建達 (6118)-元大-桃興券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.45
漲跌
▲0.90
漲幅
+3.82%
成交量
1,007張
產業
上櫃電子通路類股▲0.22%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	24.83	0	0.00	24.45	3	220	1.36%
2024/06/03	5	24.80	0	0.00	24.50	5	233	2.14%
2024/05/28	1	24.20	0	0.00	24.55	1	245	0.41%
2024/05/03	1	23.20	0	0.00	22.90	1	276	0.36%
2024/04/15	0	0.00	1	24.20	24.00	-1	295	-0.34%
2024/03/26	2	24.65	0	0.00	24.20	2	415	0.48%
2024/03/25	20	24.79	0	0.00	24.65	20	417	4.80%
2024/03/22	6	23.93	0	0.00	24.05	6	403	1.49%
2024/03/21	0	0.00	1	24.00	24.05	-1	404	-0.25%
2024/03/19	0	0.00	1	24.05	24.00	-1	470	-0.21%
2024/03/18	1	23.65	0	0.00	23.60	1	468	0.21%
2024/03/08	0	0.00	1	25.40	24.85	-1	467	-0.21%
2024/03/07	1	25.15	0	0.00	24.85	1	462	0.22%
2024/02/05	0	0.00	1	25.30	25.20	-1	629	-0.16%
2024/01/30	0	0.00	2	26.25	26.10	-2	676	-0.30%
2024/01/16	1	26.50	0	0.00	26.20	1	968	0.10%
2024/01/03	0	0.00	1	27.75	27.60	-1	898	-0.11%
2024/01/02	1	28.00	0	0.00	27.75	1	899	0.11%
2023/12/29	0	0.00	2	27.98	27.85	-2	901	-0.22%
2023/12/25	0	0.00	1	28.40	28.55	-1	896	-0.11%
2023/12/20	1	28.20	0	0.00	27.80	1	871	0.11%
2023/12/15	1	29.25	1	28.15	28.15	0	954	0.00%
2023/12/14	2	29.35	2	29.35	29.20	0	940	0.00%
2023/12/07	0	0.00	0.1	27.90	27.60	-0.1	910	-0.01%
2023/12/01	4	28.70	0	0.00	28.75	4	970	0.41%
2023/11/30	2	28.88	0	0.00	28.70	2	1,002	0.20%
2023/11/28	1	29.10	1	29.00	29.20	0	995	0.00%
2023/11/22	2	29.60	3	30.02	29.65	-1	972	-0.10%
2023/11/21	0	0.00	7	29.47	29.65	-7	946	-0.74%
2023/11/20	4	29.60	0	0.00	29.45	4	941	0.43%
2023/11/17	3	29.18	1	29.55	29.30	2	934	0.21%
2023/11/16	1	28.50	1	28.80	28.70	0	901	0.00%
2023/11/13	7	29.40	1	30.15	28.65	6	865	0.69%
2023/11/10	0	0.00	8	27.52	27.45	-8	807	-0.99%
2023/11/06	13	29.60	6	28.53	29.50	7	778	0.90%
2023/11/03	1	27.80	1	28.45	28.45	0	583	0.00%
2023/10/18	0.1	26.35	0	0.00	25.80	0.1	588	0.02%
2023/10/17	3	27.25	4	27.29	26.60	-1	585	-0.17%
2023/10/13	1	26.40	0	0.00	26.20	1	603	0.17%
2023/10/04	0	0.00	3	26.65	26.35	-3	1,061	-0.28%
2023/09/22	1	29.30	11	29.54	29.10	-10	1,103	-0.91%
2023/09/21	11	29.07	1	29.35	29.00	10	1,065	0.94%
2023/09/20	0	0.00	4	27.61	27.70	-4	1,021	-0.39%
2023/09/14	7	29.24	0	0.00	28.65	7	1,031	0.68%
2023/09/12	5	26.90	11	27.05	27.50	-6	1,021	-0.59%
2023/09/06	1	28.60	1	29.05	29.05	0	1,032	0.00%
2023/09/05	11	28.55	1	28.60	28.60	10	991	1.01%
2023/08/01	2	29.65	0	0.00	29.50	2	1,352	0.15%
2023/07/31	1	30.20	0	0.00	29.80	1	1,349	0.07%
2023/07/28	3	30.60	0	0.00	30.50	3	1,333	0.22%
2023/07/25	1	30.75	0	0.00	30.80	1	1,331	0.08%
2023/07/24	2	31.05	0	0.00	30.85	2	1,336	0.15%
2023/07/21	2	30.80	5	31.46	31.35	-3	1,337	-0.22%
2023/07/19	10	31.65	0	0.00	31.10	10	1,336	0.75%
2023/07/17	0	0.00	5	33.30	33.25	-5	1,338	-0.37%
2023/07/14	2	34.23	21	33.80	34.20	-19	1,310	-1.45%
2023/07/13	4	34.29	3	34.60	33.25	1	1,259	0.08%
2023/07/12	9	34.25	6	34.31	33.75	3	1,132	0.26%
2023/07/11	1	33.00	1	32.75	32.00	0	974	0.00%
2023/07/07	6	31.55	0	0.00	31.60	6	916	0.65%
2023/07/06	0	0.00	8	31.70	32.10	-8	922	-0.87%
2023/07/05	0	0.00	4	31.20	31.20	-4	901	-0.44%
2023/06/28	0	0.00	1	31.00	31.00	-1	964	-0.10%
2023/06/19	1	31.90	0	0.00	31.80	1	1,026	0.10%
2023/06/16	1	32.25	0	0.00	32.25	1	1,031	0.10%
2023/06/14	4	32.05	0	32.15	32.00	4	1,041	0.38%
2023/06/13	14	32.45	0	0.00	32.20	14	1,058	1.32%
2023/06/12	0	0.00	1	32.20	32.20	-1	1,081	-0.09%
2023/06/05	4	35.40	3	35.72	35.20	1	1,330	0.08%
2023/06/02	1	33.95	1	34.75	34.25	0	1,267	0.00%
2023/06/01	2	34.30	3	34.05	34.30	-1	1,276	-0.08%
2023/05/31	1	34.25	0	0.00	33.70	1	1,308	0.08%
2023/05/30	0	0.00	1	34.05	34.10	-1	1,339	-0.07%
2023/05/29	17	35.36	0	0.00	34.85	17	1,389	1.22%
2023/05/23	0	0.00	11	33.90	33.85	-11	1,774	-0.62%
2023/05/22	1	33.10	0	0.00	33.60	1	1,812	0.06%
2023/05/19	3	33.40	1	32.75	32.75	2	1,829	0.11%
2023/05/18	1	34.50	0	0.00	33.00	1	1,860	0.05%
2023/05/16	11	31.79	0	0.00	31.55	11	1,876	0.59%
2023/04/27	1	32.50	0	0.00	32.50	1	3,296	0.03%
2023/04/19	0	0.00	3	35.30	35.20	-3	3,478	-0.09%
2023/04/18	0	0.00	17	35.55	35.60	-17	3,527	-0.48%
2023/04/17	0	0.00	11	36.28	36.30	-11	3,699	-0.30%
2023/04/14	1	36.60	1	36.25	36.10	0	4,005	0.00%
