亞翔 (6139)-元大-桃興券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.1	220.12	2	224.50	215.00	1.1	10,574	0.01%
2024/05/22	3.1	226.01	2	226.50	227.00	1.1	10,463	0.01%
2024/05/21	2	219.50	1	222.47	221.50	1	10,420	0.01%
2024/05/20	3.1	210.46	1.2	213.97	215.50	1.9	10,360	0.02%
2024/05/17	2	224.26	2	225.00	222.00	0	10,210	0.00%
2024/05/16	1.1	231.39	2	227.75	226.00	-0.9	10,214	-0.01%
2024/05/15	6	225.59	6	229.58	229.00	0	10,328	0.00%
2024/05/14	16.1	226.71	4	227.88	223.50	12.1	10,406	0.12%
2024/05/13	2.6	229.53	0	0.00	229.50	2.6	10,329	0.03%
2024/05/10	1	252.00	3	253.00	255.00	-2	10,346	-0.02%
2024/05/09	15	249.77	0	0.00	248.00	15	10,409	0.14%
2024/05/08	9.1	240.64	23.1	248.15	255.00	-13.9	10,555	-0.13%
2024/05/07	10.3	249.03	4	251.50	246.00	6.3	10,556	0.06%
2024/05/06	5	254.80	4	256.63	254.50	1	10,516	0.01%
2024/05/03	6.2	258.65	3	264.67	253.00	3.2	10,481	0.03%
2024/05/02	7	269.57	6	273.58	267.00	1	10,376	0.01%
2024/04/30	4.3	271.93	3	271.83	272.00	1.3	10,381	0.01%
2024/04/29	4.7	276.48	3	272.00	272.00	1.7	10,321	0.02%
2024/04/26	6.6	281.79	42	265.35	265.50	-35.4	10,256	-0.35%
2024/04/25	17.4	291.04	2	305.50	288.00	15.4	10,175	0.15%
2024/04/24	6	317.83	2	308.25	320.00	4	10,224	0.04%
2024/04/23	2	285.75	1.3	290.80	295.50	0.8	10,285	0.01%
2024/04/22	10	294.75	0.3	289.99	281.00	9.7	10,384	0.09%
2024/04/19	4	301.02	3	297.49	310.50	1	10,518	0.01%
2024/04/18	6.2	329.73	2	337.25	326.50	4.2	10,669	0.04%
2024/04/17	6.2	330.48	3	330.17	341.00	3.2	10,716	0.03%
2024/04/16	7.1	307.61	0.9	299.57	310.00	6.2	10,847	0.06%
2024/04/15	6.3	335.56	0.1	331.00	329.50	6.2	10,864	0.06%
2024/04/12	0.2	352.50	6.1	364.73	366.00	-5.9	10,863	-0.05%
2024/04/11	2.4	322.17	1	326.98	333.00	1.4	10,843	0.01%
2024/04/10	1	297.00	0.1	303.00	303.00	0.9	10,856	0.01%
2024/04/09	2.1	292.60	0	0.00	297.50	2.1	10,902	0.02%
2024/04/08	15	285.80	9.1	290.63	290.50	5.9	11,114	0.05%
2024/04/03	20	281.25	21	284.19	283.50	-1	11,134	-0.01%
2024/04/02	65.6	263.05	24	274.58	279.00	41.5	10,897	0.38%
2024/04/01	14.1	253.98	13.3	258.09	256.50	0.8	10,484	0.01%
2024/03/29	9	225.50	42	231.42	240.50	-33	10,134	-0.33%
2024/03/28	3	216.33	29.6	221.44	226.00	-26.6	9,725	-0.27%
2024/03/27	23.1	204.87	8	205.13	205.50	15.1	9,243	0.16%
2024/03/26	27	204.46	13	202.62	208.50	14	9,064	0.15%
2024/03/25	20.2	209.70	32	211.83	206.00	-11.8	8,911	-0.13%
2024/03/22	3	199.33	11	203.55	207.50	-8	8,520	-0.09%
2024/03/21	21	183.26	21.1	185.37	189.00	-0.1	8,455	0.00%
2024/03/20	1	178.00	2	181.75	177.50	-1	8,303	-0.01%
2024/03/19	7.5	177.70	7	178.22	177.50	0.5	8,166	0.01%
2024/03/18	3.1	178.03	2.1	179.92	180.00	1	8,284	0.01%
2024/03/15	11.1	168.62	21	173.48	176.00	-9.9	8,693	-0.11%
2024/03/14	15.1	166.87	5	169.80	164.00	10.1	8,593	0.12%
2024/03/13	2	179.25	1	178.00	178.00	1	8,472	0.01%
2024/03/12	7.2	180.35	6	180.58	181.00	1.2	8,518	0.01%
2024/03/08	0	0.00	3	178.17	171.50	-3	8,544	-0.04%
2024/03/07	2	176.00	2	176.75	175.50	0	8,542	0.00%
2024/03/06	7	177.29	1.2	176.93	180.00	5.8	8,532	0.07%
2024/03/05	1	171.00	6	172.58	173.00	-5	8,508	-0.06%
2024/03/04	9.2	178.56	7	177.29	171.00	2.2	8,571	0.03%
2024/03/01	2	175.50	6	174.08	175.50	-4	8,434	-0.05%
2024/02/29	2	169.25	2	167.00	168.50	0	8,366	0.00%
2024/02/27	6	167.33	14.1	174.18	168.50	-8.1	8,470	-0.10%
2024/02/26	2	167.75	4	167.25	169.50	-2	8,463	-0.02%
2024/02/23	1	167.50	0	0.00	166.00	1	8,695	0.01%
2024/02/22	0	166.00	1	165.50	165.50	-1	8,929	-0.01%
2024/02/21	0	0.00	1	167.00	168.00	-1	9,319	-0.01%
2024/02/19	11.1	166.76	0	0.00	163.50	11.1	9,512	0.12%
2024/02/16	11	166.95	1	172.50	166.50	10	9,641	0.10%
2024/02/15	6.2	170.35	5	169.50	172.00	1.2	9,652	0.01%
2024/02/05	2	167.25	1.2	168.46	168.50	0.8	9,703	0.01%
2024/02/02	2	166.00	3	169.50	165.00	-1	9,722	-0.01%
2024/02/01	3	167.17	0	0.00	165.50	3	9,706	0.03%
