振曜 (6143)-元大-桃興券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	130.50	1	130.50	128.50	0	3,783	0.00%
2024/05/21	4	128.50	5	128.70	127.00	-1	3,751	-0.03%
2024/05/17	12	123.42	11	125.00	125.00	1	3,681	0.03%
2024/05/16	1	118.00	0	0.00	117.00	1	3,620	0.03%
2024/05/14	2	115.50	3	118.33	119.00	-1	3,596	-0.03%
2024/05/13	3	118.83	3	120.34	118.50	0	3,573	0.00%
2024/05/10	6	124.08	7	124.50	121.00	-1	3,551	-0.03%
2024/05/09	7	121.79	4	123.00	122.00	3	3,501	0.09%
2024/05/08	2	126.00	5	127.80	126.50	-3	3,422	-0.09%
2024/05/07	21	126.05	20	126.00	127.00	1	3,423	0.03%
2024/05/06	28	127.98	28	126.04	125.00	0	3,400	0.00%
2024/05/03	1	120.00	4	120.88	122.00	-3	3,351	-0.09%
2024/05/02	8	111.81	5	112.20	116.50	3	3,228	0.09%
2024/04/30	7	109.57	7	108.64	108.50	0	3,167	0.00%
2024/04/29	12	111.96	14	113.68	113.50	-2	3,086	-0.06%
2024/04/26	2	114.50	5	116.00	116.50	-3	2,901	-0.10%
2024/04/25	1	109.00	0	0.00	109.00	1	2,756	0.04%
2024/04/24	1	107.00	0.1	109.00	105.50	0.9	2,687	0.03%
2024/04/23	0	0.00	5.1	102.01	103.00	-5.1	2,660	-0.19%
2024/04/22	10	108.00	6	108.50	105.00	4	2,635	0.15%
2024/04/19	8	106.50	8	106.56	109.00	0	2,546	0.00%
2024/04/16	4	92.78	3	92.70	92.80	1	2,203	0.05%
2024/04/15	1	96.40	0	0.00	96.60	1	2,199	0.05%
2024/04/11	7	96.19	6	97.18	97.20	1	2,266	0.04%
2024/04/01	0	94.28	1	95.90	95.10	-1	2,132	-0.05%
2024/03/29	3	92.67	4	92.70	92.30	-1	2,147	-0.05%
2024/03/26	3	96.23	5	95.30	94.40	-2	2,196	-0.09%
2024/03/25	1	96.80	1	98.00	96.90	0	2,187	0.00%
2024/03/18	3	97.90	0	0.00	97.10	3	2,244	0.13%
2024/03/15	1	94.50	1	94.10	94.10	0	2,311	0.00%
2024/03/14	2	95.70	2	96.70	95.20	0	2,434	0.00%
2024/03/13	1	97.10	2	96.60	96.70	-1	2,478	-0.04%
2024/03/12	3	97.93	1	97.90	97.10	2	2,537	0.08%
2024/03/11	8	97.83	7	98.44	96.80	1	2,815	0.04%
2024/03/08	4.1	101.46	4	100.20	99.90	0.1	2,996	0.00%
2024/03/07	3	111.33	19	110.82	111.00	-16	3,062	-0.52%
2024/03/06	21	105.74	5	107.70	107.00	16	3,204	0.50%
2024/03/05	7	101.01	5	101.70	103.50	2	3,125	0.06%
2024/03/04	3	101.00	3	100.00	100.00	0	3,014	0.00%
2024/03/01	3	99.30	4.1	99.02	99.90	-1.1	2,947	-0.04%
2024/02/29	1	96.10	0	0.00	96.20	1	2,810	0.04%
2024/02/26	2	88.60	0	0.00	88.40	2	2,802	0.07%
2024/02/23	1	90.20	1	89.50	88.80	0	2,806	0.00%
2024/02/22	0	0.00	1	91.30	90.20	-1	2,812	-0.04%
2024/02/21	1	90.60	0	0.00	90.50	1	2,818	0.04%
2024/02/19	2	89.80	0	0.00	89.20	2	2,841	0.07%
2024/02/15	0	0.00	2	88.50	88.40	-2	2,981	-0.07%
2024/02/05	0	88.30	0	86.80	87.10	0	3,083	0.00%
2024/02/02	2	88.60	1	88.00	87.60	1	3,084	0.03%
