廣運 (6125)-元大-桃興券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
85,090張
產業
上櫃光電類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	117.1	108.03	183	109.30	114.00	-65.9	30,561	-0.22%	大買/大賣/
2024/05/22	94.1	107.02	111.1	106.80	104.00	-17	29,397	-0.06%	大賣/
2024/05/21	62.1	101.02	75.6	103.61	105.00	-13.5	28,344	-0.05%
2024/05/20	28.3	97.21	67.4	97.32	95.80	-39.1	27,511	-0.14%
2024/05/17	23	91.93	55	91.96	92.00	-32	26,564	-0.12%
2024/05/16	3	93.37	5.2	92.06	90.70	-2.2	26,981	-0.01%
2024/05/15	43.5	92.41	21.1	91.86	90.80	22.4	27,304	0.08%
2024/05/14	3.1	91.35	29.8	92.81	93.00	-26.7	27,389	-0.10%
2024/05/13	14	90.19	10.2	91.37	91.00	3.8	27,000	0.01%
2024/05/10	8	85.15	12	87.04	87.60	-4	26,666	-0.02%
2024/05/09	1.2	86.33	2	86.25	85.30	-0.8	26,496	0.00%
2024/05/08	3	87.17	0	0.00	87.10	3	26,371	0.01%
2024/05/07	54.2	87.00	25.2	90.62	87.50	29	26,431	0.11%
2024/05/06	28	91.20	83	91.41	89.70	-55	26,141	-0.21%
2024/05/03	65	90.68	15	90.89	89.50	50	25,882	0.19%
2024/05/02	4.5	90.72	9	90.94	90.40	-4.5	25,535	-0.02%
2024/04/30	14	92.43	62	92.66	91.70	-48	25,338	-0.19%
2024/04/29	80.1	90.80	35	93.57	90.00	45.1	24,846	0.18%
2024/04/26	82	91.11	73	91.47	91.70	9	24,454	0.04%
2024/04/25	12	90.60	16	91.30	90.50	-4	23,795	-0.02%
2024/04/24	156	91.50	171.9	90.67	90.20	-15.9	23,062	-0.07%	大買/大賣/
2024/04/23	32	86.43	37.1	84.68	87.40	-5.1	21,598	-0.02%
2024/04/22	29	85.59	27	86.20	80.60	2	21,112	0.01%
2024/04/19	2.5	83.94	22	86.46	87.30	-19.5	20,636	-0.09%
2024/04/18	35	84.63	46	85.07	84.20	-11	20,040	-0.05%
2024/04/17	14	84.16	16	84.26	85.00	-2	19,670	-0.01%
2024/04/16	4	75.38	4	75.70	77.30	0	19,260	0.00%
2024/04/15	1	78.00	2	78.05	78.20	-1	19,208	-0.01%
2024/04/12	2	81.52	6	80.65	80.00	-4	19,133	-0.02%
2024/04/11	11	81.42	2	81.95	81.00	9	19,030	0.05%
2024/04/10	3	84.20	11	82.60	82.40	-8	19,007	-0.04%
2024/04/09	18	83.05	27	83.42	84.50	-9	18,905	-0.05%
2024/04/08	109	84.63	46.1	84.87	84.00	62.9	18,859	0.33%	大買/
2024/04/03	11	80.04	5	81.42	81.20	6	19,123	0.03%
2024/04/02	0.3	80.70	1	81.80	80.80	-0.7	19,179	0.00%
2024/04/01	2	83.55	2	84.90	83.00	0	19,042	0.00%
2024/03/29	6	85.02	4	83.58	82.80	2	18,968	0.01%
2024/03/28	7	84.63	15.5	84.38	84.50	-8.5	18,697	-0.05%
2024/03/27	13	85.25	21	85.84	84.00	-8	18,565	-0.04%
2024/03/26	89.1	88.38	65	87.17	82.70	24.1	18,330	0.13%
2024/03/25	47	86.99	143.2	86.62	88.40	-96.2	17,386	-0.55%	大賣/
2024/03/22	16	78.62	4	79.68	80.40	12	16,422	0.07%
2024/03/21	3	79.80	13.1	80.90	79.00	-10.1	16,345	-0.06%
2024/03/20	5	78.96	18	79.40	78.60	-13	16,230	-0.08%
2024/03/19	46	79.72	11.1	80.13	78.90	34.9	16,135	0.22%
2024/03/18	15.1	80.63	27	81.11	81.50	-11.9	16,027	-0.07%
2024/03/15	5	79.56	5	79.06	80.00	0	15,920	0.00%
2024/03/14	49	79.32	22.1	79.02	78.90	26.9	15,772	0.17%
2024/03/13	107.5	83.20	52	81.86	81.70	55.5	15,553	0.36%	大買/
2024/03/12	27	82.00	29.2	81.59	83.70	-2.2	15,019	-0.01%
2024/03/11	53.3	79.39	58.2	81.32	79.30	-4.9	14,608	-0.03%
2024/03/08	76.2	80.25	52.3	79.47	77.80	23.9	14,227	0.17%
2024/03/07	35.6	91.24	53.1	88.83	86.10	-17.5	13,955	-0.13%
2024/03/06	35.2	91.56	72.1	91.81	91.50	-36.9	13,398	-0.28%
2024/03/05	26.1	87.23	21	87.48	87.50	5.1	12,482	0.04%
2024/03/04	51.3	89.25	28	89.85	87.60	23.3	12,213	0.19%
2024/03/01	61.3	87.56	76.1	88.44	86.70	-14.8	11,521	-0.13%
2024/02/29	12	81.10	41.1	80.69	85.20	-29.1	10,326	-0.28%
2024/02/27	73.3	80.90	37	79.72	77.50	36.3	9,867	0.37%
2024/02/26	9.1	77.40	25	78.68	81.10	-16	9,308	-0.17%
2024/02/23	20	74.91	5	76.12	73.80	15	9,099	0.16%
2024/02/22	12	77.40	14.1	77.62	76.50	-2.1	9,437	-0.02%
2024/02/21	11	75.40	28.1	76.54	77.40	-17.1	9,754	-0.18%
2024/02/20	11	73.29	17.2	73.93	74.70	-6.2	9,647	-0.06%
2024/02/19	20.2	74.08	27.2	74.67	74.70	-7	9,466	-0.07%
2024/02/16	28	67.38	46.2	68.19	70.80	-18.2	8,888	-0.20%
2024/02/15	11	60.38	28.1	65.62	66.20	-17.1	8,301	-0.21%
2024/02/05	6.1	61.36	3	61.37	62.00	3.1	7,877	0.04%
2024/02/02	8	62.66	13	62.85	62.90	-5	7,844	-0.06%
2024/02/01	11	61.99	4	61.80	61.50	7	7,767	0.09%
2024/01/31	1	61.30	1	61.40	60.70	0	7,737	0.00%
2024/01/30	2	61.70	2	61.20	60.90	0	7,706	0.00%
2024/01/29	0	0.00	2	59.15	59.50	-2	7,557	-0.03%
2024/01/26	1	58.40	0	0.00	58.30	1	7,559	0.01%
2024/01/25	1	59.30	4	60.38	59.30	-3	7,566	-0.04%
2024/01/24	5	60.76	3	61.17	60.40	2	7,576	0.03%
2024/01/23	4	61.60	44	61.19	60.80	-40	7,604	-0.53%
2024/01/22	8	61.65	14	62.06	62.40	-6	7,548	-0.08%
2024/01/19	2	59.70	3	59.73	60.60	-1	7,405	-0.01%
2024/01/18	1	57.90	4	57.95	57.90	-3	7,372	-0.04%
2024/01/17	10	60.29	8	58.98	58.60	2	7,378	0.03%
2024/01/16	6	60.18	4	60.40	60.20	2	7,338	0.03%
2024/01/15	19	60.73	6	61.08	60.00	13	7,324	0.18%
2024/01/12	40	58.59	10	58.20	58.00	30	7,197	0.42%
2024/01/11	2	58.70	7	58.80	59.20	-5	7,209	-0.07%
2024/01/10	2	57.25	0	0.00	58.00	2	7,240	0.03%
2024/01/09	1	57.20	0	0.00	56.50	1	7,254	0.01%
2024/01/08	2	59.10	1	60.00	58.50	1	7,235	0.01%
2024/01/04	1	60.20	2	60.20	60.70	-1	7,255	-0.01%
2024/01/03	3	62.77	3	63.27	62.20	0	7,304	0.00%
2024/01/02	2	62.45	6	62.58	63.70	-4	7,283	-0.05%
2023/12/29	68	63.56	55	64.14	63.00	13	7,191	0.18%
2023/12/28	4	59.68	6	60.48	60.80	-2	6,667	-0.03%
2023/12/25	1.1	56.21	0	0.00	56.60	1.1	6,791	0.02%
2023/12/22	2	56.90	3	57.37	56.90	-1	6,801	-0.01%
2023/12/21	2	57.10	1	57.20	56.80	1	6,822	0.01%
2023/12/19	0.3	56.40	1	56.30	56.60	-0.7	6,915	-0.01%
2023/12/18	3.1	58.16	3	57.00	57.00	0.1	6,970	0.00%
2023/12/15	0	0.00	27	58.24	58.20	-27	6,999	-0.39%
2023/12/14	1	59.70	2	59.45	58.60	-1	7,037	-0.01%
2023/12/13	2	59.25	4	59.80	58.90	-2	7,051	-0.03%
2023/12/12	1	59.90	5	59.90	59.60	-4	7,055	-0.06%
2023/12/11	4	61.30	0	0.00	61.30	4	7,083	0.06%
2023/12/08	6	63.72	9	63.46	62.80	-3	7,100	-0.04%
2023/12/07	10	63.67	4	64.30	63.30	6	7,440	0.08%