2024/01/31	40	176.30	78	173.61	171.00	-38	9,650	-0.39%
2024/01/30	1	164.00	9	166.67	169.50	-8	9,514	-0.08%
2024/01/26	10	161.00	0	0.00	160.50	10	9,999	0.10%
2024/01/25	4	163.50	5	162.50	161.00	-1	10,225	-0.01%
2024/01/24	3	162.83	1	163.00	163.00	2	10,373	0.02%
2024/01/23	0	160.50	1	160.50	160.00	-1	10,521	-0.01%
2024/01/22	5	160.60	13	162.31	159.00	-8	10,653	-0.07%
2024/01/19	11	167.55	53	168.13	162.50	-42	10,840	-0.39%
2024/01/18	1	162.00	2	166.00	166.00	-1	11,104	-0.01%
2024/01/17	4	163.75	3.1	162.35	162.00	1	11,443	0.01%
2024/01/16	1.1	169.90	2	166.75	167.00	-1	11,865	-0.01%
2024/01/15	5	170.10	7	171.00	171.50	-2	12,038	-0.02%
2024/01/12	4	161.75	23	165.44	166.50	-19	12,118	-0.16%
2024/01/11	6	159.00	6	156.92	156.50	0	12,092	0.00%
2024/01/10	12	161.33	5.1	160.20	158.50	6.9	12,111	0.06%
2024/01/09	13	165.69	7	167.21	168.00	6	12,167	0.05%
2024/01/08	3	165.00	1	164.50	166.50	2	12,308	0.02%
2024/01/04	7	162.00	2	164.50	161.00	5	12,379	0.04%
2024/01/03	17	164.68	8	163.69	163.50	9	12,440	0.07%
2024/01/02	30	163.75	2	162.75	163.50	28	12,627	0.22%
2023/12/29	28	169.54	10	169.50	170.00	18	12,496	0.14%
2023/12/28	4	160.25	4	161.13	164.50	0	12,338	0.00%
2023/12/27	10	156.50	0	0.00	156.00	10	12,506	0.08%
2023/12/26	3	154.00	2	156.50	156.50	1	12,694	0.01%
2023/12/25	51	160.93	8	160.81	154.00	43	12,861	0.33%
2023/12/22	1	153.00	6	154.50	157.00	-5	12,936	-0.04%
2023/12/20	3.1	156.22	12	157.67	154.50	-8.9	13,577	-0.07%
2023/12/19	1.1	157.27	11	157.00	157.00	-9.9	13,554	-0.07%
2023/12/18	2	160.25	3	160.50	157.50	-1	13,517	-0.01%
2023/12/15	17.1	155.18	10.4	158.42	158.50	6.7	13,441	0.05%
2023/12/14	3	160.17	4	160.38	159.50	-1	13,291	-0.01%
2023/12/13	11.1	162.51	14	161.82	158.50	-2.9	13,204	-0.02%
2023/12/12	21	167.98	41.5	168.20	163.50	-20.5	13,022	-0.16%
2023/12/11	2	155.75	8	157.81	158.50	-6	12,488	-0.05%
2023/12/08	4	140.88	2	143.50	144.50	2	12,398	0.02%
2023/12/07	4.1	139.77	21	139.74	138.50	-17	12,319	-0.14%
2023/12/06	7.1	134.57	1	134.00	134.00	6.1	12,309	0.05%
2023/12/05	7.3	133.24	12	134.38	133.50	-4.7	12,352	-0.04%
2023/12/04	9	138.50	6	138.42	138.00	3	12,413	0.02%
2023/12/01	4	142.00	1	144.00	141.00	3	12,363	0.02%
2023/11/30	5	143.90	2.1	145.19	146.00	2.9	12,275	0.02%
2023/11/29	9	146.67	4	146.50	145.50	5	12,220	0.04%
2023/11/28	5	148.80	8	149.06	150.00	-3	12,149	-0.02%
2023/11/27	5.2	142.56	3	143.83	144.00	2.2	12,076	0.02%
2023/11/24	13.1	139.24	2.1	139.52	140.00	11	11,983	0.09%
2023/11/23	35.2	149.49	19	151.21	141.50	16.2	11,887	0.14%
2023/11/22	5.1	154.92	17	155.94	157.00	-11.9	11,568	-0.10%
2023/11/21	6	147.67	11	149.23	149.00	-5	11,343	-0.04%
2023/11/20	25	139.28	21.6	141.70	143.50	3.4	11,178	0.03%
2023/11/17	14	131.25	10	132.50	135.00	4	10,903	0.04%
2023/11/16	5	126.90	24	126.96	129.50	-19	10,827	-0.18%
2023/11/15	28	132.11	5	132.10	129.00	23	10,949	0.21%
2023/11/14	9	133.39	9	132.89	132.50	0	10,997	0.00%
2023/11/13	37	133.31	7	131.93	129.50	30	10,987	0.27%
2023/11/10	3.3	131.80	1	132.50	132.50	2.3	10,877	0.02%
2023/11/09	2	128.50	4	130.13	130.00	-2	10,915	-0.02%
2023/11/08	15	132.43	11.1	130.01	129.00	4	10,896	0.04%
2023/11/07	3.2	132.90	2	132.75	130.50	1.2	10,918	0.01%
2023/11/06	20	133.50	12	134.04	133.50	8	10,795	0.07%
2023/11/03	8.5	135.51	22.2	135.45	137.50	-13.7	10,529	-0.13%
2023/11/02	15.2	129.59	12	130.21	135.00	3.2	10,390	0.03%
2023/11/01	10	125.85	8	125.69	125.00	2	10,218	0.02%
2023/10/31	9	129.61	2.2	131.99	127.00	6.8	10,045	0.07%
2023/10/30	4	132.63	12	131.25	133.00	-8	9,876	-0.08%
2023/10/27	8	132.81	7	132.43	132.00	1	9,747	0.01%
2023/10/26	7	132.86	9	133.39	133.50	-2	9,541	-0.02%
2023/10/25	12	131.83	16.2	131.44	133.50	-4.2	9,185	-0.05%
2023/10/24	18.2	121.40	34	123.43	129.00	-15.8	8,658	-0.18%
2023/10/23	25	118.96	25.4	116.72	117.50	-0.4	8,163	0.00%
2023/10/20	10.4	115.82	17	115.38	116.00	-6.6	7,903	-0.08%