2024/01/30	3	91.17	2	91.65	91.30	1	3,132	0.03%
2024/01/29	7	89.10	7	90.20	89.30	0	3,186	0.00%
2024/01/26	4	89.62	6	89.20	88.90	-2	3,179	-0.06%
2024/01/24	2.1	86.10	2	86.00	85.40	0.1	3,144	0.00%
2024/01/23	2	84.60	2	85.70	86.00	0	3,203	0.00%
2024/01/19	1	83.00	0	0.00	83.10	1	3,276	0.03%
2024/01/09	3	81.20	3	82.00	82.20	0	3,471	0.00%
2024/01/08	7	81.76	7	82.66	82.80	0	3,446	0.00%
2023/12/29	1	89.20	0	0.00	89.60	1	3,348	0.03%
2023/12/28	1	90.10	0	0.00	89.50	1	3,343	0.03%
2023/12/26	2	88.35	2	88.10	88.50	0	3,334	0.00%
2023/12/25	3	89.10	4	90.00	89.40	-1	3,315	-0.03%
2023/12/22	2	90.80	2	92.65	90.70	0	3,295	0.00%
2023/12/21	2	90.80	2	90.50	90.60	0	3,269	0.00%
2023/12/20	0	94.00	0	0.00	92.30	0	3,281	0.00%
2023/12/19	0	93.40	1.1	92.86	92.20	-1.1	3,269	-0.03%
2023/12/18	3	94.60	2	94.00	94.10	1	3,290	0.03%
2023/12/15	6	95.63	4	95.83	95.50	2	3,277	0.06%
2023/12/12	2	94.80	2	95.20	96.70	0	3,216	0.00%
2023/12/11	7	92.87	4	95.08	96.60	3	3,138	0.10%
2023/12/08	5	99.50	6.1	101.06	99.50	-1.1	3,006	-0.04%
2023/12/07	2	99.70	1	102.00	98.00	1	2,958	0.03%
2023/12/06	10	104.20	9	103.50	99.80	1	2,872	0.03%
2023/12/05	21	103.50	37	103.78	103.00	-16	2,577	-0.62%
2023/12/04	5	99.02	2	96.50	103.00	3	2,360	0.13%
2023/12/01	15	93.86	20	95.17	94.00	-5	2,150	-0.23%
2023/11/27	7	87.23	10	86.50	87.50	-3	1,852	-0.16%
2023/11/24	5	89.60	6	87.75	87.60	-1	1,848	-0.05%
2023/11/22	0	0.00	1	91.00	91.00	-1	1,789	-0.06%
2023/11/16	1	90.60	0	0.00	90.90	1	1,752	0.06%
2023/11/15	0	0.00	4	93.70	91.00	-4	1,731	-0.23%
2023/11/14	4	92.25	1	93.60	92.40	3	1,670	0.18%
2023/11/13	11	90.02	10	90.80	90.30	1	1,575	0.06%
2023/11/10	1	84.90	0	0.00	84.50	1	1,469	0.07%
2023/11/09	9	87.27	13	86.89	85.50	-4	1,465	-0.27%
2023/11/07	8	88.20	7	87.60	87.60	1	1,471	0.07%
2023/11/06	2	86.30	2	86.10	88.00	0	1,463	0.00%
2023/11/01	5	81.60	5	80.20	80.10	0	1,349	0.00%
2023/10/31	8	81.81	8	80.80	81.00	0	1,347	0.00%
2023/10/30	8	78.94	8	79.80	80.00	0	1,309	0.00%
2023/10/26	0.1	81.70	6	81.60	81.40	-5.9	1,251	-0.47%
2023/10/02	0	0.00	1	75.80	75.80	-1	1,262	-0.08%
2023/09/28	0	0.00	1	76.50	76.20	-1	1,264	-0.08%
2023/09/25	1	76.30	1	77.50	76.60	0	1,265	0.00%
2023/09/11	3	73.20	3	74.10	73.40	0	1,397	0.00%
2023/09/08	2	73.40	2	73.70	74.50	0	1,484	0.00%
2023/09/07	3	76.40	3	75.10	74.80	0	1,545	0.00%
2023/09/06	5	75.32	0	0.00	75.80	5	1,546	0.32%
2023/09/05	5	74.92	3	75.70	75.80	2	1,543	0.13%
2023/08/28	0	0.00	2	66.80	65.40	-2	1,822	-0.11%
2023/08/25	0	0.00	1	66.60	67.40	-1	1,809	-0.06%
2023/08/24	1	66.50	0	0.00	67.10	1	1,822	0.05%