2023/12/06	2	63.90	6	64.10	64.00	-4	7,583	-0.05%
2023/12/05	5	63.04	6	63.67	63.00	-1	7,588	-0.01%
2023/12/04	51.1	66.04	43.3	66.30	64.90	7.9	7,571	0.10%
2023/12/01	13	63.49	26.2	63.53	64.00	-13.2	7,145	-0.18%
2023/11/30	2	61.85	5	62.50	62.90	-3	7,028	-0.04%
2023/11/29	11	62.91	7	63.04	61.90	4	7,005	0.06%
2023/11/28	7	62.37	13	62.07	62.00	-6	7,004	-0.09%
2023/11/27	26	62.25	4	61.95	61.50	22	7,156	0.31%
2023/11/24	19.3	63.49	22	63.20	63.30	-2.8	7,123	-0.04%
2023/11/23	41	63.00	42	62.82	62.20	-1	6,995	-0.01%
2023/11/22	16.1	60.16	3	60.27	59.60	13.1	6,820	0.19%
2023/11/21	30.2	62.54	22.1	62.86	62.00	8.2	6,825	0.12%
2023/11/20	17.1	58.06	24.6	59.70	61.30	-7.5	6,627	-0.11%
2023/11/17	1	53.00	13	53.78	55.80	-12	6,516	-0.18%
2023/11/16	2	50.40	2	49.28	50.80	0	7,145	0.00%
2023/11/15	8	51.43	0.4	50.70	50.20	7.6	7,392	0.10%
2023/11/14	1	50.90	4	50.63	50.60	-3	7,693	-0.04%
2023/11/13	7	50.99	0	0.00	51.00	7	8,074	0.09%
2023/11/10	4	50.85	8	50.66	50.70	-4	8,244	-0.05%
2023/11/09	4	50.06	0	0.00	49.85	4	8,532	0.05%
2023/11/08	2	53.35	2	53.30	53.30	0	8,840	0.00%
2023/11/07	2	53.20	2	52.70	52.70	0	9,108	0.00%
2023/11/03	0	0.00	1	53.50	52.50	-1	9,567	-0.01%
2023/11/02	2	52.40	2.5	52.63	52.80	-0.5	9,825	-0.01%
2023/11/01	3	51.07	4.3	50.94	51.10	-1.3	10,308	-0.01%
2023/10/31	3	52.67	2.2	50.93	49.85	0.8	10,723	0.01%
2023/10/30	0	0.00	3	53.27	52.60	-3	11,077	-0.03%
2023/10/27	5.1	53.57	5	52.94	52.90	0.1	11,407	0.00%
2023/10/26	4	54.03	0	0.00	53.00	4	11,875	0.03%
2023/10/25	1	57.20	9	56.57	55.90	-8	12,230	-0.07%
2023/10/24	7	55.39	3	55.70	55.90	4	13,073	0.03%
2023/10/23	9	55.00	4	54.98	54.60	5	13,559	0.04%
2023/10/20	2	53.95	2	54.40	54.60	0	14,195	0.00%
2023/10/19	2	55.30	5	55.70	55.70	-3	14,951	-0.02%
2023/10/18	4	56.28	13	55.23	55.00	-9	14,986	-0.06%
2023/10/17	9	58.58	10	58.20	56.70	-1	14,982	-0.01%
2023/10/16	0.1	58.40	1	58.00	58.40	-1	14,955	-0.01%
2023/10/13	1	59.90	1	60.60	59.10	0	14,941	0.00%
2023/10/12	6	60.00	5	60.58	60.50	1	14,944	0.01%
2023/10/11	7.1	60.56	9	60.40	59.50	-1.9	14,940	-0.01%
2023/10/05	2	63.70	2	64.30	63.70	0	14,871	0.00%
2023/10/04	2	61.95	4	62.68	63.20	-2	14,861	-0.01%
2023/10/03	22.1	64.04	17.1	62.65	62.60	5.1	14,915	0.03%
2023/10/02	23	64.74	18	65.05	64.80	5	15,031	0.03%
2023/09/28	5.1	63.48	6	64.33	64.20	-0.9	15,080	-0.01%
2023/09/27	1	61.10	1	61.70	62.00	0	15,038	0.00%
2023/09/26	8	61.56	0	0.00	61.00	8	15,200	0.05%
2023/09/25	3	61.93	5	62.00	61.90	-2	15,227	-0.01%
2023/09/22	5	60.90	4	61.23	61.40	1	15,349	0.01%
2023/09/21	5	59.44	4	59.60	59.50	1	15,359	0.01%
2023/09/20	8.1	60.76	4	60.73	60.50	4.1	15,458	0.03%
2023/09/19	7	61.46	2	61.00	60.70	5	15,624	0.03%
2023/09/18	9	62.14	2	61.90	61.80	7	16,630	0.04%
2023/09/15	2	63.80	0	0.00	63.40	2	17,029	0.01%
2023/09/14	3.1	63.47	4	63.90	63.10	-0.9	17,006	-0.01%
2023/09/13	2	62.15	3.1	62.65	62.70	-1.1	16,985	-0.01%
2023/09/12	23.1	61.87	7	61.87	61.50	16.1	17,199	0.09%
2023/09/11	11.1	68.83	0	0.00	68.00	11.1	17,018	0.07%
2023/09/08	4.1	77.28	3	76.00	75.50	1.1	17,221	0.01%
2023/09/07	5	79.14	7	78.63	78.20	-2	17,673	-0.01%
2023/09/06	3	78.53	8	78.99	78.90	-5	17,953	-0.03%
2023/09/05	1	78.70	1	79.20	77.50	0	18,626	0.00%
2023/09/04	6.1	78.13	7	78.17	77.00	-0.9	19,046	0.00%
2023/09/01	5	79.00	3	78.57	78.90	2	19,801	0.01%
2023/08/31	13	78.90	11	78.98	80.90	2	20,581	0.01%
2023/08/30	13	77.89	7	77.83	77.20	6	20,991	0.03%
2023/08/29	9.2	76.44	32	76.12	76.70	-22.8	21,199	-0.11%
2023/08/28	29.2	76.48	4	75.48	75.40	25.2	21,261	0.12%
2023/08/25	12	79.19	14	80.46	80.60	-2	21,124	-0.01%
2023/08/24	37	83.25	23	81.74	80.90	14	21,174	0.07%
2023/08/23	18	82.41	19	83.49	81.50	-1	21,170	0.00%
2023/08/22	78	83.82	65	83.91	84.00	13	20,851	0.06%
2023/08/21	15	75.90	29.1	78.02	79.50	-14.1	20,219	-0.07%
2023/08/18	6	72.73	28	75.10	72.30	-22	19,950	-0.11%
2023/08/17	47	74.52	48	74.72	75.70	-1	19,720	-0.01%
2023/08/16	26	71.07	8	71.60	72.50	18	19,390	0.09%
2023/08/15	7	72.80	11.1	72.42	71.80	-4.1	19,275	-0.02%
2023/08/14	12	71.21	15	71.68	71.30	-3	18,967	-0.02%
2023/08/11	13	69.75	20	70.79	69.80	-7	18,584	-0.04%
2023/08/10	14	68.78	14	66.60	67.00	0	18,311	0.00%
2023/08/09	21	70.82	17	70.83	70.60	4	18,094	0.02%
2023/08/08	13	70.56	10	70.22	69.90	3	17,853	0.02%
2023/08/07	31	70.31	52	71.58	72.40	-21	17,630	-0.12%
2023/08/04	18.1	69.48	10	69.82	68.30	8.1	17,160	0.05%
2023/08/02	25.1	71.29	22	73.79	69.30	3.1	16,808	0.02%
2023/08/01	15	77.62	9	78.57	76.90	6	16,673	0.04%
2023/07/31	26	82.20	38	81.46	77.50	-12	16,440	-0.07%
2023/07/28	38	83.39	18.2	83.41	83.30	19.8	15,957	0.12%
2023/07/27	96.2	88.08	71	87.85	84.10	25.2	15,570	0.16%
2023/07/26	49	91.43	24	89.50	86.30	25	14,726	0.17%
2023/07/25	35	102.62	16	102.05	95.80	19	14,249	0.13%
2023/07/24	40	101.39	17	103.19	103.50	23	13,605	0.17%
2023/07/21	3	91.70	3.8	92.86	96.40	-0.8	12,825	-0.01%
2023/07/20	6	83.53	2	86.45	89.70	4	12,819	0.03%
2023/07/19	4	82.50	10	82.30	81.60	-6	12,774	-0.05%
2023/07/18	29	81.41	2	82.70	81.00	27	12,836	0.21%
2023/07/13	0	0.00	1	78.40	77.00	-1	13,038	-0.01%
2023/07/12	3	77.13	3	79.17	76.40	0	13,087	0.00%
2023/07/11	1	77.20	0	0.00	78.40	1	13,119	0.01%
2023/07/10	1	79.50	4	78.33	76.50	-3	13,250	-0.02%
2023/07/07	11.1	83.74	2	86.30	83.00	9.1	13,183	0.07%
2023/07/06	8	84.41	11	85.40	87.50	-3	13,073	-0.02%
2023/07/05	33	81.12	7	78.84	81.30	26	13,003	0.20%
2023/07/04	13	79.89	3.2	82.56	81.80	9.8	13,031	0.08%
2023/07/03	0	0.00	21.3	73.91	75.60	-21.3	12,877	-0.17%
2023/06/30	10	68.62	13.1	63.95	68.80	-3.1	12,849	-0.02%
2023/06/29	1	62.10	5	62.70	62.60	-4	12,815	-0.03%
2023/06/28	8	61.29	11	62.01	62.10	-3	12,731	-0.02%
2023/06/27	11.1	60.96	9	61.84	58.80	2.1	12,580	0.02%
2023/06/26	40.1	65.65	36	65.33	65.30	4.1	12,367	0.03%