2023/04/12	0	0.00	2	37.75	37.40	-2	4,424	-0.05%
2023/04/11	1	37.60	0	0.00	37.35	1	4,458	0.02%
2023/04/07	0	0.00	1	37.75	37.35	-1	4,530	-0.02%
2023/04/06	0	0.00	1	37.25	37.25	-1	4,554	-0.02%
2023/03/28	0	0.00	16	35.73	35.35	-16	4,871	-0.33%
2023/03/27	1	37.20	0	0.00	36.65	1	4,889	0.02%
2023/03/23	0	0.00	1	36.85	36.75	-1	5,051	-0.02%
2023/03/22	2	37.30	0	0.00	37.15	2	5,114	0.04%
2023/03/20	0	0.00	1	36.80	37.10	-1	5,337	-0.02%
2023/03/17	2	36.63	0	0.00	36.45	2	5,512	0.04%
2023/03/16	2	37.08	2	37.15	36.00	0	5,638	0.00%
2023/03/15	1	38.20	6	38.03	37.60	-5	5,700	-0.09%
2023/03/14	4	38.05	0	0.00	37.75	4	5,808	0.07%
2023/03/13	0	0.00	7	37.71	37.85	-7	6,032	-0.12%
2023/03/10	1	38.30	21	38.39	38.70	-20	6,452	-0.31%
2023/03/09	85	40.54	12	39.68	39.10	73	6,602	1.11%
2023/03/08	0	0.00	4	38.19	38.20	-4	6,569	-0.06%
2023/03/06	3	38.87	1	39.20	39.00	2	6,576	0.03%
2023/03/03	3	38.60	1	39.20	38.35	2	6,574	0.03%
2023/03/02	3	39.08	2	39.20	38.85	1	6,574	0.02%
2023/03/01	4	40.09	5	39.84	39.70	-1	6,565	-0.02%
2023/02/24	14	40.36	12	39.90	39.60	2	6,527	0.03%
2023/02/23	2	39.60	3	39.95	39.60	-1	6,487	-0.02%
2023/02/22	6	38.65	0	0.00	38.65	6	6,370	0.09%
2023/02/21	37	40.56	3	40.85	39.90	34	6,399	0.53%
2023/02/20	1	39.70	2	39.80	39.80	-1	6,247	-0.02%
2023/02/17	0	0.00	11	38.87	38.85	-11	6,248	-0.18%
2023/02/16	0	0.00	1	39.10	39.10	-1	6,273	-0.02%
2023/02/15	1	38.35	5	38.26	38.55	-4	6,306	-0.06%
2023/02/14	1	39.00	0	0.00	38.55	1	6,338	0.02%
2023/02/13	3	39.07	12	38.78	38.65	-9	6,429	-0.14%
2023/02/10	1	40.05	19	39.23	38.60	-18	6,602	-0.27%
2023/02/09	3	40.67	1	40.95	40.05	2	6,687	0.03%
2023/02/08	1	40.05	2	40.53	39.80	-1	7,026	-0.01%
2023/02/07	3	39.82	3	39.88	39.70	0	7,168	0.00%
2023/02/06	4	39.24	6	39.69	40.45	-2	7,206	-0.03%
2023/02/03	21	41.65	48	41.66	38.80	-27	7,027	-0.38%
2023/02/02	0	0.00	1	41.85	41.90	-1	6,483	-0.02%
2023/02/01	3	37.80	13	37.71	38.10	-10	6,425	-0.16%
2023/01/31	7	37.48	5	37.69	37.50	2	6,382	0.03%
2023/01/30	2	36.30	0	0.00	36.55	2	6,311	0.03%
2023/01/17	1	35.30	0	0.00	35.25	1	6,305	0.02%
2023/01/13	6	36.02	12	36.27	35.75	-6	6,317	-0.09%
2023/01/12	1	36.60	3	37.00	36.45	-2	6,289	-0.03%
2023/01/11	2	36.35	18	36.49	36.45	-16	6,259	-0.26%
2023/01/10	3	36.37	0	0.00	36.20	3	6,255	0.05%
2023/01/09	4	37.78	5	38.01	37.00	-1	6,245	-0.02%
2023/01/06	2	37.48	0	0.00	37.40	2	6,230	0.03%
2023/01/05	45	37.95	6	38.36	37.70	39	6,224	0.63%
2023/01/04	54	38.24	26	38.25	37.60	28	6,102	0.46%
2023/01/03	18	37.29	6	36.78	36.50	12	5,834	0.21%
2022/12/30	16	35.65	20	35.84	36.80	-4	5,621	-0.07%
2022/12/29	4	34.13	11	33.87	33.65	-7	5,467	-0.13%
2022/12/28	12	35.72	5	35.50	34.85	7	5,518	0.13%
2022/12/27	11	36.31	15	36.45	36.05	-4	5,513	-0.07%
2022/12/26	13	35.66	9	35.77	35.95	4	5,477	0.07%
2022/12/23	12	35.58	4	35.65	35.35	8	5,480	0.15%
2022/12/22	2	35.55	1	35.90	35.70	1	5,509	0.02%
2022/12/21	2	35.25	2	36.00	36.00	0	5,506	0.00%
2022/12/20	12	36.20	14	37.16	35.25	-2	5,491	-0.04%
2022/12/19	3	35.68	0	0.00	35.20	3	5,381	0.06%
2022/12/16	16	36.98	13	37.13	36.35	3	5,398	0.06%
2022/12/15	2	36.60	0	0.00	36.45	2	5,305	0.04%
2022/12/14	3	36.62	23	36.91	36.70	-20	5,303	-0.38%
2022/12/13	4	36.86	9	37.02	36.55	-5	5,289	-0.09%
2022/12/09	7	37.20	12	37.09	36.65	-5	5,160	-0.10%
2022/12/08	8	36.41	3	37.30	36.55	5	5,052	0.10%
2022/12/07	8	35.06	0	0.00	34.45	8	4,994	0.16%
2022/12/06	10	37.01	13	37.57	36.35	-3	5,030	-0.06%
2022/12/05	17	37.68	10	37.96	37.35	7	5,113	0.14%
2022/12/02	71	36.52	45	37.23	36.95	26	4,919	0.53%
2022/12/01	0	0.00	5	38.02	38.30	-5	4,541	-0.11%
2022/11/30	6	33.45	11	34.04	34.85	-5	4,466	-0.11%
2022/11/24	1	32.50	1	32.60	32.40	0	5,419	0.00%
2022/11/23	1	32.85	0	0.00	31.90	1	5,489	0.02%
2022/11/22	4	32.60	1	32.40	32.30	3	5,549	0.05%
2022/11/21	1	32.70	11	33.13	32.70	-10	5,741	-0.17%
2022/11/18	7	33.81	0	0.00	32.80	7	5,738	0.12%
2022/11/17	13	34.25	7	34.38	34.05	6	5,792	0.10%
2022/11/16	6	33.47	20	33.49	33.45	-14	5,795	-0.24%
2022/11/15	2	33.85	0	0.00	33.50	2	5,843	0.03%
2022/11/14	2	33.30	2	33.50	33.80	0	6,183	0.00%
2022/11/11	2	33.38	0	0.00	33.20	2	6,657	0.03%
2022/11/10	3	34.05	1	34.60	33.50	2	6,995	0.03%