2023/08/23	0	0.00	3	67.47	67.40	-3	1,811	-0.17%
2023/08/14	1	70.50	0	0.00	70.20	1	1,871	0.05%
2023/08/10	2	73.80	1	72.60	71.90	1	1,834	0.05%
2023/08/04	4	75.80	0	0.00	77.30	4	1,821	0.22%
2023/08/01	1	77.30	0	0.00	76.40	1	1,801	0.06%
2023/07/24	1	76.10	0	0.00	76.30	1	1,978	0.05%
2023/07/21	1	77.80	1	77.80	77.40	0	1,981	0.00%
2023/07/19	6	81.10	10	79.00	78.70	-4	2,018	-0.20%
2023/07/18	1	80.20	0	0.00	79.00	1	2,073	0.05%
2023/07/17	1	80.10	1	81.80	82.00	0	2,118	0.00%
2023/07/14	0	0.00	1	82.50	81.60	-1	2,143	-0.05%
2023/07/13	1	82.00	0	0.00	81.50	1	2,160	0.05%
2023/07/10	1	84.00	0.1	84.40	83.70	0.9	2,189	0.04%
2023/07/07	0	0.00	1	85.10	84.80	-1	2,212	-0.05%
2023/07/05	1	88.00	0	0.00	87.80	1	2,238	0.04%
2023/07/03	2	88.45	0	0.00	88.50	2	2,323	0.09%
2023/06/29	3	87.27	0	0.00	87.00	3	2,459	0.12%
2023/06/27	1	86.40	6	87.17	86.60	-5	2,573	-0.19%
2023/06/26	0.1	87.20	0	0.00	86.90	0.1	2,660	0.00%
2023/06/21	0	91.30	0	0.00	91.20	0	2,754	0.00%
2023/06/19	0	94.30	0	0.00	93.90	0	3,335	0.00%
2023/06/16	0	0.00	2	92.75	92.90	-2	3,379	-0.06%
2023/06/14	3	95.10	4	95.53	95.40	-1	3,322	-0.03%
2023/06/13	2	93.70	0	0.00	93.40	2	3,265	0.06%
2023/06/08	0	0.00	5	89.36	89.00	-5	3,236	-0.15%
2023/06/07	44	93.15	41	91.25	91.20	3	3,262	0.09%
2023/06/06	10	93.49	9	94.07	93.00	1	3,238	0.03%
2023/06/05	7	91.57	14	92.91	93.40	-7	3,195	-0.22%
2023/06/02	5	91.80	0	0.00	89.50	5	3,161	0.16%
2023/06/01	1	86.30	0	0.00	86.60	1	3,145	0.03%
2023/05/26	2	86.20	0	0.00	85.50	2	3,237	0.06%
2023/05/24	4	87.83	1	87.40	87.90	3	3,303	0.09%
2023/05/22	4	88.30	0	0.00	88.50	4	3,495	0.11%
2023/05/18	1	87.80	0	0.00	88.10	1	3,832	0.03%
2023/05/15	0	0.00	6	88.00	88.50	-6	3,879	-0.15%
2023/05/12	6	88.18	0	0.00	89.00	6	3,999	0.15%
2023/05/11	1	87.00	0	0.00	86.90	1	4,052	0.02%
2023/05/05	0	0.00	1	92.50	92.50	-1	4,078	-0.02%
2023/05/04	1	93.10	0	0.00	91.60	1	4,198	0.02%
2023/05/02	4	93.63	0	0.00	92.00	4	4,293	0.09%
2023/04/25	2	92.15	2	90.70	89.10	0	4,112	0.00%
2023/04/24	1	93.70	0	0.00	93.20	1	4,082	0.02%
2023/04/20	1	97.10	0	0.00	95.30	1	4,074	0.02%
2023/04/19	0	0.00	1.5	100.97	100.50	-1.5	4,062	-0.04%
2023/04/18	5.3	100.47	0.3	101.67	99.20	5	4,069	0.12%
2023/04/17	5.5	102.10	5	102.80	103.00	0.5	4,175	0.01%
2023/04/12	0	0.00	17	100.59	102.00	-17	4,362	-0.39%
2023/04/11	0	0.00	0.1	99.90	99.80	-0.1	4,345	0.00%
2023/04/10	1	103.00	0	0.00	101.50	1	4,331	0.02%
2023/04/07	1	103.50	5	105.30	104.50	-4	4,312	-0.09%
2023/03/30	8	103.19	1	103.50	102.00	7	4,209	0.17%
2023/03/29	3	103.67	6	103.75	105.50	-3	4,096	-0.07%