2023/06/21	29.5	62.32	17.2	62.43	63.50	12.4	11,328	0.11%
2023/06/20	0	57.80	0	0.00	57.80	0	10,914	0.00%
2023/06/16	17.2	46.72	8	47.08	47.85	9.2	10,939	0.08%
2023/06/15	6.1	46.17	6	46.09	46.05	0.1	10,667	0.00%
2023/06/14	21	45.50	14	46.53	46.00	7	10,499	0.07%
2023/06/13	3	44.23	6	43.60	45.30	-3	10,174	-0.03%
2023/06/12	7	43.08	4	43.18	42.75	3	9,884	0.03%
2023/06/09	12	43.78	32	44.73	44.70	-20	9,545	-0.21%
2023/06/08	17	43.13	21	42.75	42.30	-4	8,808	-0.05%
2023/06/07	29	42.52	3	43.25	42.20	26	8,347	0.31%
2023/06/06	14.1	40.72	10	41.08	41.60	4.1	7,586	0.05%
2023/06/05	33.9	40.33	27	40.60	41.50	6.9	6,726	0.10%
2023/06/02	12	37.35	5	37.12	37.75	7	6,135	0.11%
2023/06/01	8	33.41	43	33.58	34.35	-35	5,841	-0.60%
2023/05/31	17	34.69	1	35.10	34.50	16	5,684	0.28%
2023/05/30	4	34.63	19	34.53	34.60	-15	5,527	-0.27%
2023/05/29	8	34.95	12	34.41	35.10	-4	5,297	-0.08%
2023/05/26	1	32.50	2	32.80	32.05	-1	4,943	-0.02%
2023/05/25	3	32.33	1	32.30	32.65	2	4,861	0.04%
2023/05/24	0	0.00	3	30.95	31.35	-3	4,635	-0.06%
2023/05/23	3	31.07	3	30.85	30.95	0	4,611	0.00%
2023/05/22	3	30.27	3	30.45	30.10	0	4,612	0.00%
2023/05/19	2	29.83	5.2	29.51	29.50	-3.2	4,557	-0.07%
2023/05/17	1	29.45	2	29.00	29.30	-1	4,463	-0.02%
2023/05/10	1	28.95	0	0.00	29.20	1	4,405	0.02%
2023/05/09	1	29.00	0	0.00	28.65	1	4,363	0.02%
2023/05/08	5	29.93	1	29.60	29.35	4	4,261	0.09%
2023/05/05	0	0.00	2	32.40	32.60	-2	3,986	-0.05%
2023/05/04	1	31.95	2	31.45	31.85	-1	3,887	-0.03%
2023/05/03	0	0.00	1	32.00	31.50	-1	3,882	-0.03%
2023/05/02	1	32.15	0	0.00	31.75	1	3,932	0.03%
2023/04/21	1	31.55	14	30.73	31.35	-13	3,767	-0.35%
2023/04/20	1	31.10	0	0.00	31.10	1	3,674	0.03%
2023/04/19	10	32.45	3	32.17	32.05	7	3,592	0.19%
2023/04/18	1	31.45	0	0.00	31.50	1	3,436	0.03%
2023/04/17	1	31.85	0	0.00	31.50	1	3,365	0.03%
2023/04/14	1	31.10	0	0.00	31.20	1	3,253	0.03%
2023/04/13	1	31.20	0	0.00	31.20	1	3,171	0.03%
2023/04/11	0	0.00	1	30.70	30.20	-1	2,980	-0.03%
2023/04/10	0	0.00	13	30.34	30.70	-13	2,917	-0.45%
2023/04/07	0	30.00	2	30.18	29.90	-2	2,834	-0.07%
2023/03/30	0	0.00	2	29.25	29.50	-2	2,665	-0.08%
2023/03/27	0	0.00	2	29.45	29.30	-2	2,527	-0.08%
2023/03/23	0	0.00	4	29.50	29.35	-4	2,499	-0.16%
2023/03/22	0	0.00	10	30.13	29.35	-10	2,487	-0.40%
2023/03/21	1	29.60	0	0.00	29.50	1	2,414	0.04%
2023/03/20	0	0.00	11	29.53	29.45	-11	2,387	-0.46%
2023/03/17	1	29.05	0	0.00	29.10	1	2,415	0.04%
2023/03/15	16	29.27	38	29.64	29.35	-22	2,328	-0.94%
2023/03/14	0	0.00	1	28.20	28.05	-1	2,136	-0.05%
2023/03/10	1	28.00	0	0.00	27.75	1	2,264	0.04%
2023/03/09	1	28.95	5	28.70	28.60	-4	2,265	-0.18%
2023/03/07	5	28.12	1	28.10	28.00	4	2,162	0.18%
2023/03/03	5	27.54	0	0.00	27.55	5	2,134	0.23%
2023/03/02	0	27.70	0	0.00	27.80	0	2,120	0.00%
2023/02/23	40	27.73	1	27.90	27.70	39	2,112	1.85%
2023/02/20	1	27.85	1	27.80	27.65	0	2,045	0.00%
2023/02/16	0	0.00	1	27.00	26.90	-1	1,998	-0.05%
2023/02/14	0	26.55	0	0.00	26.45	0	2,050	0.00%
2023/02/10	0	0.00	6	26.90	26.25	-6	2,101	-0.29%
2023/02/08	0.1	26.80	5	26.95	26.80	-4.9	2,102	-0.23%
2023/02/07	5	26.47	0	0.00	26.50	5	2,095	0.24%
2023/02/06	0	26.50	1	26.45	26.45	-1	2,117	-0.05%
2023/02/03	0	26.45	0	0.00	26.40	0	2,203	0.00%
2023/02/02	4	26.55	16	26.51	26.60	-12	2,203	-0.54%
2023/02/01	5.2	26.50	0	0.00	26.50	5.2	2,228	0.23%
2023/01/31	2	26.43	0	0.00	26.60	2	2,226	0.09%
2023/01/03	2	25.43	0	0.00	25.40	2	2,509	0.08%
2022/12/30	1	25.40	0	0.00	25.40	1	2,534	0.04%
2022/12/29	0	0.00	1	25.20	25.65	-1	2,568	-0.04%
2022/12/28	4	25.74	0	0.00	25.50	4	2,712	0.15%
2022/12/27	2	26.08	0	0.00	26.05	2	2,795	0.07%
2022/12/26	8	26.28	0	0.00	26.20	8	2,813	0.28%
2022/12/20	1	25.50	0	0.00	24.95	1	2,946	0.03%
2022/12/14	0	0.00	2	26.65	26.90	-2	3,175	-0.06%
2022/12/13	0	0.00	1	26.50	26.45	-1	3,179	-0.03%
2022/12/12	2	26.25	0	0.00	26.30	2	3,184	0.06%
2022/12/06	0	0.00	1	26.55	26.95	-1	3,346	-0.03%
2022/12/05	2	27.30	10	27.11	27.35	-8	3,350	-0.24%
2022/12/02	2	26.25	2	26.35	26.65	0	3,290	0.00%
2022/12/01	1	26.35	0	0.00	26.15	1	3,290	0.03%
2022/11/30	8	25.86	0	0.00	25.95	8	3,348	0.24%
2022/11/29	2	25.50	2	25.28	25.55	0	3,456	0.00%
2022/11/23	0	0.00	18	25.56	25.55	-18	4,204	-0.43%
2022/11/22	6	25.05	0	0.00	25.00	6	4,259	0.14%
2022/11/21	10	25.50	3	25.50	25.35	7	4,390	0.16%
2022/11/18	0	0.00	2	25.80	25.90	-2	4,731	-0.04%
2022/11/16	0	0.00	20	25.19	25.05	-20	4,823	-0.41%
2022/11/15	23	25.35	9	25.44	25.50	14	5,049	0.28%
2022/11/14	7	24.87	0	0.00	25.05	7	5,353	0.13%
2022/11/11	4	25.05	0	0.00	25.00	4	5,368	0.07%
2022/11/09	1	25.25	2	25.18	25.15	-1	5,595	-0.02%
2022/11/08	0	0.00	2	25.10	24.85	-2	5,629	-0.04%
2022/11/07	2	24.93	0	0.00	24.90	2	5,645	0.04%
2022/11/02	1	24.90	0	0.00	24.90	1	5,819	0.02%
2022/11/01	2	24.90	2.4	24.87	24.75	-0.4	5,819	-0.01%
2022/10/28	2.4	24.08	0	0.00	23.55	2.4	5,755	0.04%
2022/10/17	0	0.00	1	24.45	24.90	-1	6,138	-0.02%
2022/10/13	1	24.25	1	25.15	24.05	0	6,267	0.00%
2022/10/12	0	0.00	1	25.80	25.65	-1	6,288	-0.02%
2022/10/11	4	26.16	0	0.00	25.95	4	6,412	0.06%
2022/10/07	0	0.00	10	27.95	27.90	-10	6,459	-0.15%
2022/10/06	5	28.33	1	28.40	28.25	4	6,597	0.06%
2022/10/05	18	29.33	11	29.65	28.40	7	6,639	0.11%
2022/10/04	13	28.59	2	27.65	28.80	11	6,554	0.17%
2022/10/03	0	0.00	1	27.10	27.00	-1	6,567	-0.02%
2022/09/30	1	26.90	0	0.00	27.50	1	6,597	0.02%
2022/09/29	2	27.73	1	27.80	27.55	1	6,601	0.02%
2022/09/27	0	0.00	1	29.25	29.00	-1	6,779	-0.01%
2022/09/26	1	29.50	0	0.00	29.25	1	6,818	0.01%
2022/09/22	1	30.90	1	30.90	31.55	0	6,956	0.00%
2022/09/21	5	31.65	0	0.00	31.30	5	7,035	0.07%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/15	2	33.60	4	33.65	32.50	-2	7,191	-0.03%
2022/09/14	1	32.95	1	33.05	33.15	0	7,084	0.00%
2022/09/12	2	33.13	3	33.08	32.65	-1	7,037	-0.01%
2022/09/08	4	32.80	2	32.78	32.75	2	7,043	0.03%