2022/11/09	0	0.00	7	34.36	34.35	-7	7,120	-0.10%
2022/11/08	10	34.44	11	34.77	33.75	-1	7,320	-0.01%
2022/11/07	32	34.12	33	34.45	33.25	-1	7,510	-0.01%
2022/11/04	16	33.66	10	34.24	34.10	6	8,167	0.07%
2022/11/03	5	30.26	2	32.30	32.30	3	8,348	0.04%
2022/10/27	0	0.00	1	28.00	28.00	-1	9,865	-0.01%
2022/10/20	0	0.00	1	29.35	29.00	-1	12,180	-0.01%
2022/10/17	1	29.50	6	28.10	30.40	-5	13,412	-0.04%
2022/10/14	6	30.85	0	0.00	30.35	6	14,179	0.04%
2022/10/13	0	0.00	13	28.48	28.70	-13	14,483	-0.09%
2022/10/07	13	34.53	0	0.00	33.00	13	15,818	0.08%
2022/10/05	0	0.00	20	34.61	34.10	-20	17,159	-0.12%
2022/09/29	0	0.00	1	34.95	34.10	-1	19,592	-0.01%
2022/09/28	0	0.00	1	34.10	33.15	-1	20,550	0.00%
2022/09/27	2	35.65	1	35.50	36.30	1	20,660	0.00%
2022/09/23	0	0.00	10	37.66	37.70	-10	21,295	-0.05%
2022/09/22	1	40.50	2	39.83	39.85	-1	21,366	0.00%
2022/09/21	1	40.80	0	0.00	40.50	1	21,474	0.00%
2022/09/20	1	41.65	1	41.30	41.30	0	21,824	0.00%
2022/09/19	5	41.40	9	41.06	41.20	-4	21,891	-0.02%
2022/09/15	1	42.50	0	0.00	41.25	1	21,927	0.00%
2022/09/14	7	43.11	1	42.35	42.90	6	21,984	0.03%
2022/09/13	1	43.50	1	42.50	42.85	0	21,930	0.00%
2022/09/12	32	43.79	30	43.15	43.20	2	21,819	0.01%
2022/09/07	7	41.33	8	41.00	40.75	-1	21,562	0.00%
2022/09/06	3	43.80	7	42.96	41.30	-4	21,492	-0.02%
2022/09/05	9	44.63	0	0.00	43.50	9	21,370	0.04%
2022/09/02	6	44.94	16	45.36	45.20	-10	21,227	-0.05%
2022/09/01	16	45.53	15	45.10	44.05	1	20,843	0.00%
2022/08/31	22	45.45	4	46.10	45.50	18	20,519	0.09%
2022/08/30	8	42.27	5	42.32	42.25	3	20,208	0.01%
2022/08/29	2	41.60	16	41.74	41.05	-14	20,113	-0.07%
2022/08/26	8	44.82	7	43.99	43.80	1	20,024	0.00%
2022/08/25	1	42.10	3	42.25	42.25	-2	19,813	-0.01%
2022/08/24	28	43.32	10	43.21	41.95	18	19,752	0.09%
2022/08/23	3	43.15	0	0.00	42.55	3	19,663	0.02%
2022/08/22	3	45.92	20	45.44	43.00	-17	19,579	-0.09%
2022/08/19	6	47.35	8	47.48	45.95	-2	19,506	-0.01%
2022/08/18	92	48.15	95	47.40	47.35	-3	19,124	-0.02%
2022/08/17	19	46.78	19	47.18	46.90	0	18,605	0.00%
2022/08/16	2	45.83	4	45.45	45.00	-2	18,199	-0.01%
2022/08/15	14	44.92	13	45.69	46.30	1	18,006	0.01%
2022/08/12	58	46.59	74	45.69	45.40	-16	17,694	-0.09%
2022/08/11	39	48.22	48	47.98	46.10	-9	17,305	-0.05%
2022/08/10	28	46.95	36	46.00	46.90	-8	16,534	-0.05%
2022/08/09	2	44.45	4	43.90	43.70	-2	15,919	-0.01%
2022/08/08	63	43.83	45	42.41	43.45	18	15,664	0.11%
2022/08/05	26	44.52	7	44.37	44.90	19	15,416	0.12%
2022/08/04	44	43.69	53	43.25	42.85	-9	15,070	-0.06%
2022/08/03	9	46.29	41	46.08	45.65	-32	14,511	-0.22%
2022/08/02	6	45.03	24	45.03	44.70	-18	13,980	-0.13%
2022/08/01	32	45.69	15	45.45	45.95	17	13,700	0.12%
2022/07/29	100	45.02	63	44.13	43.70	37	13,097	0.28%
2022/07/28	16	43.31	22	44.07	44.60	-6	12,113	-0.05%
2022/07/27	16	38.75	18	39.25	40.55	-2	11,834	-0.02%
2022/07/26	17	40.11	25	39.29	39.30	-8	11,625	-0.07%
2022/07/25	10	39.20	40	39.18	40.25	-30	11,425	-0.26%
2022/07/22	53	41.33	42	40.05	39.20	11	11,115	0.10%
2022/07/21	38	39.88	41	40.21	40.20	-3	10,421	-0.03%
2022/07/20	14	39.29	14	39.61	37.80	0	9,631	0.00%
2022/07/19	7	38.58	13	38.01	38.25	-6	9,292	-0.06%
2022/07/18	34	40.08	34	39.92	38.95	0	8,977	0.00%
2022/07/15	11	39.22	10	39.27	38.60	1	8,418	0.01%
2022/07/14	56	39.37	45	39.13	38.50	11	7,830	0.14%
2022/07/13	16	38.57	14	38.53	39.35	2	6,728	0.03%
2022/07/12	57	36.88	50	37.12	35.80	7	6,465	0.11%
2022/07/11	15	36.55	7	36.07	35.20	8	5,765	0.14%
2022/07/08	86	37.90	73	38.38	37.50	13	5,468	0.24%
2022/07/07	34	34.54	54	35.19	36.85	-20	4,524	-0.44%
2022/07/06	56	34.42	32	33.93	33.50	24	3,936	0.61%
2022/07/05	1	32.10	9	32.38	33.25	-8	2,984	-0.27%
2022/07/04	52	29.24	41	28.37	30.25	11	3,031	0.36%
2022/07/01	1	28.75	5	29.06	27.50	-4	2,804	-0.14%
2022/06/29	5	27.43	3	26.92	27.70	2	2,421	0.08%
2022/06/28	2	28.68	18	28.32	28.70	-16	2,329	-0.69%
2022/06/27	0	0.00	5	28.10	28.10	-5	1,994	-0.25%
2022/06/24	1	25.40	2	25.38	25.55	-1	1,872	-0.05%
2022/06/23	2	24.65	2	24.35	23.25	0	1,823	0.00%
2022/06/22	49	23.98	14	24.48	25.15	35	1,744	2.01%
2022/06/14	1	25.30	0	0.00	25.45	1	1,664	0.06%
2022/06/01	0	0.00	1	26.70	26.60	-1	1,775	-0.06%
2022/05/30	1	26.40	0	0.00	26.35	1	1,921	0.05%