2023/03/28	4	101.88	4	103.13	102.50	0	4,066	0.00%
2023/03/27	2	104.75	2	105.75	106.50	0	3,995	0.00%
2023/03/24	2	101.25	5	102.90	104.50	-3	3,917	-0.08%
2023/03/23	9	99.14	7	99.73	100.00	2	3,819	0.05%
2023/03/22	11	93.98	14	97.09	97.60	-3	3,464	-0.09%
2023/03/21	17.1	88.80	2	88.50	88.80	15.1	3,275	0.46%
2023/03/16	2	83.55	0	0.00	81.70	2	3,215	0.06%
2023/03/15	0	0.00	1	83.80	83.30	-1	3,225	-0.03%
2023/03/14	0	0.00	2	79.70	79.20	-2	3,302	-0.06%
2023/03/13	2	80.05	1	80.20	80.10	1	3,318	0.03%
2023/03/10	2	80.60	3	81.37	80.00	-1	3,333	-0.03%
2023/03/09	0	0.00	0	86.50	86.50	0	3,288	0.00%
2023/03/08	0	0.00	2	86.46	86.80	-2	3,300	-0.06%
2023/03/07	0	90.00	0	0.00	88.00	0	3,355	0.00%
2023/03/06	2	90.40	0	0.00	90.00	2	3,454	0.06%
2023/03/03	2	89.90	2	88.00	88.00	0	3,562	0.00%
2023/03/01	0	88.40	0	0.00	87.70	0	3,648	0.00%
2023/02/24	1	91.00	3	87.67	87.70	-2	3,635	-0.06%
2023/02/23	1	89.30	0	0.00	89.40	1	3,597	0.03%
2023/02/22	1	90.00	0	0.00	88.60	1	3,625	0.03%
2023/02/21	1	88.30	3	88.90	89.90	-2	3,591	-0.06%
2023/02/20	4	88.63	1	87.00	88.20	3	3,589	0.08%
2023/02/17	9.1	84.89	13.2	86.67	88.00	-4.1	3,636	-0.11%
2023/02/16	1.2	81.43	0	0.00	82.70	1.2	3,611	0.03%
2023/02/13	1	76.80	1	77.00	76.90	0	3,422	0.00%
2023/02/10	2	75.80	6	76.80	75.00	-4	3,407	-0.12%
2023/02/09	6	80.70	1	80.00	80.70	5	3,289	0.15%
2023/02/07	1	76.90	0	0.00	76.70	1	3,220	0.03%
2023/02/03	0	79.60	0	0.00	77.40	0	3,205	0.00%
2023/02/02	12	79.38	12	79.03	79.30	0	3,137	0.00%
2023/01/17	1	71.00	0	0.00	70.80	1	2,925	0.03%
2023/01/09	22	75.96	21	74.99	75.00	1	2,880	0.03%
2023/01/05	3	75.80	4	75.98	74.60	-1	2,803	-0.04%
2023/01/04	6	74.22	6	73.77	74.50	0	2,662	0.00%
2023/01/03	0	0.00	1	63.20	69.80	-1	2,493	-0.04%
2022/12/30	1	65.40	2	64.60	63.50	-1	2,457	-0.04%
2022/12/29	1	61.90	0	0.00	63.30	1	2,423	0.04%
2022/12/28	2	64.20	1	63.90	63.90	1	2,442	0.04%
2022/12/19	0	0.00	15	73.03	71.40	-15	2,670	-0.56%
2022/12/15	2	74.15	2.1	73.52	74.00	-0.1	2,771	0.00%
2022/12/14	1	73.50	1	71.50	73.50	0	2,740	0.00%
2022/12/06	1	75.30	2.1	76.35	72.00	-1.1	2,736	-0.04%
2022/12/05	1	74.00	4	74.30	73.80	-3	2,656	-0.11%
2022/11/29	15	74.50	0	0.00	74.60	15	2,637	0.57%
2022/11/25	0	0.00	2.3	73.58	74.40	-2.3	2,514	-0.09%
2022/11/24	2	71.60	2	70.35	70.00	0	2,341	0.00%
2022/11/15	0.1	67.00	0	0.00	70.00	0.1	2,021	0.00%
2022/11/14	0.1	67.55	7	64.04	68.20	-6.9	1,921	-0.36%
2022/11/10	1	61.20	0	0.00	60.90	1	1,916	0.05%
2022/11/09	3	61.07	1	60.90	60.90	2	1,917	0.10%
2022/11/02	0	0.00	1	57.60	57.20	-1	2,016	-0.05%
2022/10/27	1	54.40	0	0.00	54.70	1	2,031	0.05%