2022/09/07	1	32.05	0	0.00	32.00	1	7,020	0.01%
2022/09/06	2	31.40	1	31.35	31.70	1	7,026	0.01%
2022/09/05	6	32.75	4	32.50	32.55	2	6,985	0.03%
2022/09/02	3	32.37	5	32.68	32.50	-2	6,875	-0.03%
2022/09/01	5	33.30	17	33.37	32.90	-12	6,832	-0.18%
2022/08/31	30	32.80	14	32.86	33.40	16	6,709	0.24%
2022/08/30	2	32.40	6	32.45	32.70	-4	6,537	-0.06%
2022/08/29	2	30.73	2	30.65	30.70	0	6,330	0.00%
2022/08/26	4	31.58	3	31.57	31.15	1	6,281	0.02%
2022/08/25	12	32.20	18	31.95	32.05	-6	6,172	-0.10%
2022/08/24	13	31.65	10	31.75	31.55	3	5,839	0.05%
2022/08/23	13	31.55	1	31.30	31.35	12	5,778	0.21%
2022/08/22	14	32.37	17	31.72	32.25	-3	5,735	-0.05%
2022/08/19	14	31.54	19.2	31.47	31.95	-5.2	5,510	-0.09%
2022/08/18	0.1	29.40	1	29.60	30.15	-1	5,293	-0.02%
2022/08/17	0.2	29.75	1	29.50	29.65	-0.9	5,345	-0.02%
2022/08/16	5	30.63	7	30.79	29.70	-2	5,316	-0.04%
2022/08/15	7	30.58	0	0.00	30.50	7	5,074	0.14%
2022/08/12	5	30.16	1	30.10	30.05	4	5,024	0.08%
2022/08/11	0	0.00	4	29.98	29.85	-4	4,987	-0.08%
2022/08/10	2	29.93	2	29.55	29.55	0	4,904	0.00%
2022/08/09	2	29.33	0	0.00	29.75	2	4,841	0.04%
2022/08/08	0	0.00	3	28.40	28.75	-3	4,707	-0.06%
2022/08/05	0	0.00	4	28.68	28.75	-4	4,676	-0.09%
2022/08/04	2	27.90	0	0.00	28.00	2	4,658	0.04%
2022/08/03	5	28.05	1	27.95	27.85	4	4,625	0.09%
2022/08/02	2	28.23	0	0.00	28.40	2	4,589	0.04%
2022/08/01	0	0.00	6	29.83	29.20	-6	4,547	-0.13%
2022/07/29	4	30.64	10	30.36	30.35	-6	4,473	-0.13%
2022/07/28	5	30.46	13	30.33	30.30	-8	4,297	-0.19%
2022/07/27	0	0.00	1	29.90	29.95	-1	4,222	-0.02%
2022/07/26	2	29.73	0	0.00	29.80	2	4,174	0.05%
2022/07/25	4	29.69	0	0.00	29.60	4	4,101	0.10%
2022/07/22	2	29.78	0	0.00	29.70	2	4,073	0.05%
2022/07/21	4	30.00	2	29.95	29.90	2	4,049	0.05%
2022/07/20	1	30.40	1	30.60	30.35	0	3,972	0.00%
2022/07/19	2	29.65	1	29.85	29.80	1	3,873	0.03%
2022/07/15	5	28.10	0	0.00	28.00	5	3,622	0.14%
2022/07/14	10	27.55	0	0.00	27.70	10	3,502	0.29%
2022/07/07	0	0.00	3	25.63	25.95	-3	3,048	-0.10%
2022/07/06	0	0.00	5	26.30	26.05	-5	3,015	-0.17%
2022/07/05	1	26.20	0	0.00	26.30	1	2,977	0.03%
2022/07/04	0	0.00	13	29.60	29.10	-13	2,754	-0.47%
2022/07/01	2	30.40	0	0.00	28.55	2	2,680	0.07%
2022/06/30	2	30.85	6	30.82	30.35	-4	2,549	-0.16%
2022/06/29	1	30.65	3	30.88	30.95	-2	2,437	-0.08%
2022/06/28	14	30.37	14	29.86	30.65	0	2,326	0.00%
2022/06/27	0	0.00	16	29.18	30.05	-16	2,151	-0.74%
2022/06/24	2	27.90	1	28.50	28.00	1	1,970	0.05%
2022/06/23	0	0.00	15	27.65	27.85	-15	1,928	-0.78%
2022/06/22	0	0.00	5	27.83	27.40	-5	1,922	-0.26%
2022/06/20	3	28.45	0	0.00	27.65	3	1,904	0.16%
2022/06/17	7	28.15	3	28.02	28.15	4	1,858	0.22%
2022/06/16	5	28.33	0	0.00	27.10	5	1,801	0.28%
2022/06/15	0	0.00	2	28.45	28.05	-2	1,760	-0.11%
2022/06/14	6	27.73	2	28.13	28.15	4	1,842	0.22%
2022/06/13	0	0.00	20	28.01	28.00	-20	1,803	-1.11%
2022/06/10	0	0.00	2	27.70	28.00	-2	1,773	-0.11%
2022/06/09	0	0.00	20	27.91	27.75	-20	1,728	-1.16%
2022/06/08	2	27.15	0	0.00	27.10	2	1,609	0.12%
2022/06/06	0	0.00	1	26.85	26.60	-1	1,658	-0.06%
2022/06/02	1	26.80	0	0.00	26.65	1	1,661	0.06%
2022/06/01	0	0.00	2	26.60	26.45	-2	1,660	-0.12%
2022/05/31	2	26.40	0	0.00	26.40	2	1,677	0.12%
2022/05/30	0	0.00	1	26.30	26.50	-1	1,671	-0.06%
2022/05/26	0	0.00	4	26.35	25.90	-4	1,705	-0.23%
2022/05/25	0	0.00	14	25.90	25.40	-14	1,690	-0.83%
2022/05/20	0	0.00	1	24.65	24.60	-1	1,850	-0.05%
2022/05/19	0	0.00	1	24.55	24.40	-1	1,891	-0.05%
2022/05/18	0	0.00	1	24.35	24.25	-1	2,091	-0.05%
2022/05/13	0	0.00	20	22.85	22.90	-20	2,360	-0.85%
2022/05/09	1	22.70	0	0.00	22.70	1	2,417	0.04%
2022/04/27	2	22.95	0	0.00	23.00	2	2,652	0.08%
2022/04/26	1	23.85	0	0.00	23.85	1	2,708	0.04%
2022/04/22	6	24.20	0	0.00	24.25	6	2,824	0.21%
2022/04/21	4	24.50	0	0.00	24.50	4	2,860	0.14%
2022/04/20	1	24.50	0	0.00	24.65	1	2,886	0.03%
2022/04/19	0	25.95	0	0.00	24.20	0	2,922	0.00%
2022/04/11	1	24.35	1	24.70	24.35	0	3,562	0.00%
2022/04/07	0	0.00	1	25.20	24.90	-1	3,985	-0.03%
2022/03/24	0	0.00	1	26.65	26.65	-1	4,645	-0.02%
2022/03/23	1	26.65	1	26.25	26.25	0	4,641	0.00%
2022/03/22	1	26.30	0	0.00	26.40	1	4,742	0.02%
2022/03/21	1	26.70	1	26.40	26.20	0	4,789	0.00%
2022/03/18	0	0.00	2	26.28	26.30	-2	4,784	-0.04%
2022/03/17	8	26.39	1	26.40	26.20	7	4,800	0.15%
2022/03/16	1	25.55	1	25.45	25.55	0	4,697	0.00%
2022/03/15	0	25.80	4	25.25	25.00	-4	4,713	-0.08%
2022/03/10	4	25.75	4	26.00	25.80	0	4,732	0.00%
2022/03/09	11	24.90	0	0.00	24.70	11	4,690	0.23%
2022/03/08	1	24.20	1	24.15	23.55	0	4,670	0.00%
2022/03/07	9	24.83	0	0.00	24.80	9	4,639	0.19%
2022/03/04	2	25.86	0	0.00	25.85	2	4,632	0.04%
2022/03/03	1	26.00	0	0.00	25.80	1	4,610	0.02%
2022/03/02	2	25.95	1	25.85	25.80	1	4,644	0.02%
2022/03/01	3	26.03	12	26.00	26.00	-9	4,646	-0.19%
2022/02/25	1	25.40	2	25.40	25.60	-1	4,582	-0.02%
2022/02/24	5	26.86	9	26.05	25.90	-4	4,501	-0.09%
2022/02/23	1	26.20	12	26.45	26.85	-11	4,378	-0.25%
2022/02/22	1	26.30	2	25.78	25.85	-1	4,351	-0.02%
2022/02/18	26	27.11	1	27.30	27.20	25	4,619	0.54%
2022/02/17	0	0.00	7	27.04	26.70	-7	4,659	-0.15%
2022/02/16	2	26.00	2	25.95	25.85	0	4,741	0.00%
2022/02/15	0	0.00	0.4	26.05	26.05	-0.4	4,714	-0.01%
2022/02/11	1	26.50	0	0.00	26.70	1	4,727	0.02%
2022/02/10	1	26.50	0	0.00	26.40	1	4,743	0.02%
2022/02/08	1	26.80	0	0.00	26.75	1	4,760	0.02%
2022/02/07	2	26.45	0	0.00	26.65	2	4,887	0.04%
2022/01/25	1	25.95	0	0.00	26.00	1	5,008	0.02%
2022/01/24	1	26.30	0	0.00	26.80	1	5,185	0.02%
2022/01/21	1	26.60	1	27.30	27.10	0	5,563	0.00%
2022/01/20	4	27.55	1	27.65	27.30	3	5,529	0.05%
2022/01/18	1	27.30	0	0.00	27.35	1	5,466	0.02%
2022/01/17	1	28.10	2	27.90	27.85	-1	5,477	-0.02%
2022/01/14	0	0.00	43	26.72	26.85	-43	5,425	-0.79%
2022/01/12	13	28.10	12	28.55	28.05	1	5,417	0.02%
2022/01/10	14	28.97	3	28.92	28.70	11	5,401	0.20%
2022/01/07	6	28.10	4	27.50	27.55	2	5,316	0.04%