2022/05/23	5	26.55	0	0.00	26.65	5	2,153	0.23%
2022/05/12	0	0.00	2	26.20	24.80	-2	2,625	-0.08%
2022/05/11	0	0.00	1	26.40	26.15	-1	2,660	-0.04%
2022/05/10	1	26.25	0	0.00	27.05	1	2,862	0.03%
2022/05/04	1	28.30	1	27.80	27.65	0	3,160	0.00%
2022/04/28	0	0.00	2	26.78	26.30	-2	3,292	-0.06%
2022/04/27	2	26.08	0	0.00	26.40	2	3,330	0.06%
2022/04/26	0	0.00	1	27.45	27.30	-1	3,377	-0.03%
2022/04/22	1	29.25	0	0.00	29.25	1	3,705	0.03%
2022/04/18	1	29.50	0	0.00	29.50	1	4,068	0.02%
2022/04/15	0	0.00	3	31.00	30.90	-3	4,085	-0.07%
2022/04/14	0	0.00	1	31.85	31.80	-1	4,142	-0.02%
2022/04/13	1	33.25	0	0.00	32.10	1	4,173	0.02%
2022/04/12	0	0.00	49	31.31	31.15	-49	4,199	-1.17%
2022/04/08	37	33.53	33	34.01	34.20	4	4,423	0.09%
2022/04/07	18	33.33	4	33.05	32.70	14	4,227	0.33%
2022/04/01	0	0.00	1	31.95	31.60	-1	4,036	-0.02%
2022/03/31	2	30.98	0	0.00	30.35	2	3,953	0.05%
2022/03/30	0	0.00	2	31.00	32.10	-2	3,894	-0.05%
2022/03/28	1	29.00	0	0.00	29.60	1	3,863	0.03%
2022/03/23	0	0.00	8	30.70	29.85	-8	3,898	-0.21%
2022/03/22	1	30.00	1	29.95	30.15	0	3,924	0.00%
2022/03/21	0	0.00	1	31.00	30.05	-1	3,963	-0.03%
2022/03/18	1	30.20	2	30.40	30.00	-1	4,739	-0.02%
2022/03/16	1	28.90	0	0.00	28.65	1	5,862	0.02%
2022/03/10	0	0.00	1	31.50	30.95	-1	6,723	-0.01%
2022/03/07	12	30.18	1	30.25	30.05	11	7,498	0.15%
2022/03/04	1	32.15	0	0.00	32.15	1	7,515	0.01%
2022/03/03	1	34.90	1	34.20	32.85	0	7,527	0.00%
2022/03/02	3	34.00	20	32.13	33.95	-17	7,469	-0.23%
2022/03/01	1	33.25	1	33.15	32.90	0	7,387	0.00%
2022/02/25	1	31.40	0	0.00	31.50	1	7,388	0.01%
2022/02/24	1	30.65	0	0.00	30.65	1	7,426	0.01%
2022/02/22	2	33.80	1	33.40	33.00	1	7,524	0.01%
2022/02/18	0	0.00	3	34.20	34.40	-3	7,595	-0.04%
2022/02/17	4	34.23	4	33.60	32.60	0	7,724	0.00%
2022/02/15	4	31.94	0	0.00	30.55	4	7,704	0.05%
2022/02/11	2	32.30	2	32.43	32.20	0	8,279	0.00%
2022/02/10	122	33.55	121	32.84	32.65	1	8,429	0.01%	大買/大賣/
2022/02/09	1	32.65	2	32.05	32.65	-1	8,352	-0.01%
2022/02/08	0	0.00	4	29.23	29.70	-4	8,350	-0.05%
2022/02/07	9	29.51	6	29.43	29.45	3	8,367	0.04%
2022/01/26	6	29.40	6	29.32	29.30	0	8,360	0.00%
2022/01/25	7	30.41	7	28.65	28.30	0	8,361	0.00%
2022/01/24	1	30.10	1	30.20	30.40	0	8,533	0.00%
2022/01/21	4	31.48	3	32.08	31.35	1	8,551	0.01%
2022/01/20	16	32.01	1	31.80	32.00	15	8,455	0.18%
2022/01/18	9	36.37	6	36.23	34.60	3	8,416	0.04%
2022/01/17	14	34.50	7	34.95	34.95	7	8,125	0.09%
2022/01/14	0	0.00	15	32.72	31.80	-15	8,086	-0.19%
2022/01/13	1	33.65	1	32.85	34.15	0	8,063	0.00%
2022/01/12	5	36.81	0	0.00	34.80	5	8,032	0.06%
2022/01/11	0	0.00	3.2	35.25	34.65	-3.2	7,805	-0.04%
2022/01/07	0	0.00	4	38.03	37.05	-4	7,730	-0.05%
2022/01/06	1	40.75	0	0.00	39.60	1	7,724	0.01%
2022/01/05	0	0.00	1	40.90	40.45	-1	7,669	-0.01%
2022/01/04	4	43.89	4.1	43.98	42.75	-0.1	7,598	0.00%
2022/01/03	8	48.84	5	48.21	45.50	3	7,515	0.04%
2021/12/29	0	0.00	2	46.98	48.00	-2	7,354	-0.03%
2021/12/23	1	44.20	1	43.80	44.20	0	7,320	0.00%
2021/12/22	1	43.25	0	0.00	42.25	1	7,319	0.01%
2021/12/21	17	42.01	1	42.00	42.65	16	7,315	0.22%
2021/12/17	1	41.80	56	40.54	40.65	-55	7,378	-0.75%
2021/12/16	0	0.00	2	44.25	44.20	-2	7,328	-0.03%
2021/12/15	1	45.90	1	48.00	46.80	0	7,290	0.00%
2021/12/14	115.2	45.75	101	44.57	45.90	14.2	7,245	0.20%	大買/大賣/
2021/12/13	12	44.94	10	45.98	46.10	2	6,439	0.03%
2021/12/10	169	40.02	112	40.62	41.95	57	6,154	0.93%	大買/大賣/
2021/12/09	106	37.17	106	37.76	38.15	0	5,279	0.00%	大買/大賣/
2021/12/08	6.1	38.01	9	35.52	34.70	-2.9	5,007	-0.06%
2021/12/07	6	36.02	2	36.15	36.15	4	4,667	0.09%
2021/12/06	8	30.37	17	31.55	32.90	-9	4,648	-0.19%
2021/12/03	2	28.08	2	29.83	29.95	0	4,522	0.00%
2021/12/02	62	29.48	52	27.31	27.25	10	4,290	0.23%
2021/12/01	18	28.36	16	28.86	29.95	2	4,071	0.05%
2021/11/30	3	27.80	0	0.00	27.80	3	3,696	0.08%
2021/11/29	4	25.08	0	0.00	25.30	4	3,650	0.11%
2021/11/26	3	26.15	5	25.50	25.60	-2	3,593	-0.06%
2021/11/25	7	28.33	15	29.40	27.85	-8	3,572	-0.22%
2021/11/24	0	0.00	2	28.50	28.30	-2	3,534	-0.06%
2021/11/23	3	29.13	8	29.30	28.50	-5	3,595	-0.14%
2021/11/19	5	29.29	0	0.00	28.80	5	3,443	0.15%
2021/11/17	13	27.30	7	27.59	28.80	6	3,294	0.18%
2021/11/16	3	27.32	19	26.46	26.65	-16	3,181	-0.50%