2023/10/19	11	113.23	25.1	112.31	115.50	-14.1	7,705	-0.18%
2023/10/18	12.1	109.54	7	109.29	108.00	5.1	7,543	0.07%
2023/10/17	27	112.48	26	112.38	112.00	1	7,471	0.01%
2023/10/16	5	111.51	13.1	111.97	113.50	-8.1	7,284	-0.11%
2023/10/13	13.1	108.60	0.1	109.00	108.00	13	7,097	0.18%
2023/10/12	31.2	107.65	0.1	109.00	108.00	31.1	7,077	0.44%
2023/10/11	1	107.50	1	105.50	105.50	0	7,102	0.00%
2023/10/06	9.1	109.09	1	113.00	106.50	8.1	7,280	0.11%
2023/10/05	8	112.69	5	111.60	110.50	3	7,385	0.04%
2023/10/04	2	111.00	2	113.25	110.50	0	7,411	0.00%
2023/10/03	14	116.68	19	113.45	114.50	-5	7,271	-0.07%
2023/10/02	27	117.11	24	114.50	114.50	3	6,929	0.04%
2023/09/28	1	116.50	4	116.00	117.50	-3	6,749	-0.04%
2023/09/27	4	111.63	6.1	111.65	115.50	-2.1	6,589	-0.03%
2023/09/26	5	106.20	26	107.77	111.50	-21	6,371	-0.33%
2023/09/25	16	100.44	10.3	99.71	101.50	5.7	5,923	0.10%
2023/09/22	0	0.00	1.2	92.09	92.30	-1.2	5,778	-0.02%
2023/09/21	2	89.42	11	89.02	88.50	-9	5,716	-0.16%
2023/09/20	20	90.11	0	0.00	90.60	20	5,715	0.35%
2023/09/19	0.1	89.70	0	0.00	88.40	0.1	5,731	0.00%
2023/09/18	0.1	91.02	0	0.00	89.30	0.1	5,741	0.00%
2023/09/15	1	89.40	4	91.23	90.90	-3	5,716	-0.05%
2023/09/14	2	88.25	2	90.10	90.00	0	5,699	0.00%
2023/09/13	4.3	87.74	3	87.20	87.30	1.3	5,667	0.02%
2023/09/12	7.1	90.23	3	88.80	88.80	4.1	5,620	0.07%
2023/09/11	5.1	92.66	5	91.84	91.10	0.1	5,561	0.00%
2023/09/08	1	94.30	1	96.10	93.00	0	5,501	0.00%
2023/09/07	6	92.78	6	94.05	94.30	0	5,533	0.00%
2023/09/06	4.1	89.35	6	91.27	91.90	-1.9	5,497	-0.03%
2023/09/05	2	89.70	0	0.00	89.30	2	5,499	0.04%
2023/09/04	0	0.00	4	91.23	91.80	-4	5,581	-0.07%
2023/09/01	2	91.10	1	91.20	90.90	1	5,581	0.02%
2023/08/31	2	92.85	6	92.88	92.70	-4	5,585	-0.07%
2023/08/30	2	92.35	0	0.00	92.00	2	5,535	0.04%
2023/08/29	1	93.00	2	93.15	93.50	-1	5,529	-0.02%
2023/08/28	4	91.28	4	91.45	91.00	0	5,489	0.00%
2023/08/25	8	96.01	7	95.81	95.30	1	5,397	0.02%
2023/08/24	4	94.65	17	94.83	96.10	-13	5,381	-0.24%
2023/08/23	15	95.15	11	95.16	95.20	4	5,307	0.08%
2023/08/22	19	92.62	16	91.86	92.00	3	5,176	0.06%
2023/08/21	32	92.59	25	91.91	91.90	7	5,072	0.14%
2023/08/18	12	89.63	85	89.99	90.00	-73	4,849	-1.51%
2023/08/17	3	85.73	7	86.63	88.90	-4	4,651	-0.09%
2023/08/16	11	82.01	1	81.50	83.00	10	4,519	0.22%
2023/08/15	0	0.00	3	80.67	80.80	-3	4,585	-0.07%
2023/08/14	7	77.50	0	0.00	77.20	7	4,581	0.15%
2023/08/11	4	78.63	3	77.90	78.30	1	4,694	0.02%
2023/08/10	5	75.78	3	74.93	73.60	2	4,718	0.04%
2023/08/09	3	77.20	6	76.67	76.70	-3	4,831	-0.06%
2023/08/08	6	75.43	2	74.70	73.10	4	5,211	0.08%
2023/08/07	2	78.15	3	78.83	80.10	-1	5,556	-0.02%
2023/08/02	2	76.00	1	74.00	72.50	1	5,758	0.02%
2023/07/31	3	79.90	4	79.68	79.10	-1	5,698	-0.02%
2023/07/28	0	0.00	1	76.50	76.40	-1	5,623	-0.02%
2023/07/26	1	80.00	2	78.10	78.10	-1	5,588	-0.02%
2023/07/25	0	0.00	10	80.40	78.50	-10	5,566	-0.18%
2023/07/24	14	79.99	2	80.45	80.00	12	5,535	0.22%
2023/07/21	0	0.00	10	77.40	78.40	-10	5,486	-0.18%
2023/07/20	5	79.10	5	79.90	79.20	0	5,474	0.00%
2023/07/18	2	77.25	3	77.17	77.40	-1	5,432	-0.02%
2023/07/17	11	79.89	0	0.00	79.70	11	5,399	0.20%
2023/07/14	7	81.24	34.1	81.24	81.40	-27.1	5,342	-0.51%
2023/07/13	45	80.81	55	80.33	80.80	-10	5,255	-0.19%
2023/07/12	7	76.99	54	76.23	77.40	-47	4,972	-0.95%
2023/07/11	11	70.16	0	0.00	71.20	11	4,617	0.24%
2023/07/10	0	0.00	10	65.30	64.80	-10	4,506	-0.22%
2023/07/07	38	64.00	0	0.00	64.00	38	4,510	0.84%
2023/07/06	10	64.20	4	63.90	63.70	6	4,510	0.13%
2023/07/05	16	66.47	0.1	66.20	66.00	15.9	4,480	0.36%
2023/07/04	8.1	66.65	6	67.05	67.10	2.1	4,508	0.05%
2023/07/03	1.1	63.04	3	65.70	65.80	-1.9	4,501	-0.04%
2023/06/30	1	61.20	6	60.30	61.10	-5	4,464	-0.11%
2023/06/29	5	58.90	12	59.18	59.20	-7	4,410	-0.16%
2023/06/28	40	58.97	16	59.24	59.00	24	4,394	0.55%
2023/06/27	4	57.70	4	57.88	57.40	0	4,389	0.00%