2022/10/26	1	53.90	2	53.60	53.00	-1	2,029	-0.05%
2022/10/14	1	61.00	1	60.50	60.80	0	1,975	0.00%
2022/10/13	0	0.00	1	59.60	58.20	-1	1,968	-0.05%
2022/10/12	1	62.00	0	0.00	61.00	1	1,959	0.05%
2022/10/11	0	0.00	1	61.20	60.20	-1	1,962	-0.05%
2022/10/04	1	60.00	0	0.00	60.60	1	1,930	0.05%
2022/09/30	0	0.00	2	56.70	58.00	-2	1,945	-0.10%
2022/09/29	11	56.27	10	55.82	55.80	1	1,997	0.05%
2022/09/28	2	57.50	0	0.00	57.50	2	2,018	0.10%
2022/09/27	2.1	61.99	0	0.00	63.80	2.1	2,075	0.10%
2022/09/26	2	65.17	2	62.60	62.10	0	2,109	0.00%
2022/09/23	0	0.00	10	67.24	66.30	-10	2,129	-0.47%
2022/09/22	9	64.80	3	64.73	64.80	6	2,144	0.28%
2022/09/20	0	0.00	2	62.10	62.80	-2	2,531	-0.08%
2022/09/15	4	63.98	4	64.35	62.50	0	2,637	0.00%
2022/09/14	2	63.00	2	63.40	64.00	0	2,555	0.00%
2022/09/13	2	62.55	0	0.00	63.10	2	2,545	0.08%
2022/09/12	4	61.28	4	63.05	63.10	0	2,525	0.00%
2022/09/08	1	59.30	1	60.00	59.60	0	2,506	0.00%
2022/09/07	0	0.00	1	57.40	57.50	-1	2,535	-0.04%
2022/09/06	1	57.20	1	58.40	58.20	0	2,545	0.00%
2022/09/05	5	62.60	2	61.15	61.70	3	2,501	0.12%
2022/09/02	4	60.95	6	61.47	64.00	-2	2,432	-0.08%
2022/09/01	0	0.00	4	58.58	59.30	-4	2,336	-0.17%
2022/08/31	1	58.80	2	59.15	59.10	-1	2,315	-0.04%
2022/08/24	1	57.50	1	57.00	57.30	0	2,246	0.00%
2022/08/19	1	59.80	0	0.00	57.40	1	2,198	0.05%
2022/08/18	2	60.15	5	60.14	59.20	-3	2,133	-0.14%
2022/08/17	3	56.03	0	0.00	56.50	3	2,044	0.15%
2022/08/16	1	56.80	0	0.00	57.10	1	1,980	0.05%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/09	1	52.30	0	0.00	52.50	1	1,819	0.05%
2022/08/08	0	0.00	1	50.60	50.80	-1	1,802	-0.06%
2022/08/04	1	46.50	0	0.00	47.50	1	1,796	0.06%
2022/08/01	0.1	50.00	0	0.00	50.00	0.1	1,757	0.00%
2022/07/27	0	0.00	1	51.60	51.20	-1	1,747	-0.06%
2022/07/26	0	0.00	1	50.60	50.20	-1	1,743	-0.06%
2022/07/25	1	48.70	0	0.00	50.20	1	1,734	0.06%
2022/07/18	0	0.00	1	51.40	51.20	-1	1,671	-0.06%
2022/07/13	0	0.00	3	47.40	47.30	-3	1,628	-0.18%
2022/07/11	0	45.40	1	45.65	45.20	-1	1,605	-0.06%
2022/07/08	0	0.00	1	44.60	43.70	-1	1,591	-0.06%
2022/07/07	3	41.55	3	41.50	44.15	0	1,546	0.00%
2022/07/06	5	44.11	1	43.50	43.50	4	1,453	0.28%
2022/07/05	3	48.28	1	47.10	47.70	2	1,372	0.15%
2022/07/04	11	50.66	2	50.95	50.20	9	1,251	0.72%
2022/07/01	1	55.80	0	0.00	55.70	1	1,162	0.09%
2022/06/29	3	61.57	5	62.70	64.00	-2	944	-0.21%
2022/06/28	6	59.52	14	59.96	60.70	-8	660	-1.21%
2022/06/27	2	58.30	13	58.88	58.60	-11	515	-2.14%
2022/06/24	0	0.00	5	58.42	57.30	-5	453	-1.10%
2022/06/16	0	0.00	1	56.30	54.20	-1	353	-0.28%
2022/05/17	0	0.00	1	49.00	49.00	-1	359	-0.28%