2021/11/15	6	28.45	2	28.45	28.45	4	2,978	0.13%
2021/11/12	9	25.34	9	25.66	25.90	0	2,933	0.00%
2021/11/11	15	22.87	1	23.15	23.55	14	2,719	0.51%
2021/11/10	1	20.20	6	21.28	21.45	-5	2,259	-0.22%
2021/11/09	1	18.75	6	19.41	19.50	-5	2,041	-0.24%
2021/11/08	9	16.48	9	16.87	17.75	0	1,845	0.00%
2021/11/05	0	0.00	7	16.04	16.15	-7	1,713	-0.41%
2021/11/04	1	15.00	1	16.00	15.10	0	1,634	0.00%
2021/11/03	5	15.52	0	0.00	15.65	5	1,575	0.32%
2021/11/02	7	16.15	3	17.07	16.20	4	1,485	0.27%
2021/11/01	16	17.63	2	17.68	17.90	14	1,360	1.03%
2021/10/29	0	0.00	9	15.81	16.35	-9	1,107	-0.81%
2021/10/28	2	14.80	3	14.85	14.90	-1	1,091	-0.09%
2021/10/27	2	15.20	2	14.90	14.90	0	1,095	0.00%
2021/10/26	8	15.24	3	15.23	15.00	5	1,070	0.47%
2021/10/25	6	14.95	0	0.00	14.85	6	1,035	0.58%
2021/10/22	0	0.00	2	15.05	14.70	-2	1,043	-0.19%
2021/10/21	1	14.45	0	0.00	14.70	1	1,039	0.10%
2021/10/20	2	15.15	4	14.50	14.70	-2	1,016	-0.20%
2021/10/19	2	14.25	0	0.00	14.15	2	987	0.20%
2021/10/14	4	13.70	4	14.10	13.70	0	1,117	0.00%
2021/10/07	0	0.00	1	14.00	13.70	-1	1,331	-0.08%
2021/10/04	0	0.00	2	12.80	12.70	-2	1,335	-0.15%
2021/10/01	2	13.65	1	13.40	12.95	1	1,332	0.08%
2021/09/29	3	13.75	0	0.00	13.65	3	1,332	0.23%
2021/09/28	1	14.50	0	0.00	14.45	1	1,331	0.08%
2021/09/27	1	14.50	0	0.00	14.80	1	1,326	0.08%
2021/09/24	1	14.65	4	14.60	14.75	-3	1,319	-0.23%
2021/09/22	1	13.30	1	13.50	13.50	0	1,249	0.00%
2021/09/16	2	13.80	0	0.00	13.75	2	1,271	0.16%
2021/09/15	1	13.90	0	0.00	13.90	1	1,364	0.07%
2021/09/13	1	14.40	0	0.00	14.25	1	1,481	0.07%
2021/09/09	0	0.00	2	14.30	14.40	-2	1,504	-0.13%
2021/09/08	0	0.00	7	14.70	14.25	-7	1,558	-0.45%
2021/09/07	2	14.20	0	0.00	13.80	2	1,501	0.13%
2021/09/06	1	13.65	0	0.00	13.55	1	1,471	0.07%
2021/09/03	0	0.00	1	13.85	13.85	-1	1,495	-0.07%
2021/09/02	0	0.00	1	13.90	13.85	-1	1,499	-0.07%
2021/09/01	1	14.20	0	0.00	14.05	1	1,503	0.07%
2021/08/30	1	13.70	0	0.00	13.80	1	1,477	0.07%
2021/08/27	7	13.81	7	14.13	13.85	0	1,481	0.00%
2021/08/10	2	13.60	0	0.00	13.45	2	1,508	0.13%
2021/08/05	0	0.00	2	14.23	14.15	-2	1,641	-0.12%
2021/08/04	2	14.55	0	0.00	14.25	2	1,678	0.12%
2021/07/28	1	13.90	0	0.00	13.90	1	1,755	0.06%
2021/07/27	2	14.30	0	0.00	14.30	2	1,874	0.11%
2021/07/22	0	0.00	1	15.05	14.85	-1	2,025	-0.05%
2021/07/21	5	16.33	4	16.99	15.90	1	2,119	0.05%
2021/07/20	2	16.10	0	0.00	16.05	2	2,103	0.10%
2021/07/19	4	15.94	6	16.01	16.35	-2	2,494	-0.08%
2021/07/16	1	15.60	0	0.00	15.05	1	2,447	0.04%
2021/07/15	2	14.85	8	14.95	14.95	-6	2,305	-0.26%
2021/07/14	0	0.00	4	15.06	15.40	-4	2,299	-0.17%
2021/07/13	2	14.40	0	0.00	14.50	2	2,268	0.09%
2021/07/12	8	15.05	4	14.69	14.70	4	2,253	0.18%
2021/07/09	11	14.49	10	14.55	14.55	1	2,235	0.04%
2021/07/06	3	14.23	0.2	14.15	14.15	2.9	2,293	0.12%
2021/07/05	0	0.00	7	15.10	14.60	-7	2,307	-0.30%
2021/07/01	2	14.23	0	0.00	13.90	2	2,345	0.09%
2021/06/30	1	14.30	0	0.00	14.30	1	2,348	0.04%
2021/06/28	0	0.00	1	14.45	14.40	-1	2,379	-0.04%
2021/06/25	2	14.50	2	14.73	14.35	0	2,401	0.00%
2021/06/24	10	15.43	3	15.32	14.90	7	2,400	0.29%
2021/06/23	2	14.80	2	15.30	15.35	0	2,332	0.00%
2021/06/22	0	0.00	9	14.99	15.30	-9	2,289	-0.39%
2021/06/21	0	0.00	1	14.09	14.20	-1	2,229	-0.05%
2021/06/18	0.2	13.95	25	13.88	13.70	-24.9	2,257	-1.10%
2021/06/17	3	14.13	2	14.10	13.95	1	2,269	0.04%
2021/06/16	7	13.61	11	13.71	14.05	-4	2,223	-0.18%
2021/06/10	0	0.00	2	13.15	13.15	-2	2,317	-0.09%
2021/06/07	2	12.70	1	12.50	12.50	1	2,459	0.04%
2021/06/04	4	12.63	0	0.00	12.65	4	2,455	0.16%
2021/06/01	2	13.10	3	13.17	13.25	-1	2,463	-0.04%
2021/05/25	0	0.00	11	12.72	12.75	-11	2,462	-0.45%
2021/05/21	11	12.57	0	0.00	12.50	11	2,510	0.44%
2021/05/19	0	0.00	4	12.25	12.05	-4	2,512	-0.16%
2021/05/18	0	0.00	4	11.85	11.80	-4	2,506	-0.16%
2021/05/14	6	12.28	2	12.68	12.10	4	2,472	0.16%
2021/05/12	0	0.00	32	12.19	12.00	-32	2,379	-1.34%
2021/05/11	18	13.08	0	0.00	12.95	18	2,352	0.77%
2021/05/06	3	13.93	0	0.00	13.80	3	2,320	0.13%
2021/05/05	14	14.85	0	0.00	14.30	14	2,300	0.61%
2021/05/04	3	15.10	6	15.98	14.80	-3	2,313	-0.13%
2021/05/03	15	17.05	7	17.51	15.50	8	2,220	0.36%
2021/04/28	1	16.60	0	0.00	16.90	1	2,224	0.04%