2023/06/26	2	57.40	2	58.00	58.00	0	4,359	0.00%
2023/06/21	3	57.60	4	58.08	58.20	-1	4,362	-0.02%
2023/06/20	15	57.63	6	58.20	57.90	9	4,393	0.20%
2023/06/19	16	57.73	15	57.79	57.50	1	4,512	0.02%
2023/06/16	14	58.50	17	59.14	57.80	-3	4,517	-0.07%
2023/06/15	11	58.85	1	58.70	58.90	10	4,491	0.22%
2023/06/14	10	58.92	4	58.80	58.00	6	4,483	0.13%
2023/06/13	51	57.64	14	58.20	57.80	37	4,456	0.83%
2023/06/12	7	60.87	3	60.80	60.40	4	4,362	0.09%
2023/06/09	3	67.00	2	66.45	67.10	1	4,305	0.02%
2023/06/08	3	65.87	12	63.98	64.90	-9	4,290	-0.21%
2023/06/07	13	64.27	6	64.27	64.40	7	4,200	0.17%
2023/06/06	16	63.90	4	64.18	64.20	12	4,207	0.29%
2023/06/05	5	63.14	0	0.00	63.20	5	4,161	0.12%
2023/06/01	2	61.20	2	61.65	61.20	0	4,116	0.00%
2023/05/30	1	61.80	1	62.70	62.70	0	4,267	0.00%
2023/05/25	0	0.00	20	63.84	63.50	-20	4,253	-0.47%
2023/05/24	2	64.70	0	0.00	64.50	2	4,236	0.05%
2023/05/23	1	65.00	0	0.00	65.20	1	4,193	0.02%
2023/05/22	1	63.50	0	0.00	64.60	1	4,170	0.02%
2023/05/19	1	63.10	12	64.23	63.90	-11	4,120	-0.27%
2023/05/18	6	62.08	6	62.33	62.60	0	3,979	0.00%
2023/05/17	3	61.10	0	0.00	62.00	3	3,878	0.08%
2023/05/16	2	58.60	6	58.77	59.20	-4	3,718	-0.11%
2023/05/15	19	58.24	45	57.44	58.00	-26	3,620	-0.72%
2023/05/12	8	56.71	22	56.64	57.80	-14	3,468	-0.40%
2023/05/11	56	56.41	54	56.89	55.70	2	3,000	0.07%
2023/05/10	28	52.81	14	52.45	53.10	14	2,477	0.57%
2023/05/09	3	48.20	0	0.00	48.35	3	2,246	0.13%
2023/05/08	5	47.94	1	48.00	47.85	4	2,204	0.18%
2023/05/04	2	46.95	0	0.00	46.30	2	2,164	0.09%
2023/05/03	2	46.65	0	0.00	46.50	2	2,187	0.09%
2023/05/02	2	45.90	0	0.00	46.25	2	2,220	0.09%
2023/04/19	1	46.60	3	46.57	46.70	-2	2,436	-0.08%
2023/04/18	1	45.90	6	46.65	45.90	-5	2,493	-0.20%
2023/04/17	10	46.40	6	46.80	46.50	4	2,479	0.16%
2023/04/14	2	47.20	0	0.00	46.85	2	2,485	0.08%
2023/04/11	14	47.94	2	48.05	47.60	12	2,483	0.48%
2023/04/07	1	48.30	0	0.00	48.25	1	2,514	0.04%
2023/04/06	1	48.55	4	50.04	50.20	-3	2,480	-0.12%
2023/03/31	6	47.75	17	48.26	48.45	-11	2,383	-0.46%
2023/03/29	1	46.05	0	46.25	46.55	1	2,313	0.04%
2023/03/28	2	46.73	0	0.00	46.15	2	2,321	0.09%
2023/03/27	0	0.00	1	47.95	48.00	-1	2,304	-0.04%
2023/03/24	1	48.15	1	48.20	47.50	0	2,302	0.00%
2023/03/23	1	48.55	1	48.10	48.40	0	2,285	0.00%
2023/03/22	7	48.66	6	48.58	48.30	1	2,261	0.04%
2023/03/20	0	0.00	20	45.38	45.40	-20	2,166	-0.92%
2023/03/16	0	0.00	6	44.85	44.45	-6	2,219	-0.27%
2023/03/15	8	45.76	2	46.65	45.65	6	2,232	0.27%
2023/03/14	3	46.53	3	46.87	46.60	0	2,246	0.00%
2023/03/13	7	45.72	18	45.97	46.50	-11	2,276	-0.48%
2023/03/10	11	45.70	3	46.15	45.05	8	2,270	0.35%
2023/03/09	2	44.85	2	45.40	46.90	0	2,293	0.00%
2023/03/08	1	45.20	0	0.00	45.60	1	2,258	0.04%
2023/03/07	10	45.60	9	45.20	45.20	1	2,288	0.04%
2023/03/06	0	0.00	14	45.70	45.30	-14	2,277	-0.61%
2023/03/03	23	45.42	1	46.50	45.25	22	2,257	0.97%
2023/03/02	12	45.12	43	44.75	45.95	-31	2,200	-1.41%
2023/03/01	76	42.61	22	42.12	43.85	54	2,066	2.61%
2023/02/24	10	40.40	1	40.25	40.50	9	1,975	0.46%
2023/02/23	0	0.00	20	39.87	39.70	-20	1,975	-1.01%
2023/02/21	20	39.51	0	0.00	39.50	20	1,963	1.02%
2023/02/20	0	0.00	30	39.01	39.20	-30	1,971	-1.52%
2023/02/17	30	39.60	0	0.00	39.55	30	1,968	1.52%
2023/02/14	1	39.60	0	0.00	40.05	1	2,103	0.05%
2023/02/13	1	39.80	0	0.00	39.30	1	2,197	0.05%
2023/02/10	0	0.00	4	41.45	41.20	-4	2,159	-0.19%
2023/02/09	4	42.45	0	0.00	42.15	4	2,149	0.19%
2023/02/07	0	0.00	1	41.85	42.50	-1	2,130	-0.05%
2023/02/06	1	41.25	0	0.00	41.25	1	2,105	0.05%
2023/01/17	0	0.00	3	39.10	39.15	-3	1,953	-0.15%
2023/01/13	0	0.00	2	40.80	40.40	-2	1,914	-0.10%
2023/01/11	4	41.79	1	41.50	41.40	3	1,846	0.16%
2023/01/10	0	0.00	2	40.50	41.10	-2	1,788	-0.11%
2023/01/09	1	41.25	3	41.25	41.00	-2	1,761	-0.11%
2023/01/06	14	39.30	14	39.35	39.85	0	1,647	0.00%
2023/01/04	2	38.50	1	37.80	38.45	1	1,560	0.06%