2022/01/06	6	28.63	0	0.00	28.50	6	5,372	0.11%
2022/01/05	3	29.33	9	29.14	28.80	-6	5,455	-0.11%
2022/01/04	3	28.53	14	29.49	29.30	-11	5,337	-0.21%
2022/01/03	22	29.93	29	29.16	28.50	-7	5,174	-0.14%
2021/12/30	5	28.45	5	28.41	28.40	0	4,886	0.00%
2021/12/29	63	28.50	33	28.23	28.55	30	4,837	0.62%
2021/12/28	22	28.02	14	27.87	28.40	8	4,602	0.17%
2021/12/27	4	26.84	4	26.78	27.00	0	4,368	0.00%
2021/12/23	5	26.60	7	26.70	26.45	-2	4,643	-0.04%
2021/12/22	0	0.00	2	26.25	26.20	-2	4,880	-0.04%
2021/12/16	19	27.19	3	26.80	26.65	16	6,068	0.26%
2021/12/09	1	26.15	1	26.05	25.90	0	5,921	0.00%
2021/12/03	3	26.55	3	26.50	26.35	0	6,066	0.00%
2021/11/26	1	26.35	3	25.97	26.30	-2	6,328	-0.03%
2021/11/25	0	0.00	2	26.75	26.75	-2	6,335	-0.03%
2021/11/22	1	27.20	1	27.45	27.00	0	6,577	0.00%
2021/11/19	7	27.52	77	27.03	26.95	-70	6,592	-1.06%
2021/11/18	80	28.07	27	27.34	27.45	53	6,548	0.81%
2021/11/17	49	28.71	48.5	28.71	29.00	0.5	6,373	0.01%
2021/11/16	14	28.70	5.1	27.96	28.25	8.9	6,195	0.14%
2021/11/15	16.6	27.94	41	28.38	28.25	-24.4	5,960	-0.41%
2021/11/11	1	26.85	10	26.85	26.80	-9	5,688	-0.16%
2021/11/10	12	27.09	0	0.00	26.95	12	5,694	0.21%
2021/11/05	1	27.05	0	0.00	27.15	1	5,782	0.02%
2021/11/04	5	27.25	1	27.80	27.20	4	5,946	0.07%
2021/11/03	0	0.00	4	26.34	27.00	-4	5,932	-0.07%
2021/11/02	19	26.78	6	26.79	26.60	13	6,019	0.22%
2021/11/01	33	27.88	1	27.90	27.65	32	5,992	0.53%
2021/10/29	24	27.82	6	27.34	27.80	18	5,863	0.31%
2021/10/28	0	0.00	4	26.20	26.00	-4	5,557	-0.07%
2021/10/25	3	26.90	0	0.00	26.40	3	6,066	0.05%
2021/10/19	1	26.70	17	26.88	26.85	-16	6,252	-0.26%
2021/10/18	15	26.43	8	26.92	26.25	7	6,207	0.11%
2021/10/15	22	27.00	3	26.88	26.90	19	6,202	0.31%
2021/10/14	3	27.28	12	26.94	26.55	-9	6,182	-0.15%
2021/10/13	19	26.69	8	26.53	27.35	11	6,140	0.18%
2021/10/12	0	0.00	1	26.25	26.10	-1	6,095	-0.02%
2021/10/08	0	0.00	7	27.06	26.30	-7	6,217	-0.11%
2021/10/07	14	26.76	8	26.66	26.75	6	6,188	0.10%
2021/10/06	4	26.35	0	0.00	25.80	4	6,134	0.07%
2021/10/01	25	27.14	26	27.11	26.55	-1	5,962	-0.02%
2021/09/30	15	27.86	9	28.23	27.75	6	5,796	0.10%
2021/09/29	22	28.57	15	28.94	28.30	7	5,625	0.12%
2021/09/28	6	28.32	31	28.68	29.15	-25	5,360	-0.47%
2021/09/27	34	28.71	21	28.97	28.55	13	5,168	0.25%
2021/09/24	15	27.11	13	27.71	27.85	2	4,704	0.04%
2021/09/23	2	26.10	0	0.00	26.25	2	4,262	0.05%
2021/09/17	0	0.00	2	25.20	25.20	-2	4,148	-0.05%
2021/09/15	1	25.35	1	25.85	26.50	0	4,097	0.00%
2021/09/14	0	0.00	4	25.00	25.15	-4	4,054	-0.10%
2021/09/13	4	25.30	4	25.75	25.35	0	4,052	0.00%
2021/09/10	5	26.80	0	0.00	26.90	5	4,047	0.12%
2021/09/09	0	0.00	4	26.55	27.00	-4	4,005	-0.10%
2021/09/08	4	26.55	4	27.65	26.35	0	3,970	0.00%
2021/09/06	4	27.40	0	0.00	26.85	4	3,802	0.11%
2021/09/03	7	27.77	9	27.52	27.70	-2	3,735	-0.05%
2021/09/02	4	27.20	2	27.55	26.85	2	3,561	0.06%
2021/09/01	18	26.93	18	27.14	27.15	0	3,490	0.00%
2021/08/31	22	26.22	24	26.49	27.15	-2	3,446	-0.06%
2021/08/30	6	26.70	8	27.04	26.60	-2	3,386	-0.06%
2021/08/26	1	23.95	1	24.30	24.20	0	3,119	0.00%
2021/08/25	0	0.00	4	23.50	23.85	-4	3,083	-0.13%
2021/08/24	0	0.00	1	23.10	22.75	-1	3,037	-0.03%
2021/08/19	4	22.45	0	0.00	22.30	4	3,015	0.13%
2021/08/18	10	23.00	0	0.00	23.15	10	3,013	0.33%
2021/08/17	1	23.05	0	0.00	22.65	1	2,993	0.03%
2021/08/16	0	0.00	1	24.00	23.90	-1	2,965	-0.03%
2021/08/13	1	25.30	13	24.66	25.05	-12	2,944	-0.41%
2021/08/11	0	0.00	5	24.76	24.00	-5	2,896	-0.17%
2021/08/10	17	26.94	4	25.65	25.35	13	2,843	0.46%
2021/08/09	5	28.15	0	0.00	28.15	5	2,685	0.19%
2021/08/06	0	0.00	20	27.35	28.15	-20	2,582	-0.77%
2021/08/05	2	27.55	12	27.28	27.30	-10	2,479	-0.40%
2021/08/04	1	27.65	2	28.25	27.60	-1	2,477	-0.04%
2021/08/03	1	27.90	6	27.80	28.15	-5	2,420	-0.21%
2021/08/02	8	27.93	21	28.34	28.10	-13	2,336	-0.56%
2021/07/30	9	26.37	4	26.29	26.90	5	2,006	0.25%
2021/07/29	5	23.90	0	0.00	25.10	5	1,825	0.27%
2021/07/28	1	23.60	2	23.60	23.70	-1	1,765	-0.06%
2021/07/27	3	24.22	2	24.35	24.30	1	1,782	0.06%
2021/07/26	1	24.80	1	24.75	24.70	0	1,775	0.00%
2021/07/23	8	25.19	1	25.55	25.20	7	1,739	0.40%
2021/07/20	5	24.40	0	0.00	24.15	5	1,581	0.32%
2021/07/19	12	25.44	2	25.40	24.85	10	1,566	0.64%
2021/07/16	15	23.79	9	23.82	23.80	6	1,532	0.39%
2021/07/15	3.1	23.79	9	24.28	24.50	-5.9	1,480	-0.40%
2021/07/13	5	22.50	0	0.00	22.05	5	1,368	0.37%
2021/07/02	0	0.00	1	22.70	22.65	-1	1,708	-0.06%
2021/06/23	1	22.80	0	0.00	22.65	1	1,978	0.05%
2021/06/22	2	22.80	0	0.00	22.80	2	1,995	0.10%
2021/06/21	5	23.00	0	22.80	22.90	5	2,014	0.25%
2021/06/17	0	0.00	15	22.61	22.60	-15	2,225	-0.67%
2021/06/11	0	0.00	1	22.50	22.70	-1	2,385	-0.04%
2021/06/04	2	22.70	0	0.00	22.80	2	2,562	0.08%
2021/05/13	1	20.60	0	0.00	21.60	1	3,245	0.03%
2021/05/12	25	21.64	0	0.00	21.65	25	3,244	0.77%
2021/05/11	4	23.75	0	0.00	23.15	4	3,236	0.12%
2021/05/04	10	25.30	0	0.00	24.55	10	3,885	0.26%
2021/05/03	1	26.35	5	26.35	26.20	-4	3,880	-0.10%
2021/04/27	0	0.00	5	26.80	27.30	-5	3,979	-0.13%
2021/04/23	5	26.15	0	0.00	26.60	5	4,347	0.12%
2021/04/22	0	0.00	3	27.30	26.50	-3	4,470	-0.07%
2021/04/21	1	27.55	0	0.00	27.35	1	4,492	0.02%
2021/04/19	0	0.00	3	27.35	27.35	-3	4,664	-0.06%
2021/04/14	0	0.00	1	27.60	28.00	-1	4,652	-0.02%
2021/04/12	0	0.00	6	28.76	28.60	-6	4,695	-0.13%
2021/04/09	5	29.20	7	29.11	29.00	-2	4,678	-0.04%
2021/04/08	0	0.00	12	28.60	28.85	-12	4,623	-0.26%
2021/04/07	1	27.85	0	0.00	28.05	1	4,576	0.02%
2021/04/06	3	27.30	0	0.00	27.55	3	4,543	0.07%
2021/03/29	4	27.60	1	27.85	27.70	3	4,484	0.07%
2021/03/24	0	0.00	1	26.95	27.05	-1	4,528	-0.02%
2021/03/23	7	27.79	1	27.60	27.10	6	4,538	0.13%
2021/03/22	9	28.70	0	0.00	28.45	9	4,594	0.20%
2021/03/19	0	28.25	1	28.30	28.25	-1	4,500	-0.02%
2021/03/18	1	28.00	0	0.00	28.35	1	4,466	0.02%