2021/04/27	4	16.30	0	0.00	16.65	4	2,220	0.18%
2021/04/26	0	0.00	3	16.08	16.50	-3	2,205	-0.14%
2021/04/23	3	14.92	30	14.62	15.00	-27	2,235	-1.21%
2021/04/22	0	0.00	3	14.00	13.65	-3	1,879	-0.16%
2021/04/21	6	13.69	0	0.00	13.70	6	1,873	0.32%
2021/04/20	2	14.00	0	0.00	13.75	2	1,882	0.11%
2021/04/19	13	14.10	0	0.00	13.70	13	1,931	0.67%
2021/04/16	0	0.00	7	14.13	13.95	-7	1,990	-0.35%
2021/04/15	2	14.15	0	0.00	13.95	2	1,989	0.10%
2021/04/14	2	13.75	0	0.00	13.35	2	1,975	0.10%
2021/04/13	5	14.00	0	0.00	13.80	5	1,973	0.25%
2021/04/08	4	14.40	0	0.00	14.35	4	1,915	0.21%
2021/03/31	0	0.00	2	13.85	13.85	-2	1,883	-0.11%
2021/03/30	3	14.18	0	0.00	13.90	3	1,883	0.16%
2021/03/25	0	0.00	3	13.90	13.65	-3	1,847	-0.16%
2021/03/24	3	13.90	0	0.00	13.90	3	1,898	0.16%
2021/03/23	7	14.53	3	15.20	14.00	4	1,973	0.20%
2021/03/22	2	14.15	8	14.36	14.45	-6	1,919	-0.31%
2021/03/19	2	14.00	0	0.00	14.00	2	1,886	0.11%
2021/03/17	8	13.84	1	13.60	13.50	7	1,832	0.38%
2021/03/16	2	13.98	14.1	13.25	14.00	-12.1	1,768	-0.68%
2021/03/15	4	12.68	0	0.00	12.75	4	1,693	0.24%
2021/03/11	0.1	12.40	0	0.00	12.45	0.1	1,541	0.01%
2021/03/10	0	0.00	1	12.55	12.40	-1	1,541	-0.06%
2021/03/08	6	12.35	0	0.00	12.15	6	1,529	0.39%
2021/03/03	0.5	12.45	0	0.00	12.55	0.5	1,545	0.03%
2021/03/02	0.1	12.75	10	12.45	12.75	-9.9	1,551	-0.64%
2021/02/26	1	12.95	0	0.00	12.95	1	1,558	0.06%
2021/02/25	0	0.00	4	12.80	12.85	-4	1,549	-0.26%
2021/02/24	2.2	12.74	3	12.72	12.70	-0.8	1,553	-0.05%
2021/02/23	0	12.70	0	0.00	12.55	0	1,509	0.00%
2021/02/22	0.1	12.60	0	0.00	12.70	0.1	1,492	0.01%
2021/02/18	0.1	12.30	9	12.40	12.40	-8.9	1,455	-0.61%
2021/02/17	0	0.00	1	12.10	12.10	-1	1,446	-0.07%
2021/02/03	1	12.45	0	0.00	12.90	1	1,422	0.07%
2021/01/28	0	0.00	10	12.50	12.65	-10	1,360	-0.73%
2021/01/27	6	13.00	0	0.00	12.95	6	1,346	0.45%
2021/01/26	2	12.95	0	0.00	12.90	2	1,338	0.15%
2021/01/25	2	13.20	0	0.00	13.75	2	1,279	0.16%
2021/01/22	10	13.20	10	13.52	13.40	0	1,233	0.00%
2021/01/21	10	13.45	10	13.50	13.60	0	1,184	0.00%
2021/01/20	20	13.55	1	13.50	13.10	19	1,103	1.72%
2021/01/19	0	0.00	5	14.79	14.15	-5	1,060	-0.47%
2021/01/18	8	15.60	2	15.60	15.60	6	939	0.64%
2021/01/15	0	0.00	4	13.30	14.20	-4	844	-0.47%
2021/01/14	0	0.00	8	13.00	12.95	-8	775	-1.03%
2021/01/13	2	12.00	0	0.00	12.20	2	749	0.27%
2021/01/12	11	12.40	1	12.70	12.30	10	730	1.37%
2021/01/11	0	0.00	16	12.43	13.05	-16	672	-2.38%
2021/01/08	1	11.65	0	0.00	11.90	1	603	0.17%
2021/01/07	1	11.65	2	12.10	11.70	-1	594	-0.17%
2021/01/06	14	11.81	12	12.30	11.80	2	584	0.34%
2021/01/05	5	12.05	0	0.00	11.90	5	568	0.88%
2020/12/31	0	0.00	2	12.28	11.80	-2	547	-0.37%
2020/12/30	0	0.00	1	12.10	12.00	-1	532	-0.19%
2020/12/29	3	11.50	0	0.00	11.50	3	472	0.63%
2020/12/28	2	11.60	0	0.00	11.60	2	466	0.43%
2020/12/22	7	11.64	0	0.00	11.50	7	465	1.50%
2020/12/21	13	12.12	6	12.47	12.00	7	453	1.54%
2020/12/18	5	12.25	1	12.55	12.45	4	439	0.91%
2020/12/17	0	0.00	8	11.73	12.05	-8	380	-2.10%
2020/12/15	0.2	11.00	0	0.00	11.00	0.2	320	0.05%
2020/12/10	5.8	11.25	0	0.00	11.20	5.8	337	1.72%
2020/12/09	0	0.00	24	11.62	11.50	-24	339	-7.08%
2020/12/03	0	0.00	0	11.15	11.30	0	438	0.00%
2020/12/01	2	11.28	0	0.00	11.40	2	426	0.47%
2020/11/30	2	11.35	0	0.00	11.45	2	424	0.47%
2020/09/25	10	10.50	0	0.00	10.35	10	977	1.02%
2020/09/24	0	0.00	26	11.00	10.85	-26	1,049	-2.48%
2020/09/22	2	11.30	0	0.00	11.35	2	1,100	0.18%
2020/09/21	8	11.52	0	0.00	11.60	8	1,162	0.69%
2020/09/18	15	11.80	16	11.90	11.55	-1	1,204	-0.08%
2020/09/11	1	11.20	0	0.00	11.05	1	1,185	0.08%
2020/09/09	3	11.12	0	0.00	11.20	3	1,178	0.25%
2020/09/08	14	11.45	15	12.20	11.25	-1	1,164	-0.09%
2020/09/07	1	11.10	0	0.00	11.10	1	1,072	0.09%
2020/08/28	3	10.90	0	0.00	10.85	3	1,059	0.28%
2020/08/25	2	10.78	0	0.00	10.75	2	1,063	0.19%
2020/08/20	1	10.80	0	0.00	10.60	1	1,080	0.09%
2020/08/18	1	11.25	0	0.00	11.40	1	1,184	0.08%
2020/08/17	2	11.30	1	11.55	11.30	1	1,218	0.08%
2020/08/14	5	11.56	0	0.00	11.40	5	1,213	0.41%
2020/08/13	11	11.70	0	0.00	11.60	11	1,206	0.91%
2020/08/12	1	11.70	9	11.73	11.90	-8	1,195	-0.67%
2020/08/10	2	11.20	0	0.00	11.30	2	1,170	0.17%
2020/07/30	0	0.00	4	11.25	11.20	-4	1,134	-0.35%
2020/07/28	2	10.80	1	11.20	10.50	1	1,117	0.09%