2023/01/03	1	37.20	0	0.00	37.25	1	1,534	0.07%
2022/12/30	0	0.00	1	37.60	37.65	-1	1,528	-0.07%
2022/12/29	1	36.40	2	37.00	37.25	-1	1,509	-0.07%
2022/12/28	2	38.80	0	0.00	38.65	2	1,458	0.14%
2022/12/27	0	0.00	2	38.50	38.45	-2	1,425	-0.14%
2022/12/26	0	0.00	1	37.20	38.50	-1	1,377	-0.07%
2022/12/23	1	36.40	0	0.00	36.75	1	1,337	0.07%
2022/12/21	0	0.00	1	37.25	37.10	-1	1,330	-0.08%
2022/12/20	1	36.40	0	0.00	36.20	1	1,314	0.08%
2022/12/19	0	0.00	15	36.46	36.75	-15	1,301	-1.15%
2022/12/15	0	0.00	1	38.25	38.35	-1	1,265	-0.08%
2022/12/14	2	37.90	0	0.00	37.90	2	1,247	0.16%
2022/12/12	6	37.90	1	37.95	38.10	5	1,204	0.41%
2022/12/09	0	0.00	2	37.33	37.75	-2	1,173	-0.17%
2022/12/08	0	0.00	5	37.14	37.35	-5	1,145	-0.44%
2022/12/07	8	37.58	8	36.30	36.60	0	1,109	0.00%
2022/12/06	3	37.02	1	37.45	37.15	2	1,069	0.19%
2022/12/02	12	35.29	0	0.00	35.50	12	929	1.29%
2022/11/29	10	33.50	11	33.45	33.45	-1	814	-0.12%
2022/11/18	0	0.00	8	32.21	32.20	-8	708	-1.13%
2022/11/11	0	0.00	1	32.25	32.00	-1	639	-0.16%
2022/11/09	9	32.33	0	0.00	32.35	9	496	1.81%
2022/09/12	0	0.00	20	31.43	31.50	-20	498	-4.01%
2022/09/06	10	30.60	0	0.00	30.20	10	597	1.67%
2022/09/05	10	32.30	0	0.00	32.20	10	599	1.67%
2022/08/19	1	32.35	0	0.00	32.60	1	692	0.14%
2022/08/09	0	0.00	1	30.70	30.80	-1	629	-0.16%
2022/06/27	0	0.00	3	30.90	30.70	-3	837	-0.36%
2022/06/17	3	33.48	3	33.33	33.20	0	807	0.00%
2022/06/09	3	33.15	10	33.00	33.10	-7	675	-1.04%
2022/05/19	0	0.00	1	30.30	30.55	-1	661	-0.15%
2022/05/11	1	30.60	10	30.48	30.80	-9	686	-1.31%
2022/05/03	5	29.20	0	0.00	29.20	5	716	0.70%
2022/04/27	1	29.00	0	0.00	29.05	1	795	0.13%
2022/04/20	5	30.85	0	0.00	30.65	5	790	0.63%
2022/04/15	0	0.00	55	32.47	31.45	-55	807	-6.81%
2022/04/14	0	0.00	7	33.95	33.90	-7	771	-0.91%
2022/04/13	0	0.00	5	32.95	34.15	-5	750	-0.67%
2022/04/11	80	33.12	20	32.93	32.55	60	723	8.29%
2022/04/08	7	33.15	0	0.00	33.15	7	723	0.97%
2022/03/31	0	0.00	1	32.20	31.90	-1	901	-0.11%
2022/03/22	0	0.00	1	31.20	31.55	-1	841	-0.12%
2022/03/16	0	0.00	6	29.74	30.05	-6	835	-0.72%
2022/03/14	6	31.30	0	0.00	30.80	6	828	0.72%
2022/02/25	0	0.00	1	31.45	31.20	-1	792	-0.13%
2022/02/21	0	0.00	1	31.80	31.70	-1	761	-0.13%
2022/02/18	1	32.00	0	0.00	32.00	1	761	0.13%
2022/02/16	1	31.55	0	0.00	31.75	1	762	0.13%
2022/02/15	0	0.00	0.1	31.20	31.10	-0.1	752	-0.01%
2022/02/11	1	31.65	0	0.00	31.50	1	768	0.13%
2022/02/08	0	0.00	3	31.50	31.45	-3	745	-0.40%
2022/01/24	0	0.00	2	30.10	30.25	-2	715	-0.28%
2022/01/21	0	0.00	5	32.33	31.65	-5	697	-0.72%
2022/01/20	2	32.50	0	0.00	32.50	2	672	0.30%
2022/01/18	2	31.35	0	0.00	31.50	2	639	0.31%
2022/01/11	5	32.50	0	0.00	31.65	5	633	0.79%
2022/01/10	0	0.00	1	31.50	32.00	-1	622	-0.16%
2022/01/07	3	31.35	0	0.00	30.90	3	608	0.49%
2022/01/06	0	0.00	1	31.30	31.25	-1	607	-0.16%
2022/01/05	0	0.00	3	31.73	30.90	-3	599	-0.50%
2022/01/03	0	0.00	2	32.60	32.05	-2	571	-0.35%
2021/12/30	1	32.60	5	33.16	32.55	-4	545	-0.73%
2021/12/29	0	0.00	1	31.85	31.80	-1	458	-0.22%
2021/12/28	5	30.70	3	30.93	30.95	2	414	0.48%
2021/12/24	2	29.05	0	0.00	29.15	2	336	0.59%
2021/11/30	5	28.20	0	0.00	28.15	5	371	1.35%
2021/11/04	2	29.45	0	0.00	29.50	2	381	0.52%
2021/10/26	0	0.00	3	29.77	29.30	-3	447	-0.67%
2021/10/25	3	29.25	0	0.00	29.50	3	448	0.67%
2021/10/15	2	28.05	2	28.25	28.25	0	521	0.00%
2021/10/04	2	28.20	0	0.00	27.20	2	718	0.28%
2021/10/01	0	0.00	1	28.50	28.20	-1	724	-0.14%
2021/09/17	0	29.00	0	0.00	29.45	0	763	0.00%
2021/08/18	0	0.00	2	28.30	29.35	-2	738	-0.27%
2021/08/16	1	28.90	0	0.00	28.60	1	739	0.14%
2021/08/04	2	32.15	0	0.00	32.05	2	799	0.25%
2021/08/03	2	32.45	1	32.50	32.25	1	817	0.12%
2021/07/29	1	31.85	4	32.05	31.75	-3	849	-0.35%
2021/07/28	0	0.00	3	31.05	31.90	-3	863	-0.35%
2021/07/27	0	0.00	1	33.10	33.10	-1	874	-0.11%
2021/07/26	2	33.70	0	0.00	33.90	2	892	0.22%
2021/07/23	0	0.00	17	33.78	33.80	-17	901	-1.88%