2021/03/17	0	27.90	0	0.00	27.90	0	4,447	0.00%
2021/03/16	1	27.80	1	28.05	28.25	0	4,543	0.00%
2021/03/15	1	27.40	4	27.90	27.85	-3	4,656	-0.06%
2021/03/08	1	26.90	1	27.40	27.00	0	4,793	0.00%
2021/03/04	1	26.80	0	0.00	26.75	1	4,666	0.02%
2021/03/03	0	0.00	20	25.88	25.90	-20	4,671	-0.43%
2021/02/25	2	25.75	0	0.00	25.70	2	5,065	0.04%
2021/02/05	1	23.45	2	23.50	23.50	-1	6,088	-0.02%
2021/02/03	4	23.93	0	0.00	23.85	4	6,183	0.06%
2021/02/02	20	23.50	0	0.00	23.60	20	6,271	0.32%
2021/01/28	2	23.93	2	24.20	23.55	0	6,283	0.00%
2021/01/20	0	0.00	5	23.80	23.50	-5	7,039	-0.07%
2021/01/19	1	24.55	1	24.75	24.45	0	7,090	0.00%
2021/01/18	3	24.08	8	24.27	25.65	-5	7,289	-0.07%
2021/01/15	1	24.85	0	0.00	24.50	1	7,472	0.01%
2021/01/13	1	25.50	0	0.00	26.00	1	7,644	0.01%
2021/01/12	1	27.50	6	28.08	27.25	-5	7,628	-0.07%
2021/01/11	1	29.00	0	0.00	29.05	1	7,693	0.01%
2021/01/08	0	0.00	20	29.40	29.15	-20	7,931	-0.25%
2021/01/07	2	29.48	0	0.00	29.40	2	8,027	0.02%
2021/01/05	0	0.00	4	30.59	30.55	-4	8,375	-0.05%
2021/01/04	3	30.50	3	30.67	30.50	0	8,670	0.00%
2020/12/31	0	0.00	2	29.90	30.15	-2	8,758	-0.02%
2020/12/30	1	30.05	1	30.00	30.05	0	8,843	0.00%
2020/12/28	0	0.00	10	29.65	30.15	-10	9,367	-0.11%
2020/12/25	7	29.41	1	29.45	29.20	6	9,453	0.06%
2020/12/24	5	29.41	0	0.00	29.40	5	9,529	0.05%
2020/12/18	2	29.53	2	29.03	29.40	0	11,095	0.00%
2020/12/17	2	30.10	2	30.00	29.65	0	11,127	0.00%
2020/12/16	3	30.77	4	30.90	30.15	-1	11,178	-0.01%
2020/12/15	3	29.42	0	0.00	29.15	3	11,149	0.03%
2020/12/11	0	0.00	1	28.75	29.15	-1	11,322	-0.01%
2020/12/10	5	29.54	1	29.45	29.70	4	11,414	0.04%
2020/12/09	3	30.27	26	29.82	30.75	-23	11,468	-0.20%
2020/12/08	8	29.25	16	29.05	29.00	-8	11,434	-0.07%
2020/12/03	0	0.00	1	28.70	28.80	-1	11,760	-0.01%
2020/12/02	1	28.85	0	0.00	28.45	1	11,930	0.01%
2020/11/30	0	0.00	1	28.90	28.60	-1	12,822	-0.01%
2020/11/27	0	0.00	3	29.17	29.15	-3	13,012	-0.02%
2020/11/26	13	29.53	12	29.70	29.45	1	13,112	0.01%
2020/11/25	55	28.99	12	28.59	29.40	43	13,214	0.33%
2020/11/23	2	30.93	1	31.05	30.80	1	13,164	0.01%
2020/11/20	18	31.13	3	31.35	30.80	15	13,861	0.11%
2020/11/19	84	31.23	241	31.36	31.00	-157	13,900	-1.13%	大賣/鉅額交易
2020/11/18	234	34.72	5	35.66	32.55	229	13,522	1.69%	大買/鉅額交易
2020/11/17	104	36.25	24	36.77	36.15	80	13,395	0.60%	大買/
2020/11/16	0	0.00	53	36.78	36.80	-53	13,678	-0.39%
2020/11/13	1	36.25	57	36.54	36.50	-56	13,837	-0.40%
2020/11/12	16	36.22	1	35.90	36.15	15	14,144	0.11%
2020/11/11	0	0.00	1	36.75	36.90	-1	14,467	-0.01%
2020/11/10	16	36.83	5	36.00	36.15	11	14,618	0.08%
2020/11/09	75	36.23	23	36.87	37.25	52	14,931	0.35%
2020/11/06	154	36.23	11	36.03	36.15	143	15,233	0.94%	大買/鉅額交易
2020/11/05	26	36.73	118	37.05	36.75	-92	15,914	-0.58%	大賣/
2020/11/04	21	37.01	29	37.37	36.80	-8	15,893	-0.05%
2020/11/03	3	36.63	118	36.50	37.20	-115	16,057	-0.72%	大賣/鉅額交易
2020/11/02	60	36.32	52	36.97	36.10	8	16,099	0.05%
2020/10/30	2	37.85	66	37.89	36.55	-64	16,172	-0.40%
2020/10/29	31	37.27	23	37.13	37.95	8	16,032	0.05%
2020/10/28	6	38.33	11	37.35	37.05	-5	15,940	-0.03%
2020/10/27	1	36.70	2	35.98	36.85	-1	15,541	-0.01%
2020/10/26	16	36.31	16.5	36.27	36.30	-0.5	15,581	0.00%
2020/10/23	11	34.60	31	34.04	36.00	-20	15,291	-0.13%
2020/10/22	14	33.44	6	33.67	33.00	8	14,867	0.05%
2020/10/21	2	32.50	2	32.53	33.00	0	14,600	0.00%
2020/10/20	0	0.00	5	32.63	32.40	-5	14,543	-0.03%
2020/10/19	10	32.79	11	32.80	32.65	-1	14,460	-0.01%
2020/10/16	25	33.19	24	32.89	33.15	1	14,423	0.01%
2020/10/15	30	32.74	27	33.12	33.15	3	14,187	0.02%
2020/10/14	5	33.10	6	32.64	32.30	-1	14,049	-0.01%
2020/10/13	16	31.94	12	31.89	31.75	4	13,853	0.03%
2020/10/12	0	0.00	19	31.11	32.20	-19	13,665	-0.14%
2020/10/08	2	30.00	0	0.00	30.00	2	13,393	0.01%
2020/10/07	3	30.12	3	29.93	30.00	0	13,332	0.00%
2020/10/06	206	30.05	3	30.32	29.90	203	13,297	1.53%	大買/鉅額交易
2020/10/05	7	29.64	0	0.00	29.60	7	13,095	0.05%
2020/09/30	0	0.00	21	28.27	28.30	-21	13,009	-0.16%
2020/09/29	1	27.80	0	0.00	27.60	1	12,981	0.01%
2020/09/28	20	27.52	20	27.70	28.15	0	13,018	0.00%
2020/09/25	27	30.11	31	29.41	27.15	-4	12,999	-0.03%
2020/09/24	6	28.84	6	28.63	29.00	0	11,943	0.00%
2020/09/23	0	0.00	5	28.33	28.20	-5	11,760	-0.04%
2020/09/22	1	27.95	11	27.87	27.95	-10	11,712	-0.09%
2020/09/21	0	0.00	14	28.25	27.80	-14	11,732	-0.12%
2020/09/18	2	28.20	1	28.20	28.20	1	11,688	0.01%
2020/09/17	2	27.03	2	27.70	28.10	0	11,712	0.00%
2020/09/16	0	0.00	4	27.04	26.80	-4	11,571	-0.03%
2020/09/15	16	26.85	16	26.67	26.50	0	11,517	0.00%
2020/09/14	19	25.89	7	25.14	26.15	12	11,405	0.11%
2020/09/11	1	26.50	2	26.20	26.00	-1	11,235	-0.01%
2020/09/10	6	27.30	1	26.90	26.90	5	11,123	0.04%
2020/09/09	35	27.66	6	27.55	27.50	29	11,045	0.26%
2020/09/08	6	27.46	6	27.65	27.10	0	10,906	0.00%
2020/09/07	6	29.80	0	0.00	28.70	6	10,716	0.06%
2020/09/04	4	28.24	7	28.64	29.60	-3	10,534	-0.03%
2020/09/03	12	29.07	3	28.68	29.00	9	10,036	0.09%
2020/09/02	1	27.40	3	27.87	28.00	-2	9,499	-0.02%
2020/09/01	1	27.00	1	27.20	27.00	0	9,447	0.00%
2020/08/31	3	26.70	2	26.98	27.20	1	9,337	0.01%
2020/08/28	3	26.12	1	26.85	26.50	2	9,153	0.02%
2020/08/27	1	25.95	5	25.87	25.75	-4	9,005	-0.04%
2020/08/26	7	26.07	4	26.26	25.75	3	8,866	0.03%
2020/08/25	0	0.00	3.3	25.90	26.05	-3.3	8,134	-0.04%
2020/08/21	3	23.80	3	23.88	23.50	0	7,980	0.00%
2020/08/20	2	24.25	2	24.50	23.40	0	7,820	0.00%
2020/08/19	1	25.50	6.2	25.95	25.90	-5.2	7,567	-0.07%
2020/08/18	5	25.82	16	24.86	25.80	-11	7,345	-0.15%
2020/08/17	2	25.23	96	24.64	25.10	-94	7,016	-1.34%
2020/08/14	41	23.98	29	24.14	24.15	12	6,639	0.18%
2020/08/13	24	24.30	14	24.03	23.85	10	6,448	0.16%
2020/08/12	20	23.33	54.5	23.68	24.00	-34.5	6,039	-0.57%
2020/08/11	34	23.27	62	21.72	21.90	-28	5,662	-0.49%
2020/08/10	3	22.40	14	22.79	22.85	-11	4,937	-0.22%