2020/07/27	1	11.15	0	0.00	11.05	1	1,111	0.09%
2020/07/24	4	11.65	4	12.10	11.60	0	1,100	0.00%
2020/07/23	0	0.00	7	12.08	11.95	-7	1,071	-0.65%
2020/07/22	13	12.28	3	12.80	12.00	10	1,062	0.94%
2020/07/21	0	0.00	11	11.72	12.15	-11	990	-1.11%
2020/07/16	2	11.35	0	0.00	11.40	2	909	0.22%
2020/07/14	3	11.73	0	0.00	11.40	3	896	0.33%
2020/07/13	0	0.00	4	12.40	12.40	-4	879	-0.45%
2020/07/10	13	11.66	0	0.00	11.35	13	847	1.53%
2020/07/09	3	12.55	14	13.25	12.20	-11	819	-1.34%
2020/07/03	14	12.31	14	11.98	11.30	0	629	0.00%
2020/07/02	0	0.00	1	11.85	11.85	-1	549	-0.18%
2020/06/30	14	11.30	1	11.40	10.90	13	488	2.66%
2020/06/29	0	0.00	3	10.90	10.90	-3	420	-0.71%
2020/05/29	3	9.90	0	0.00	9.71	3	348	0.86%
2020/05/27	1	9.51	0	0.00	9.45	1	326	0.31%
2020/05/26	0	0.00	3	10.45	10.05	-3	308	-0.97%
2020/05/25	10	9.46	11	9.80	9.84	-1	258	-0.39%
2020/05/18	0	0.00	2	8.05	8.04	-2	143	-1.39%
2020/04/13	5	7.19	0	0.00	7.20	5	132	3.77%
2020/04/08	0	0.00	5	7.17	7.17	-5	149	-3.34%
2020/03/20	0	0.00	10	5.80	5.85	-10	156	-6.40%
2020/03/19	12	5.51	0	0.00	5.50	12	157	7.60%
2020/03/17	5	6.42	5	6.42	6.42	0	153	0.00%
2020/01/16	0	0.00	6	10.07	9.99	-6	252	-2.38%
2019/12/06	1	10.25	0	0.00	10.10	1	520	0.19%
2019/11/12	1	10.65	0	0.00	10.75	1	642	0.16%
2019/10/25	10	11.10	11	11.55	11.55	-1	576	-0.17%
2019/10/18	0	0.00	1	10.55	10.55	-1	570	-0.18%
2019/09/27	0	0.00	1	11.30	11.25	-1	450	-0.22%
2019/08/27	0	0.00	1	9.32	9.42	-1	148	-0.67%
2019/08/26	0	0.00	5	9.30	9.30	-5	148	-3.36%
2019/08/06	0	0.00	2	9.52	9.42	-2	160	-1.25%
2019/07/15	0	0.00	5	9.81	9.90	-5	143	-3.49%
2019/07/08	0	0.00	12	9.91	9.79	-12	162	-7.36%
2019/07/03	0	0.00	2	9.86	9.85	-2	196	-1.02%
2019/06/19	2	10.40	5	10.18	10.10	-3	293	-1.02%
2019/05/31	2	9.74	0	0.00	9.72	2	590	0.34%
2019/05/13	3	9.85	0	0.00	9.82	3	659	0.45%
2019/04/10	0	0.00	4	11.80	11.50	-4	711	-0.56%
2019/04/08	4	12.10	0	0.00	11.80	4	688	0.58%
2019/03/20	3	12.20	4	12.13	11.95	-1	649	-0.15%
2019/03/19	8	12.20	10	12.00	11.95	-2	636	-0.31%
2019/03/18	2	12.60	3	12.55	12.80	-1	595	-0.17%
2019/03/14	5	11.64	3	11.52	11.70	2	461	0.43%
2019/03/13	1	10.50	0	0.00	10.65	1	418	0.24%
2019/03/12	5	10.75	0	0.00	10.55	5	433	1.15%
2019/03/08	3	10.60	0	0.00	10.50	3	511	0.59%
2019/03/07	1	10.85	3	10.85	10.75	-2	522	-0.38%
2019/02/22	3	11.40	0	0.00	11.20	3	772	0.39%
2019/02/21	0	0.00	1	11.35	11.35	-1	770	-0.13%
2019/02/19	0	0.00	1	11.45	11.20	-1	758	-0.13%
2019/02/11	0	0.00	2	11.15	11.20	-2	778	-0.26%
2019/01/07	0	0.00	1	10.45	10.35	-1	787	-0.13%
2018/12/25	0	0.00	1	10.95	10.65	-1	856	-0.12%
2018/12/20	2	10.60	0	0.00	10.65	2	868	0.23%
2018/12/18	2	11.40	0	0.00	11.30	2	870	0.23%
2018/12/13	0	0.00	2	11.80	12.10	-2	907	-0.22%
2018/12/12	2	11.40	0	0.00	11.45	2	905	0.22%
2018/12/03	0	0.00	2	11.85	12.70	-2	905	-0.22%
2018/11/30	2	11.55	0	0.00	11.60	2	877	0.23%
2018/11/26	0	0.00	1	11.60	11.50	-1	937	-0.11%
2018/11/23	5	11.66	1	11.20	11.55	4	901	0.44%
2018/10/25	0	0.00	1	9.22	9.23	-1	1,112	-0.09%
2018/10/24	2	10.03	4	9.95	10.00	-2	1,119	-0.18%
2018/10/23	2	10.20	0	0.00	10.00	2	1,187	0.17%
2018/10/17	2	10.75	2	10.80	10.55	0	1,373	0.00%
2018/10/12	2	10.05	0	0.00	10.35	2	1,587	0.13%
2018/10/05	1	12.00	0	0.00	11.75	1	1,725	0.06%
2018/09/27	1	14.00	0	0.00	13.95	1	1,913	0.05%
2018/09/21	1	14.40	2	14.25	14.25	-1	2,241	-0.04%
2018/09/20	0	0.00	1	14.40	14.45	-1	2,427	-0.04%
2018/09/18	1	15.00	0	0.00	14.40	1	2,686	0.04%
2018/09/14	0	0.00	1	14.50	14.45	-1	3,142	-0.03%
2018/09/13	1	14.00	1	14.10	14.05	0	3,271	0.00%
2018/09/10	1	14.70	2	14.28	14.10	-1	3,508	-0.03%
2018/09/07	4	15.10	0	0.00	14.95	4	3,543	0.11%
2018/09/06	4	16.04	0	0.00	15.85	4	3,559	0.11%
2018/09/05	1	16.10	0	0.00	15.80	1	3,750	0.03%
2018/08/31	4	16.20	3	15.93	16.10	1	3,975	0.03%
2018/08/30	1	15.20	1	15.20	15.20	0	3,937	0.00%
2018/08/29	1	15.35	2	15.35	15.35	-1	3,936	-0.03%
2018/08/27	1	14.75	1	14.90	14.90	0	3,956	0.00%
2018/08/24	1	14.55	0	0.00	14.70	1	3,975	0.03%
2018/08/22	1	15.30	3	15.03	15.25	-2	4,087	-0.05%
2018/08/20	3	14.35	1	14.75	14.40	2	4,146	0.05%
2018/08/17	0	0.00	1	14.70	14.15	-1	4,141	-0.02%
2018/08/16	1	14.40	4	14.46	14.40	-3	4,139	-0.07%