2021/07/22	0	0.00	2	33.68	33.20	-2	936	-0.21%
2021/07/19	0	0.00	4	33.43	33.75	-4	1,009	-0.40%
2021/07/16	3	33.90	0	0.00	33.55	3	1,020	0.29%
2021/07/14	2	33.60	0	0.00	33.45	2	1,005	0.20%
2021/07/12	3	32.78	0	0.00	32.75	3	960	0.31%
2021/07/09	0	0.00	11	31.77	32.00	-11	929	-1.18%
2021/07/05	0	0.00	1	30.20	30.10	-1	1,030	-0.10%
2021/07/01	0	0.00	1	29.20	29.10	-1	1,249	-0.08%
2021/06/30	1	29.55	0	0.00	29.35	1	1,296	0.08%
2021/06/21	0	0.00	1.1	29.35	29.30	-1.1	1,434	-0.08%
2021/06/18	0	0.00	0	29.85	30.00	0	1,441	0.00%
2021/06/15	1	30.05	1	30.25	30.20	0	1,584	0.00%
2021/06/11	0	0.00	1	29.80	29.70	-1	1,604	-0.06%
2021/06/10	3	29.45	0	0.00	29.45	3	1,626	0.18%
2021/06/01	3	29.60	0	0.00	29.60	3	1,795	0.17%
2021/05/31	1	28.90	0	0.00	29.10	1	1,810	0.06%
2021/05/28	0	0.00	6	28.70	28.65	-6	1,836	-0.33%
2021/05/27	10	28.00	0	0.00	28.05	10	1,885	0.53%
2021/05/25	0	0.00	2	28.20	28.20	-2	1,902	-0.11%
2021/05/18	0	0.00	4	25.90	27.25	-4	1,982	-0.20%
2021/05/17	1	25.80	0	0.00	25.40	1	1,987	0.05%
2021/05/14	1	26.90	0	0.00	26.85	1	1,967	0.05%
2021/05/12	1	28.20	0	0.00	26.60	1	1,939	0.05%
2021/05/11	1	29.30	1	28.70	28.75	0	1,919	0.00%
2021/05/10	0	0.00	1	30.25	30.05	-1	1,899	-0.05%
2021/05/07	1	30.70	1	30.60	31.00	0	1,893	0.00%
2021/05/03	1	33.80	1	34.00	32.80	0	1,850	0.00%
2021/04/28	4	34.79	0	0.00	34.40	4	1,932	0.21%
2021/04/27	2	34.00	0	0.00	34.30	2	1,909	0.10%
2021/04/19	1	33.10	0	0.00	33.00	1	2,262	0.04%
2021/04/15	0	0.00	3	32.00	32.60	-3	2,303	-0.13%
2021/04/14	2	32.05	1	32.15	32.30	1	2,324	0.04%
2021/04/13	0	0.00	3	33.25	33.00	-3	2,441	-0.12%
2021/04/09	3	34.15	1	34.55	34.25	2	2,416	0.08%
2021/04/08	1	34.70	0	0.00	35.10	1	2,375	0.04%
2021/04/07	0	0.00	2	33.55	34.00	-2	2,198	-0.09%
2021/04/01	8	33.31	5	33.38	33.25	3	2,205	0.14%
2021/03/31	2	32.60	2.1	32.45	32.55	-0.1	2,127	0.00%
2021/03/26	1	31.75	0	0.00	31.75	1	2,085	0.05%
2021/03/24	0	0.00	1	31.80	31.65	-1	2,082	-0.05%
2021/03/22	0	0.00	11	32.31	32.05	-11	2,070	-0.53%
2021/03/19	0	0.00	5	32.14	32.05	-5	2,054	-0.24%
2021/03/18	16	33.60	0	0.00	32.50	16	2,037	0.79%
2021/03/09	0	0.00	2	31.55	31.30	-2	1,855	-0.11%
2021/03/08	0	0.00	4	31.74	31.45	-4	1,801	-0.22%
2021/03/05	2	32.20	0	0.00	32.20	2	1,775	0.11%
2021/03/04	0	0.00	1	31.40	31.40	-1	1,748	-0.06%
2021/03/02	1	32.15	0	0.00	32.20	1	1,720	0.06%
2021/02/23	0	0.00	1	31.65	31.80	-1	1,647	-0.06%
2021/02/19	0	0.00	1	30.65	30.80	-1	1,577	-0.06%
2021/02/18	1	30.50	0	0.00	30.65	1	1,573	0.06%
2021/01/29	0	0.00	1	29.95	29.35	-1	1,540	-0.06%
2021/01/28	2	30.00	0	0.00	29.95	2	1,526	0.13%
2021/01/26	0	0.00	3	31.10	30.60	-3	1,501	-0.20%
2021/01/20	0	0.00	1	31.45	30.85	-1	1,320	-0.08%
2021/01/19	1	32.65	2	32.55	32.55	-1	1,283	-0.08%
2021/01/18	1	32.40	1	31.90	32.60	0	1,251	0.00%
2021/01/15	10	34.31	0	0.00	33.35	10	1,210	0.83%
2021/01/13	1	33.80	7	33.38	32.95	-6	1,015	-0.59%
2021/01/11	0	0.00	1	33.50	31.95	-1	789	-0.13%
2021/01/06	4	32.36	0	0.00	31.55	4	716	0.56%
2021/01/05	3	30.00	1	30.10	30.70	2	562	0.36%
2021/01/04	1	29.40	0	0.00	29.65	1	539	0.19%
2020/12/31	0	0.00	3	29.85	29.80	-3	529	-0.57%
2020/12/30	1	29.45	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	1	29.60	29.65	-1	512	-0.20%
2020/12/25	0	0.00	2	28.38	28.40	-2	422	-0.47%
2020/12/09	0	0.00	10	28.25	28.30	-10	448	-2.23%
2020/11/27	0	0.00	1	28.50	28.50	-1	450	-0.22%
2020/11/24	0	0.00	1	27.40	27.50	-1	551	-0.18%
2020/11/19	0	0.00	1	27.10	27.15	-1	700	-0.14%
2020/11/13	10	26.75	0	0.00	26.85	10	830	1.20%
2020/11/09	1	26.70	0	0.00	26.60	1	900	0.11%
2020/10/13	0	0.00	3	26.20	26.25	-3	1,718	-0.17%
2020/10/08	0	0.00	3	26.60	26.55	-3	1,824	-0.16%
2020/08/31	1	29.00	2.5	28.37	28.40	-1.5	2,602	-0.06%
2020/08/27	0	0.00	1	29.90	30.10	-1	2,618	-0.04%
2020/08/26	0	0.00	1	31.85	31.90	-1	2,571	-0.04%
2020/08/25	0	0.00	3	31.55	31.50	-3	2,503	-0.12%