2022/05/12	0	47.90	0	0.00	48.00	0	350	0.00%
2022/05/05	0	0.00	1	50.90	51.50	-1	363	-0.27%
2022/05/04	1	49.85	0	0.00	50.60	1	363	0.28%
2022/04/27	1	46.60	0	0.00	47.10	1	388	0.26%
2022/04/22	0	0.00	1	50.50	49.95	-1	386	-0.26%
2022/04/18	0.2	48.90	0	0.00	49.00	0.2	430	0.03%
2022/04/15	0.2	49.20	0	0.00	49.25	0.2	448	0.03%
2022/04/08	1	50.70	0	0.00	50.80	1	719	0.14%
2022/04/06	0	52.30	0	0.00	52.10	0	732	0.00%
2022/03/28	1	50.00	0	0.00	50.30	1	864	0.12%
2022/03/25	0	0.00	1	52.70	51.80	-1	879	-0.11%
2022/03/24	2	51.65	3	51.87	51.70	-1	887	-0.11%
2022/03/17	0	0.00	1	46.30	46.85	-1	1,008	-0.10%
2022/03/16	0	0.00	1	46.40	45.05	-1	1,019	-0.10%
2022/03/15	0	46.35	0	0.00	45.90	0	1,048	0.00%
2022/03/10	1	48.75	0	0.00	48.55	1	1,108	0.09%
2022/03/09	0	0.00	1	48.00	48.10	-1	1,125	-0.09%
2022/03/08	2	47.55	2	47.00	46.50	0	1,140	0.00%
2022/03/07	1	49.50	0	0.00	48.15	1	1,149	0.09%
2022/03/01	3	51.50	0	0.00	51.50	3	1,271	0.24%
2022/02/24	1	50.10	1	50.80	50.50	0	1,406	0.00%
2022/02/22	1	52.50	1	52.50	52.20	0	1,752	0.00%
2022/02/17	26	53.99	27	53.79	54.00	-1	2,056	-0.05%
2022/02/16	1	52.90	0	0.00	52.80	1	2,090	0.05%
2022/02/14	0	0.00	6	52.40	52.20	-6	2,125	-0.28%
2022/01/21	2	53.00	0	0.00	53.00	2	2,420	0.08%
2022/01/19	0	0.00	5	55.30	55.40	-5	2,618	-0.19%
2022/01/13	1	56.00	0	0.00	56.00	1	2,825	0.04%
2022/01/11	1	57.10	0	0.00	56.90	1	2,835	0.04%
2022/01/10	5	57.10	1	57.40	57.50	4	2,827	0.14%
2022/01/07	9	60.17	7	59.46	59.00	2	2,812	0.07%
2022/01/05	0	0.00	11	59.95	58.50	-11	2,740	-0.40%
2022/01/04	19	60.22	1	60.00	60.00	18	2,728	0.66%
2022/01/03	0	0.00	3	58.23	58.20	-3	2,686	-0.11%
2021/12/29	3	57.23	0	0.00	57.10	3	2,693	0.11%
2021/12/28	0	0.00	2	56.40	57.00	-2	2,722	-0.07%
2021/12/27	1	57.30	0	0.00	57.00	1	2,737	0.04%
2021/12/24	3	59.83	1	61.00	58.70	2	2,756	0.07%
2021/12/20	0	0.00	1	59.00	58.90	-1	3,093	-0.03%
2021/12/17	12	60.00	0	0.00	58.60	12	3,311	0.36%
2021/12/16	2	60.15	1	60.40	59.60	1	3,374	0.03%
2021/12/15	0	0.00	1	57.60	57.60	-1	3,322	-0.03%
2021/12/14	1	56.00	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	3	58.47	58.30	-3	3,479	-0.09%
2021/12/10	2	58.00	0	0.00	57.80	2	3,478	0.06%
2021/12/09	0	0.00	3	59.17	58.40	-3	3,490	-0.09%
2021/12/08	1	58.00	0	0.00	57.70	1	3,473	0.03%
2021/12/07	3	58.03	5	58.48	57.90	-2	3,470	-0.06%
2021/12/03	1	56.70	2	56.45	57.00	-1	3,477	-0.03%
2021/12/01	3	55.70	2	55.60	56.00	1	3,517	0.03%
2021/11/30	3	56.10	2	56.10	56.80	1	3,541	0.03%
2021/11/29	1	55.30	0	0.00	55.30	1	3,577	0.03%
2021/11/26	2	55.65	2.1	55.64	55.60	-0.1	3,665	0.00%