2018/08/15	5	14.26	2	14.63	14.30	3	4,142	0.07%
2018/08/14	3	14.30	3	14.60	14.60	0	4,149	0.00%
2018/08/13	2	14.53	0	0.00	14.20	2	4,162	0.05%
2018/08/10	2	15.35	0	0.00	15.30	2	4,158	0.05%
2018/08/09	3	15.80	0	0.00	15.75	3	4,194	0.07%
2018/08/08	8	16.71	2	16.50	16.30	6	4,238	0.14%
2018/08/07	1	15.80	3	16.65	16.85	-2	4,200	-0.05%
2018/08/06	2	15.45	0	0.00	15.35	2	4,143	0.05%
2018/08/02	2	16.05	0	0.00	16.05	2	4,133	0.05%
2018/07/31	0	0.00	5	17.20	17.30	-5	4,124	-0.12%
2018/07/30	7	18.03	2	18.15	17.30	5	4,129	0.12%
2018/07/27	0	0.00	1	17.70	17.75	-1	4,119	-0.02%
2018/07/26	1	17.70	2	17.55	17.45	-1	4,136	-0.02%
2018/07/25	5	17.98	4	17.75	17.55	1	4,109	0.02%
2018/07/24	2	18.13	5	17.87	17.50	-3	4,033	-0.07%
2018/07/23	4	18.05	2	17.93	17.50	2	3,981	0.05%
2018/07/20	1	17.00	6	16.97	17.65	-5	3,833	-0.13%
2018/07/19	6	16.71	0	0.00	16.05	6	3,787	0.16%
2018/07/18	1	17.70	1	17.55	16.70	0	3,763	0.00%
2018/07/17	4	17.85	5	17.62	17.25	-1	3,729	-0.03%
2018/07/16	0	0.00	1	18.40	18.00	-1	3,653	-0.03%
2018/07/11	1	17.70	1	18.20	17.70	0	3,642	0.00%
2018/07/10	2	17.78	0	0.00	18.40	2	3,647	0.05%
2018/07/09	0	0.00	1	18.00	17.75	-1	3,685	-0.03%
2018/07/06	1	18.25	2	18.88	19.00	-1	3,736	-0.03%
2018/07/05	1	20.25	1	20.00	19.65	0	3,795	0.00%
2018/07/04	1	20.80	0	0.00	20.90	1	3,780	0.03%
2018/07/03	6	21.42	26	20.96	20.65	-20	3,765	-0.53%
2018/07/02	5	22.73	3	23.22	22.90	2	3,682	0.05%
2018/06/29	26	21.24	34	21.19	21.50	-8	3,524	-0.23%
2018/06/28	16	21.36	15	21.23	21.45	1	3,340	0.03%
2018/06/27	3	19.50	3	19.50	19.50	0	3,174	0.00%
2018/06/26	11	18.61	4	18.25	17.75	7	3,069	0.23%
2018/06/25	9	18.72	24	18.53	18.90	-15	2,812	-0.53%
2018/06/22	12	15.61	12	15.99	17.20	0	2,616	0.00%
2018/06/21	10	15.40	0	0.00	15.65	10	2,521	0.40%
2018/06/20	3	14.83	0	0.00	14.95	3	2,538	0.12%
2018/06/19	6	15.35	9	15.33	15.90	-3	2,586	-0.12%
2018/06/15	3	14.70	0	0.00	14.75	3	2,631	0.11%
2018/06/14	7	14.78	0	0.00	14.70	7	2,762	0.25%
2018/06/13	0	0.00	1	15.80	14.70	-1	2,864	-0.03%
2018/06/12	0	0.00	2	14.35	14.40	-2	2,877	-0.07%
2018/06/11	20	15.15	0	0.00	15.20	20	3,021	0.66%
2018/06/08	0	0.00	2	13.95	14.00	-2	2,918	-0.07%
2018/06/07	0	0.00	11	12.70	12.75	-11	2,850	-0.39%
2018/06/05	2	12.88	0	0.00	12.45	2	2,866	0.07%
2018/06/04	0	0.00	6	13.50	13.45	-6	2,942	-0.20%
2018/06/01	2	13.35	2	13.90	13.30	0	2,930	0.00%
2018/05/31	3	13.78	1	14.30	13.70	2	2,922	0.07%
2018/05/30	0	0.00	11	13.58	13.55	-11	2,857	-0.38%
2018/05/29	3	13.02	0	0.00	12.65	3	2,787	0.11%
2018/05/28	0	0.00	1	12.45	12.45	-1	2,714	-0.04%
2018/05/24	1	11.20	0	0.00	11.30	1	2,668	0.04%
2018/05/22	11	11.39	0	0.00	11.25	11	2,659	0.41%
2018/05/18	2	11.63	40	11.84	11.60	-38	2,635	-1.44%
2018/05/17	0	0.00	3	12.40	12.10	-3	2,618	-0.11%
2018/05/16	7	12.44	10	12.33	12.00	-3	2,565	-0.12%
2018/05/15	3	12.80	0	0.00	12.80	3	2,497	0.12%
2018/05/14	0	0.00	15	11.65	11.65	-15	2,467	-0.61%
2018/05/11	4	10.80	35	10.67	10.60	-31	2,446	-1.27%
2018/05/10	1	11.00	5	11.05	11.05	-4	2,457	-0.16%
2018/05/09	80	11.51	0	0.00	11.30	80	2,449	3.27%
2018/05/08	10	10.85	10	11.20	11.00	0	2,436	0.00%
2018/05/07	10	10.85	0	0.00	10.80	10	2,446	0.41%
2018/05/03	10	11.70	0	0.00	12.10	10	2,451	0.41%
2018/04/12	0	0.00	1	14.25	13.35	-1	2,254	-0.04%
2018/03/30	0	0.00	2	16.40	16.20	-2	1,916	-0.10%
2018/03/29	0	0.00	4	17.40	16.80	-4	1,930	-0.21%
2018/03/27	0	0.00	1	16.05	16.45	-1	1,925	-0.05%
2018/03/23	4	16.75	2	16.70	16.60	2	1,882	0.11%
2018/03/22	5	17.54	1	18.30	16.50	4	1,769	0.23%
2018/03/21	2	17.70	0	0.00	18.30	2	1,657	0.12%
2018/03/20	0	0.00	21	16.51	16.65	-21	1,506	-1.39%
2018/03/19	1	14.95	0	0.00	15.15	1	1,321	0.08%
2018/03/16	26	13.13	16	13.08	13.80	10	1,180	0.85%
2018/03/15	11	12.23	4	12.51	12.55	7	962	0.73%
2018/03/14	0	0.00	2	11.45	11.45	-2	754	-0.26%
2018/03/12	2	9.57	1	9.56	9.53	1	679	0.15%
2018/03/09	0	0.00	1	9.57	9.51	-1	654	-0.15%
2018/03/08	6	10.68	0	0.00	9.96	6	626	0.96%
2018/03/05	0	0.00	30	8.19	8.13	-30	481	-6.23%
2018/02/27	10	8.13	0	0.00	8.05	10	468	2.13%
2018/02/23	0	0.00	5	8.23	8.15	-5	457	-1.09%
2018/02/12	5	8.20	0	0.00	8.11	5	440	1.14%
2018/02/06	0	0.00	5	7.24	7.32	-5	420	-1.19%
2018/01/29	5	8.64	0	0.00	8.57	5	345	1.45%