	-2	463	-0.43%
2018/03/30	0	0.00	3	25.60	25.50	-3	476	-0.63%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/23	83	24.99	0	0.00	25.05	83	526	15.76%
2018/03/13	89	25.66	0	0.00	26.30	89	554	16.04%
2018/03/07	1	25.95	0	0.00	25.90	1	558	0.18%
2018/03/02	3	25.70	0	0.00	26.00	3	602	0.50%
2018/02/27	9	26.40	0	0.00	26.45	9	651	1.38%
2018/02/07	0	0.00	32	25.10	24.85	-32	763	-4.19%
2018/01/26	0	0.00	10	27.10	26.90	-10	830	-1.20%
2018/01/25	0	0.00	6	27.18	27.00	-6	877	-0.68%
2018/01/23	4	27.20	0	0.00	27.15	4	900	0.44%
2018/01/18	0	0.00	1	27.80	27.65	-1	924	-0.11%
2018/01/17	0	0.00	1	27.75	27.80	-1	935	-0.11%
2018/01/16	0	0.00	1	28.00	28.00	-1	943	-0.11%
2018/01/15	1	28.25	0	0.00	28.00	1	950	0.11%
2018/01/11	4	27.60	1	27.60	27.55	3	957	0.31%
2018/01/10	11	28.10	0	0.00	27.80	11	964	1.14%
2018/01/05	1	28.15	3	28.80	29.05	-2	1,020	-0.20%
2018/01/04	3	28.10	2	28.05	28.10	1	990	0.10%
2018/01/02	0	0.00	5	28.26	28.30	-5	1,026	-0.49%