2021/11/25	1	58.20	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1.1	61.36	0	0.00	59.60	1.1	3,913	0.03%
2021/11/22	2	63.15	2	63.70	62.00	0	3,952	0.00%
2021/11/19	6	58.47	10	59.38	60.40	-4	3,781	-0.11%
2021/11/18	6	58.53	3	59.10	58.20	3	3,687	0.08%
2021/11/17	1	57.90	3	57.73	57.40	-2	3,465	-0.06%
2021/11/16	1	55.90	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	2	56.55	56.50	-2	3,421	-0.06%
2021/11/12	2	55.10	2	54.10	54.00	0	3,413	0.00%
2021/11/11	0	0.00	1	54.50	54.60	-1	3,413	-0.03%
2021/11/09	0	0.00	2	53.70	53.50	-2	3,443	-0.06%
2021/11/08	3	53.20	0	0.00	52.90	3	3,445	0.09%
2021/11/05	1	53.50	1	54.10	54.70	0	3,463	0.00%
2021/11/04	0	0.00	1	55.10	54.10	-1	3,491	-0.03%
2021/11/03	2	55.20	1	55.00	55.20	1	3,519	0.03%
2021/11/02	1	55.00	0	0.00	55.30	1	3,544	0.03%
2021/11/01	0	0.00	3	58.47	58.50	-3	3,547	-0.08%
2021/10/29	12	57.36	12	57.28	57.00	0	3,536	0.00%
2021/10/28	1	57.20	1	59.50	57.00	0	3,547	0.00%
2021/10/26	2	56.40	0	0.00	54.50	2	3,536	0.06%
2021/10/25	1	54.50	0	0.00	54.80	1	3,729	0.03%
2021/10/22	2	53.45	3	54.17	54.40	-1	3,829	-0.03%
2021/10/19	0	0.00	6	52.52	52.80	-6	4,038	-0.15%
2021/10/18	0	0.00	1	51.80	51.10	-1	4,024	-0.02%
2021/10/13	7	52.60	2	50.50	50.90	5	4,040	0.12%
2021/10/08	0	0.00	1	54.60	53.40	-1	3,984	-0.03%
2021/10/07	0	0.00	1	52.80	52.50	-1	3,947	-0.03%
2021/10/06	1	51.50	0	0.00	51.30	1	3,952	0.03%
2021/10/05	0	0.00	1	52.60	52.60	-1	3,936	-0.03%
2021/10/01	2	50.50	2	50.70	50.60	0	3,874	0.00%
2021/09/29	4	54.58	0	0.00	53.30	4	3,814	0.10%
2021/09/28	6	59.05	6	58.70	58.70	0	3,740	0.00%
2021/09/27	12	60.03	3	59.53	60.20	9	3,676	0.24%
2021/09/24	0	0.00	17	59.39	59.90	-17	3,419	-0.50%
2021/09/23	1	55.00	1	56.40	54.50	0	3,184	0.00%
2021/09/22	0	0.00	2	54.05	53.30	-2	3,102	-0.06%
2021/09/17	4	53.63	4	54.60	55.00	0	3,080	0.00%
2021/09/16	0	0.00	4	54.55	54.50	-4	3,012	-0.13%
2021/09/14	1	49.65	0	0.00	49.60	1	2,887	0.03%
2021/09/08	5	49.86	1	50.00	48.65	4	2,818	0.14%
2021/09/06	3	51.97	1	53.26	50.00	2	2,741	0.07%
2021/09/03	0	0.00	1	52.60	52.40	-1	2,713	-0.04%
2021/09/02	11	55.50	0	0.00	53.50	11	2,676	0.41%
2021/09/01	6	56.82	6	56.22	56.30	0	2,617	0.00%
2021/08/31	2	55.45	0	0.00	55.80	2	2,500	0.08%
2021/08/30	8	55.13	14	56.89	56.70	-6	2,401	-0.25%
2021/08/27	22	52.48	24	52.14	53.00	-2	2,174	-0.09%
2021/08/26	1	48.70	0	0.00	48.75	1	2,075	0.05%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/18	5	42.45	0	0.00	42.80	5	1,874	0.27%
2021/08/13	1	44.80	41	45.89	44.80	-40	1,817	-2.20%
2021/08/11	46	49.01	0	0.00	47.95	46	1,780	2.58%