2020/08/07	20	19.50	88	20.11	20.80	-68	4,861	-1.40%
2020/08/06	0	0.00	8	19.14	19.35	-8	4,793	-0.17%
2020/08/05	6	19.31	33	19.53	19.30	-27	4,725	-0.57%
2020/08/04	5	18.38	16	18.39	18.55	-11	4,700	-0.23%
2020/08/03	1	18.35	16	18.26	18.30	-15	4,731	-0.32%
2020/07/31	0	0.00	22	17.82	17.95	-22	4,808	-0.46%
2020/07/30	11	17.73	0	0.00	17.95	11	4,948	0.22%
2020/07/27	0	0.00	4	16.50	16.20	-4	4,736	-0.08%
2020/07/24	0	0.00	1	16.60	16.65	-1	4,754	-0.02%
2020/07/23	5	17.00	0	0.00	16.80	5	4,757	0.11%
2020/07/22	2	16.05	0	0.00	16.70	2	4,742	0.04%
2020/07/20	2	15.80	0	0.00	15.75	2	4,638	0.04%
2020/07/16	0	0.00	2	15.85	16.10	-2	4,610	-0.04%
2020/07/14	12	15.82	1	15.85	15.70	11	4,630	0.24%
2020/07/13	1	16.25	1	16.60	16.35	0	4,586	0.00%
2020/07/10	31	16.81	0	0.00	16.60	31	4,545	0.68%
2020/07/09	80	18.60	2	18.85	18.65	78	4,420	1.76%
2020/07/08	5	18.92	43	19.04	18.90	-38	4,246	-0.89%
2020/07/07	4	18.96	106	18.89	18.95	-102	4,145	-2.46%	大賣/鉅額交易
2020/07/06	1	19.20	5	19.21	19.40	-4	4,033	-0.10%
2020/07/03	4	18.88	6	18.88	18.80	-2	3,932	-0.05%
2020/07/02	0	0.00	8	18.38	18.35	-8	3,850	-0.21%
2020/07/01	1	18.15	15	18.20	18.10	-14	3,798	-0.37%
2020/06/30	5	18.06	37	18.01	18.05	-32	3,765	-0.85%
2020/06/29	4	17.71	0	0.00	17.80	4	3,688	0.11%
2020/06/24	8	17.56	6	17.61	17.65	2	3,654	0.05%
2020/06/22	8	17.42	1	17.45	17.35	7	3,524	0.20%
2020/06/16	0	0.00	13	17.10	17.10	-13	3,666	-0.35%
2020/06/12	2	16.65	0	0.00	16.70	2	3,732	0.05%
2020/06/11	13	16.88	1	16.95	16.85	12	3,736	0.32%
2020/06/10	0	0.00	4	17.40	17.35	-4	3,742	-0.11%
2020/06/09	2	17.70	1	17.70	17.55	1	3,811	0.03%
2020/06/08	1	18.15	2	17.98	17.85	-1	3,848	-0.03%
2020/06/05	3	17.60	3	17.50	17.55	0	3,677	0.00%
2020/06/04	0	0.00	1	17.35	17.35	-1	3,669	-0.03%
2020/06/02	0	0.00	0.1	17.30	17.30	-0.1	3,723	0.00%
2020/06/01	0	0.00	1	17.35	17.30	-1	3,836	-0.03%
2020/05/29	15	17.45	2	17.45	17.35	13	3,982	0.33%
2020/05/27	1	17.15	0	0.00	17.15	1	3,917	0.03%
2020/05/26	3	17.50	1	17.30	17.20	2	3,978	0.05%
2020/05/25	1	17.10	0	0.00	17.10	1	3,901	0.03%
2020/05/21	1	16.85	2	16.85	16.85	-1	3,920	-0.03%
2020/05/19	0	0.00	25	16.89	16.85	-25	4,070	-0.61%
2020/05/18	11	17.04	0	0.00	16.85	11	4,128	0.27%
2020/05/13	7	17.31	7	17.32	17.35	0	4,454	0.00%
2020/05/12	17	16.74	8	16.84	16.75	9	4,257	0.21%
2020/05/11	20	17.70	11	17.73	17.50	9	4,161	0.22%
2020/05/08	2	17.20	0	0.00	17.30	2	3,963	0.05%
2020/05/07	1	17.15	14	17.23	17.40	-13	3,873	-0.34%
2020/05/06	2	16.45	8	16.68	16.95	-6	3,715	-0.16%
2020/05/05	1	15.40	2	15.45	15.45	-1	3,530	-0.03%
2020/05/04	2	15.05	0	0.00	15.30	2	3,536	0.06%
2020/04/30	1	15.30	26.8	15.27	15.35	-25.8	3,546	-0.73%
2020/04/29	0	0.00	1	15.65	15.35	-1	3,549	-0.03%
2020/04/28	0	0.00	15	15.28	15.50	-15	3,573	-0.42%
2020/04/27	5	14.85	1	15.00	15.00	4	3,618	0.11%
2020/04/24	0	0.00	1	14.55	14.60	-1	3,664	-0.03%
2020/04/23	1	14.55	0	0.00	14.50	1	3,748	0.03%
2020/04/21	1	14.60	0	0.00	14.45	1	3,791	0.03%
2020/04/20	9	14.88	2	14.88	14.85	7	3,839	0.18%
2020/04/17	50	15.20	0	0.00	15.00	50	3,963	1.26%
2020/04/14	0	0.00	8	14.69	14.55	-8	4,053	-0.20%
2020/04/13	0	0.00	2	14.40	14.35	-2	4,133	-0.05%
2020/04/10	0	0.00	2	14.50	14.50	-2	4,154	-0.05%
2020/04/09	7	14.56	8	14.63	14.50	-1	4,200	-0.02%
2020/04/08	5	14.50	0	0.00	14.50	5	4,304	0.12%
2020/04/07	4	14.45	9	14.58	14.60	-5	4,325	-0.12%
2020/04/06	5	14.42	2	14.30	14.30	3	4,465	0.07%
2020/04/01	1	14.00	9	14.00	14.50	-8	4,451	-0.18%
2020/03/31	9	13.95	0	0.00	13.95	9	4,419	0.20%
2020/03/30	0	0.00	4	13.80	13.95	-4	4,395	-0.09%
2020/03/27	3	14.10	2	14.10	14.10	1	4,381	0.02%
2020/03/26	2	13.80	9	13.93	14.05	-7	4,352	-0.16%
2020/03/25	15	14.25	14	14.24	14.05	1	4,341	0.02%
2020/03/24	5	13.79	3	13.95	14.00	2	4,310	0.05%
2020/03/20	0	0.00	1	13.60	13.75	-1	4,208	-0.02%
2020/03/19	43	12.75	44	12.75	12.75	-1	4,143	-0.02%
2020/03/18	35	14.61	4	14.35	14.15	31	4,070	0.76%
2020/03/17	0	0.00	1	14.50	14.40	-1	4,038	-0.02%
2020/03/16	7	14.55	5	14.60	14.35	2	3,994	0.05%
2020/03/13	62	13.69	63	13.70	14.10	-1	3,956	-0.03%
2020/03/12	1	15.20	3	15.25	15.15	-2	3,859	-0.05%
2020/03/11	0	0.00	1	16.20	15.95	-1	3,778	-0.03%
2020/03/09	1	16.30	0	0.00	15.95	1	3,708	0.03%
2020/03/05	11	17.00	0	0.00	16.95	11	3,607	0.30%
2020/03/04	23	16.67	21	16.78	17.00	2	3,478	0.06%
2020/03/03	4	16.15	2	16.20	16.10	2	3,298	0.06%
2020/03/02	48	15.82	48	15.58	15.90	0	3,272	0.00%
2020/02/27	3	16.22	0	0.00	15.75	3	3,226	0.09%
2020/02/26	36	16.96	4	16.76	16.65	32	3,145	1.02%
2020/02/25	0	0.00	1	16.75	16.80	-1	3,109	-0.03%
2020/02/24	2	16.80	0	0.00	16.70	2	3,081	0.06%
2020/02/20	1	17.55	1	17.60	17.50	0	2,987	0.00%
2020/02/19	0	0.00	4	17.20	17.10	-4	2,859	-0.14%
2020/02/18	16	17.33	24	17.49	17.20	-8	2,789	-0.29%
2020/02/17	64	17.04	40	16.91	17.20	24	2,656	0.90%
2020/02/14	0	0.00	2	16.23	16.75	-2	2,508	-0.08%
2020/02/13	0	0.00	1	15.70	15.70	-1	2,339	-0.04%
2020/02/12	0	0.00	4	15.80	15.75	-4	2,368	-0.17%
2020/02/11	0	0.00	4	15.80	15.80	-4	2,364	-0.17%
2020/02/10	4	15.83	0	0.00	15.70	4	2,415	0.17%
2020/02/07	1	15.65	0	0.00	15.60	1	2,484	0.04%
2020/02/05	2	15.65	0	0.00	15.50	2	2,700	0.07%
2020/02/04	1	15.85	1	15.85	15.75	0	2,676	0.00%
2020/02/03	1	15.80	4	15.43	15.80	-3	2,657	-0.11%
2020/01/31	7	15.72	4	15.70	15.70	3	2,627	0.11%
2020/01/30	23	15.53	0	0.00	15.45	23	2,585	0.89%
2020/01/17	1	16.95	1	17.05	16.95	0	2,533	0.00%
2020/01/16	2	16.73	0	0.00	16.75	2	2,453	0.08%
2020/01/15	0	0.00	1	16.60	16.60	-1	2,449	-0.04%
2020/01/14	40	16.60	9	16.77	16.55	31	2,432	1.27%
2020/01/13	70	16.72	1	16.75	16.75	69	2,436	2.83%
2020/01/10	6	16.38	1	16.40	16.30	5	2,313	0.22%
2020/01/09	1	16.10	0	0.00	16.00	1	2,221	0.05%
2020/01/08	0	0.00	1	15.95	15.90	-1	2,195	-0.05%
2020/01/07	2	15.90	0	0.00	16.05	2	2,187	0.09%
2020/01/02	0	0.00	1	16.20	16.20	-1	2,077	-0.05%