2020/08/24	0	0.00	3	30.30	30.50	-3	2,472	-0.12%
2020/08/21	0	0.00	4	30.10	30.15	-4	2,469	-0.16%
2020/08/20	3	30.70	0	0.00	29.20	3	2,457	0.12%
2020/08/19	1	33.15	0	0.00	33.00	1	2,392	0.04%
2020/08/18	3	33.15	0	0.00	33.10	3	2,345	0.13%
2020/08/14	0	0.00	20	32.38	32.35	-20	2,294	-0.87%
2020/08/11	1	32.10	0	0.00	32.15	1	2,301	0.04%
2020/08/07	2	33.20	0	0.00	32.65	2	2,292	0.09%
2020/08/05	1.5	34.20	7	33.64	33.60	-5.5	2,251	-0.24%
2020/07/30	0	0.00	2	33.40	33.00	-2	2,105	-0.09%
2020/07/28	4	32.80	6	32.98	31.90	-2	2,055	-0.10%
2020/07/27	4	32.50	2	32.80	33.00	2	2,020	0.10%
2020/07/24	1	33.70	0	0.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	6	33.10	34.00	-6	1,914	-0.31%
2020/07/22	18	32.61	5	32.35	32.80	13	1,807	0.72%
2020/07/21	0	0.00	5	32.25	32.30	-5	1,769	-0.28%
2020/07/17	15	32.80	10	33.14	31.70	5	1,724	0.29%
2020/07/16	3	31.57	2	31.58	31.60	1	1,597	0.06%
2020/07/15	4	32.03	1	32.15	32.15	3	1,600	0.19%
2020/07/14	27	33.24	8	33.15	33.25	19	1,579	1.20%
2020/07/10	0	0.00	1	31.05	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	1	30.70	30.95	-1	1,117	-0.09%
2020/07/08	1	29.25	0	0.00	29.10	1	1,054	0.09%
2020/07/07	0	0.00	4	28.70	28.80	-4	1,044	-0.38%
2020/07/06	3	30.18	8	30.43	30.50	-5	993	-0.50%
2020/07/02	0	0.00	5	27.95	28.00	-5	843	-0.59%
2020/07/01	0	0.00	3	27.75	27.50	-3	835	-0.36%
2020/06/30	0	0.00	3	27.15	27.15	-3	830	-0.36%
2020/06/24	4	27.30	0	0.00	27.05	4	834	0.48%
2020/06/19	3	27.25	0	0.00	27.05	3	843	0.36%
2020/06/18	3	27.25	0	0.00	27.25	3	845	0.36%
2020/06/15	1	26.80	0	0.00	26.95	1	880	0.11%
2020/06/11	7	28.71	0	0.00	27.65	7	886	0.79%
2020/06/05	0	0.00	3	28.22	28.05	-3	867	-0.35%
2020/06/04	1	27.80	1	27.65	28.60	0	863	0.00%
2020/06/03	9	27.93	6	28.26	28.30	3	835	0.36%
2020/05/28	0	0.00	1	25.65	25.80	-1	765	-0.13%
2020/05/26	1	26.15	0	0.00	26.05	1	790	0.13%
2020/05/25	0	0.00	1	25.65	25.85	-1	799	-0.13%
2020/05/20	5	26.00	5	25.80	25.80	0	829	0.00%
2020/05/08	5	26.15	0	0.00	25.85	5	861	0.58%
2020/04/30	0	0.00	6	25.58	25.70	-6	849	-0.71%
2020/04/29	2	25.45	0	0.00	25.30	2	849	0.24%
2020/04/28	1	25.35	0	0.00	25.20	1	852	0.12%
2020/04/27	1	25.35	0	0.00	25.25	1	874	0.11%
2020/04/24	1	24.90	0	0.00	24.90	1	898	0.11%
2020/04/23	2	25.15	1	25.10	25.10	1	905	0.11%
2020/04/21	0	0.00	2	26.30	25.25	-2	907	-0.22%
2020/04/20	1	25.45	0	0.00	26.00	1	909	0.11%
2020/04/17	11	25.83	2	24.95	26.20	9	933	0.96%
2020/04/16	1	24.65	0	0.00	24.40	1	877	0.11%
2020/04/15	1	24.55	0	0.00	25.05	1	868	0.12%
2020/04/14	2	23.50	2	23.85	24.00	0	861	0.00%
2020/04/08	0	0.00	6	23.10	23.50	-6	907	-0.66%
2020/04/07	5	22.39	4	22.70	22.90	1	911	0.11%
2020/03/25	5	21.78	4	21.30	21.30	1	1,175	0.09%
2020/03/19	4	19.45	4	19.50	19.20	0	1,598	0.00%
2020/03/18	2	21.45	0	0.00	21.10	2	1,635	0.12%
2020/03/17	2	21.55	0	0.00	21.25	2	1,779	0.11%
2020/02/27	1	29.95	0	0.00	28.60	1	1,718	0.06%
2020/02/26	1	30.40	0	0.00	29.95	1	1,696	0.06%
2020/02/17	1	29.80	2	30.03	30.45	-1	1,621	-0.06%
2020/02/14	2	30.70	0	0.00	30.85	2	1,599	0.13%
2020/02/11	1	30.20	0	0.00	30.35	1	1,571	0.06%
2020/02/10	3	29.93	2	29.90	29.90	1	1,566	0.06%
2020/02/05	0	0.00	8	30.28	30.55	-8	1,544	-0.52%
2020/02/04	9	29.98	0	0.00	30.00	9	1,532	0.59%
2020/01/31	4	30.30	0	0.00	30.15	4	1,514	0.26%
2020/01/17	5	32.55	0	0.00	32.40	5	1,443	0.35%
2020/01/14	8	32.58	0	0.00	32.70	8	1,428	0.56%
2020/01/13	0	0.00	1	32.10	32.70	-1	1,433	-0.07%
2020/01/06	0	0.00	3	30.65	31.05	-3	1,375	-0.22%
2019/12/27	1	31.65	0	0.00	31.60	1	1,289	0.08%
2019/12/26	0	0.00	4	31.75	31.85	-4	1,282	-0.31%
2019/12/25	8	31.85	4	31.99	31.85	4	1,247	0.32%
2019/12/23	4	33.33	0	0.00	33.15	4	1,167	0.34%
2019/12/20	7	32.96	20	32.66	32.70	-13	1,084	-1.20%
2019/12/19	13	33.07	5	32.83	32.80	8	1,011	0.79%
2019/12/18	2	29.75	0	0.00	31.05	2	677	0.30%
2019/12/17	0	0.00	2	28.45	28.25	-2	579	-0.34%
2019/12/12	19	29.46	5	29.90	29.50	14	495	2.83%
2019/12/10	1	26.25	2	26.30	26.45	-1	297	-0.34%
2019/12/09	2	25.85	1	25.75	25.75	1	287	0.35%
2019/11/25	3	25.50	0	0.00	25.55	3	280	1.07%
2019/10/23	0	0.00	5	25.85	25.90	-5	278	-1.80%
2019/10/22	0	0.00	10	26.31	26.10	-10	280	-3.56%
2019/10/21	10	26.29	0	0.00	26.35	10	270	3.70%
2019/10/14	0	0.00	1	25.10	25.10	-1	182	-0.55%
2019/10/02	5	25.69	0	0.00	25.40	5	188	2.65%
2019/09/06	0	0.00	1	25.30	25.30	-1	166	-0.60%
2019/07/26	0	0.00	2	28.65	28.65	-2	316	-0.63%
2019/07/25	1	29.00	2	28.85	28.95	-1	315	-0.32%
2019/05/17	0	0.00	5	28.80	28.30	-5	472	-1.06%
2019/05/14	3	29.38	0	0.00	29.95	3	418	0.72%
2019/05/13	5	29.00	0	0.00	29.00	5	356	1.40%
2019/03/15	1	28.35	0	0.00	28.30	1	271	0.37%
2019/03/12	0	0.00	11	28.60	28.60	-11	271	-4.05%
2018/12/06	0	0.00	1	27.40	26.90	-1	220	-0.45%
2018/12/03	0	0.00	1	27.65	28.00	-1	229	-0.44%
2018/11/14	0	0.00	2	26.00	26.10	-2	454	-0.44%
2018/11/08	2	25.80	1	25.90	25.80	1	486	0.21%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/05	2	30.00	0	0.00	29.50	2	589	0.34%
2018/09/28	0	0.00	1	31.00	30.95	-1	597	-0.17%
2018/09/18	0	0.00	1	31.35	31.30	-1	619	-0.16%
2018/09/17	0	0.00	1	31.75	31.70	-1	626	-0.16%
2018/08/30	4	33.85	0	0.00	33.95	4	662	0.60%
2018/08/29	6	32.88	6	32.13	33.45	0	542	0.00%
2018/08/22	0	0.00	1	30.20	30.20	-1	553	-0.18%
2018/08/21	1	31.45	0	0.00	31.50	1	512	0.20%
2018/08/13	0	0.00	1	32.05	31.75	-1	546	-0.18%
2018/08/07	0	0.00	1	33.40	33.25	-1	716	-0.14%
2018/08/03	1	33.00	0	0.00	33.15	1	781	0.13%
2018/07/19	0	0.00	2	32.45	32.30	-2	985	-0.20%
2018/07/05	0	0.00	2	32.35	31.80	-2	1,424	-0.14%
2018/07/03	1	33.30	0	0.00	32.70	1	1,480	0.07%
2018/06/15	0	0.00	5	34.70	34.70	-5	1,789	-0.28%
2018/06/14	1	34.85	0	0.00	34.75	1	1,934	0.05%
2018/06/12	1	35.50	0	0.00	35.30	1	1,948	0.05%
2018/06/05	3	35.15	0	0.00	34.85	3	1,984	0.15%
2018/06/01	5	35.35	0	0.00	34.85	5	1,974	0.25%
2018/05/31	1	34.25	0	0.00	35.15	1	1,967	0.05%
2018/05/22	0	0.00	5	34.80	34.45	-5	1,994	-0.25%
2018/05/16	0	0.00	2	35.10	35.00	-2	1,988	-0.10%
2018/05/14	1	38.50	10	38.05	37.80	-9	1,873	-0.48%
2018/05/11	10	37.25	0	0.00	37.10	10	1,833	0.55%
2018/05/04	0	0.00	10	38.00	37.55	-10	1,751	-0.57%
2018/04/26	1	37.75	11	37.60	36.50	-10	1,674	-0.60%
2018/04/24	10	37.00	0	0.00	36.20	10	1,622	0.62%
2018/04/23	0	0.00	15	36.98	37.15	-15	1,604	-0.93%
2018/04/19	0	0.00	1	36.10	36.10	-1	1,542	-0.06%
2018/04/16	7	36.62	1	37.05	36.55	6	1,575	0.38%
2018/04/13	8	38.70	2	38.33	37.80	6	1,560	0.38%
2018/04/10	10	36.85	5	36.65	36.75	5	1,671	0.30%
2018/03/31	0	0.00	3	36.75	36.95	-3	1,713	-0.18%
2018/03/30	1	35.05	0	0.00	35.00	1	1,602	0.06%
2018/03/27	10	35.60	0	0.00	35.40	10	1,594	0.63%
2018/03/22	20	36.75	1	36.60	36.10	19	1,534	1.24%
2018/03/21	10	37.25	0	0.00	37.15	10	1,511	0.66%
2018/03/20	3	37.20	2	37.23	37.70	1	1,448	0.07%
2018/03/19	0	0.00	6	35.62	35.90	-6	1,314	-0.46%
2018/03/15	0	0.00	3	35.30	35.20	-3	1,332	-0.23%
2018/03/14	0	0.00	2	35.60	35.45	-2	1,377	-0.15%
2018/03/13	4	36.31	3	36.40	36.00	1	1,408	0.07%
2018/03/02	1	34.85	0	0.00	34.70	1	1,434	0.07%
2018/03/01	1	34.80	0	0.00	35.10	1	1,442	0.07%
2018/02/26	0	0.00	1	35.50	35.30	-1	1,454	-0.07%
2018/02/23	3	35.78	0	0.00	35.60	3	1,457	0.21%
2018/02/22	0	0.00	2	34.18	35.25	-2	1,424	-0.14%
2018/02/21	3	34.65	21	34.21	34.25	-18	1,418	-1.27%
2018/02/08	1	32.60	0	0.00	32.40	1	1,424	0.07%
2018/01/25	3	35.20	0	0.00	34.95	3	1,955	0.15%
2018/01/23	10	35.90	0	0.00	35.70	10	2,087	0.48%
2018/01/16	1	36.45	0	0.00	36.40	1	2,389	0.04%
2018/01/12	10	36.60	0	0.00	36.30	10	2,404	0.42%
2018/01/11	10	36.60	10	36.85	36.80	0	2,404	0.00%
2018/01/10	0	0.00	10	37.65	36.75	-10	2,403	-0.42%
2018/01/09	4	36.85	3	37.45	36.70	1	2,421	0.04%
2018/01/08	10	36.75	0	0.00	36.75	10	2,507	0.40%
2018/01/05	4	38.15	1	37.75	38.20	3	2,569	0.12%
2018/01/04	1	37.20	0	0.00	37.60	1	2,449	0.04%