2019/12/30	2	15.90	0	0.00	15.85	2	1,928	0.10%
2019/11/20	0	0.00	3	14.75	14.75	-3	3,010	-0.10%
2019/11/04	0	0.00	3	15.55	15.60	-3	3,800	-0.08%
2019/10/25	0	0.00	1	15.60	15.75	-1	3,786	-0.03%
2019/10/22	0	0.00	30	15.75	15.65	-30	3,854	-0.78%
2019/10/15	1	15.50	0	0.00	15.50	1	3,781	0.03%
2019/10/14	30	15.35	0	0.00	15.35	30	3,729	0.80%
2019/10/08	0	0.00	18	15.15	14.95	-18	3,688	-0.49%
2019/09/27	0	0.00	20	14.60	14.70	-20	3,850	-0.52%
2019/09/24	18	15.45	0	0.00	15.40	18	3,800	0.47%
2019/09/18	0	0.00	2	15.45	15.45	-2	3,768	-0.05%
2019/09/17	0	0.00	1	15.70	15.65	-1	3,739	-0.03%
2019/09/12	0	0.00	3	16.00	15.95	-3	3,731	-0.08%
2019/09/11	20	15.50	0	0.00	15.65	20	3,524	0.57%
2019/09/05	1	16.00	0	0.00	15.75	1	3,567	0.03%
2019/09/04	1	15.85	0	0.00	15.90	1	3,516	0.03%
2019/08/28	0	0.00	1	15.35	15.30	-1	3,071	-0.03%
2019/08/27	1	15.60	4	15.65	15.60	-3	3,023	-0.10%
2019/08/26	6	15.68	21	15.33	15.60	-15	2,977	-0.50%
2019/08/23	0	0.00	14	15.64	15.55	-14	2,875	-0.49%
2019/08/22	30	16.22	1	16.15	15.90	29	2,778	1.04%
2019/08/21	3	15.85	7	15.81	15.85	-4	2,167	-0.18%
2019/08/20	16	14.53	15	14.50	14.45	1	1,913	0.05%
2019/08/19	0	0.00	1	14.05	14.00	-1	1,780	-0.06%
2019/08/16	3	13.85	2	14.05	13.90	1	1,769	0.06%
2019/08/15	2	14.13	0	0.00	14.00	2	1,731	0.12%
2019/08/14	8	14.05	3	14.03	13.85	5	1,672	0.30%
2019/07/31	0	0.00	1	14.05	14.05	-1	1,798	-0.06%
2019/07/30	1	14.40	0	0.00	14.30	1	1,811	0.06%
2019/07/26	11	14.38	7	14.60	14.20	4	1,817	0.22%
2019/07/25	2	14.98	0	0.00	14.90	2	1,762	0.11%
2019/07/24	10	14.70	0	0.00	14.90	10	1,715	0.58%
2019/07/23	1	14.80	0	0.00	14.90	1	1,692	0.06%
2019/07/18	1	15.00	0	0.00	14.95	1	1,762	0.06%
2019/07/17	2	15.15	0	0.00	15.15	2	1,905	0.10%
2019/07/15	0	0.00	1	14.85	15.05	-1	2,145	-0.05%
2019/07/11	0	0.00	1	14.85	14.85	-1	2,238	-0.04%
2019/07/04	1	15.65	2	15.73	15.70	-1	2,984	-0.03%
2019/06/14	0	0.00	2	14.80	14.75	-2	3,128	-0.06%
2019/06/13	3	14.67	0	0.00	14.90	3	3,134	0.10%
2019/05/31	0	0.00	1	14.20	14.25	-1	2,999	-0.03%
2019/05/21	0	0.00	1	13.50	13.40	-1	2,868	-0.03%
2019/05/20	4	13.30	0	0.00	13.10	4	2,842	0.14%
2019/05/16	0	0.00	2	13.65	13.55	-2	2,798	-0.07%
2019/05/15	0	0.00	2	13.60	13.60	-2	2,782	-0.07%
2019/05/08	0	0.00	1	14.15	14.95	-1	2,536	-0.04%
2019/04/24	0	0.00	17	14.18	14.10	-17	2,216	-0.77%
2019/04/23	17	15.19	70	14.55	14.45	-53	2,161	-2.45%
2019/04/22	1	15.95	1	16.55	15.95	0	2,000	0.00%
2019/04/19	22	15.71	1	17.00	16.20	21	1,943	1.08%
2019/04/17	1	14.75	40	15.05	14.90	-39	1,679	-2.32%
2019/04/16	0	0.00	1	15.25	14.90	-1	1,600	-0.06%
2019/04/15	0	0.00	3	14.53	15.10	-3	1,442	-0.21%
2019/04/12	8	13.64	1	13.35	14.15	7	1,168	0.60%
2019/04/11	0	0.00	7	12.91	13.00	-7	910	-0.77%
2019/04/03	0	0.00	29	11.40	11.50	-29	664	-4.36%
2019/04/02	20	11.55	0	0.00	11.40	20	650	3.08%
2019/04/01	10	11.70	0	0.00	11.65	10	616	1.62%
2019/03/29	10	11.60	0	0.00	11.75	10	577	1.73%
2019/03/27	0	0.00	1	11.50	11.60	-1	496	-0.20%
2019/03/26	0	11.20	20	11.55	11.35	-20	462	-4.32%
2019/03/25	31	11.00	1	11.45	11.40	30	369	8.12%
2019/03/22	18	10.16	0	0.00	10.65	18	262	6.85%
2019/03/21	0	0.00	2	10.20	10.15	-2	236	-0.85%
2019/03/20	2	10.10	0	0.00	10.25	2	231	0.86%
2019/03/19	4	10.08	0	0.00	10.15	4	224	1.78%
2019/03/18	17	10.26	9	10.30	10.05	8	217	3.68%
2019/02/22	2	9.53	0	0.00	9.50	2	171	1.17%
2019/01/15	0	0.00	6	9.48	9.40	-6	131	-4.55%
2018/12/27	1	8.95	0	0.00	9.04	1	156	0.64%
2018/12/24	0	0.00	1	9.01	9.00	-1	173	-0.58%
2018/12/20	1	8.85	0	0.00	8.86	1	184	0.54%
2018/12/18	5	9.04	0	0.00	8.99	5	183	2.72%
2018/12/14	1	9.15	0	0.00	9.23	1	186	0.54%
2018/12/13	1	9.37	0	0.00	9.32	1	201	0.50%
2018/12/07	1	9.42	1	9.53	9.48	0	201	0.00%
2018/12/06	1	9.41	0	0.00	9.41	1	201	0.50%
2018/12/05	1	9.57	0	0.00	9.60	1	203	0.49%
2018/10/17	0.2	8.90	0	0.00	8.94	0.2	293	0.07%
2018/09/19	0	0.00	2	9.90	9.80	-2	440	-0.45%
2018/09/14	2	9.53	0	0.00	9.53	2	431	0.46%
2018/09/06	0	0.00	0	10.15	10.00	0	437	0.00%
2018/09/03	0	0.00	1	10.15	10.15	-1	485	-0.21%
2018/08/28	1	10.10	0	0.00	10.10	1	508	0.20%
2018/08/15	0	0.00	1	10.25	10.30	-1	565	-0.18%
2018/07/30	0	0.00	2	10.75	10.75	-2	597	-0.33%
2018/07/20	8	10.83	0	0.00	10.90	8	598	1.34%
2018/07/17	0	0.00	3	10.35	10.45	-3	538	-0.56%
2018/07/16	1	10.65	0	0.00	10.60	1	538	0.19%
2018/07/13	1	10.70	0	0.00	10.70	1	535	0.19%
2018/07/12	1	10.70	0	0.00	10.70	1	538	0.19%
2018/07/05	0	0.00	7	10.90	10.90	-7	694	-1.01%
2018/07/03	2	10.90	0	0.00	10.80	2	743	0.27%
2018/06/22	0	0.00	2	10.80	10.70	-2	743	-0.27%
2018/06/11	1	11.50	0	0.00	11.40	1	752	0.13%
2018/06/04	0	0.00	2	11.65	11.70	-2	718	-0.28%
2018/06/01	0	0.00	19	11.30	11.60	-19	708	-2.68%
2018/05/30	14	11.20	0	0.00	11.25	14	708	1.98%
2018/05/29	7	11.15	0	0.00	10.90	7	699	1.00%
2018/05/16	1	10.65	0	0.00	10.65	1	684	0.15%
2018/05/14	0	0.00	2	10.45	10.40	-2	709	-0.28%
2018/05/11	0	0.00	1	10.45	10.50	-1	714	-0.14%
2018/05/10	1	10.45	0	0.00	10.45	1	715	0.14%
2018/04/25	0	0.00	1	10.50	10.55	-1	861	-0.12%
2018/04/23	0	0.00	3	10.70	10.75	-3	899	-0.33%
2018/04/17	0	0.00	3	11.05	10.95	-3	924	-0.32%
2018/04/13	3	11.80	0	0.00	11.70	3	949	0.32%
2018/04/12	0	0.00	17	11.72	11.65	-17	860	-1.97%
2018/04/11	17	11.87	0	0.00	11.65	17	869	1.95%
2018/04/10	1	11.90	0	0.00	11.90	1	828	0.12%
2018/03/23	0	0.00	1	10.95	10.95	-1	1,285	-0.08%
2018/03/22	2	11.45	0	0.00	11.25	2	1,290	0.16%
2018/03/20	0	10.95	0	0.00	10.95	0	1,313	0.00%
2018/03/16	0	0.00	2	11.10	11.20	-2	1,402	-0.14%
2018/03/01	0	0.00	0.2	10.90	10.90	-0.2	2,174	-0.01%
2018/02/08	1	10.65	0	0.00	10.60	1	2,324	0.04%
2018/01/30	3	12.65	5	12.45	12.25	-2	2,326	-0.09%
2018/01/29	3	12.57	0	0.00	12.45	3	2,310	0.13%
2018/01/12	0	0.00	1	12.50	12.40	-1	2,256	-0.04%
2018/01/04	1	12.50	14	12.65	12.50	-13	2,207	-0.59%
2018/01/03	14	12.85	0	0.00	12.65	14	2,193	0.64%