2021/08/10	0	0.00	1	54.20	52.10	-1	1,754	-0.06%
2021/08/09	2	57.35	1	57.30	54.80	1	1,727	0.06%
2021/08/06	2	60.70	2	61.00	60.00	0	1,686	0.00%
2021/08/05	2	61.70	0	0.00	61.80	2	1,649	0.12%
2021/08/04	33	62.03	69	64.27	65.00	-36	1,594	-2.26%
2021/08/02	5	61.94	2	59.15	60.00	3	1,458	0.21%
2021/07/30	35	64.16	37	65.12	62.50	-2	1,398	-0.14%
2021/07/29	35	64.38	6	64.17	65.00	29	1,282	2.26%
2021/07/28	2	56.60	3	58.83	59.10	-1	1,040	-0.10%
2021/07/27	2.1	62.14	2	62.20	62.10	0.1	950	0.01%
2021/07/26	1	53.00	3	55.47	56.60	-2	784	-0.25%
2021/07/19	0	0.00	2	51.75	52.70	-2	1,045	-0.19%
2021/07/13	0	0.00	3	50.50	49.30	-3	1,032	-0.29%
2021/07/12	3	48.72	0	0.00	48.65	3	1,016	0.30%
2021/07/07	0	0.00	1	48.85	48.30	-1	1,047	-0.10%
2021/07/06	1	48.55	0	0.00	48.60	1	1,057	0.09%
2021/07/05	1	47.15	0	0.00	47.15	1	1,047	0.10%
2021/06/28	0	0.00	1	46.20	45.55	-1	1,093	-0.09%
2021/06/04	1	44.40	0	0.00	44.60	1	1,524	0.07%
2021/06/03	0	0.00	1	45.45	45.75	-1	1,523	-0.07%
2021/05/18	0	0.00	1	40.50	41.90	-1	1,571	-0.06%
2021/05/17	1	38.00	0	0.00	38.10	1	1,566	0.06%
2021/05/11	2	45.30	0	0.00	44.25	2	1,543	0.13%
2021/05/10	1	49.00	0	0.00	48.35	1	1,520	0.07%
2021/05/07	0	0.00	1	49.20	49.10	-1	1,514	-0.07%
2021/05/06	1	47.10	0	0.00	47.45	1	1,507	0.07%
2021/05/04	0	0.00	3	49.28	49.05	-3	1,461	-0.21%
2021/05/03	4	56.48	0	0.00	53.50	4	1,420	0.28%
2021/04/29	1	59.60	1	59.80	58.70	0	1,345	0.00%
2021/04/28	1	56.00	0	0.00	55.40	1	1,235	0.08%
2021/04/27	0	0.00	1	55.10	55.20	-1	1,214	-0.08%
2021/04/26	4	56.20	3	56.70	57.30	1	1,175	0.09%
2021/04/23	0	0.00	6	51.97	53.10	-6	1,052	-0.57%
2021/04/22	1	48.00	1	49.70	48.35	0	971	0.00%
2021/04/20	0	0.00	2	49.80	49.95	-2	955	-0.21%
2021/04/16	0	0.00	5	49.06	48.70	-5	940	-0.53%
2021/04/13	0	0.00	2	49.20	47.85	-2	908	-0.22%
2021/04/08	0	0.00	4	49.44	49.75	-4	865	-0.46%
2021/04/06	0	0.00	0.3	49.50	49.70	-0.3	861	-0.03%
2021/04/01	2	48.25	0	0.00	48.00	2	850	0.24%
2021/03/26	0	0.00	8	49.50	51.40	-8	776	-1.03%
2021/03/25	8	49.85	1	50.30	49.85	7	751	0.93%
2021/03/24	2	50.65	0	0.00	50.80	2	732	0.27%
2021/03/23	1	48.60	0	0.00	48.40	1	671	0.15%
2021/03/22	1	49.20	0	0.00	49.35	1	651	0.15%
2021/03/19	3	50.90	6	50.80	49.75	-3	635	-0.47%
2021/03/18	1	49.30	0	0.00	48.85	1	577	0.17%
2021/03/17	2	48.80	8	48.96	49.20	-6	562	-1.07%
2021/03/16	1	46.90	2	45.50	46.90	-1	451	-0.22%
2021/03/15	0	42.65	0	0.00	42.65	0	362	0.00%
2021/02/24	0	0.00	1	43.30	42.30	-1	356	-0.28%
2021/02/23	0	0.00	2	42.43	43.15	-2	347	-0.58%
2021/02/22	1	42.00	6	42.17	42.10	-5	332	-1.51%
2021/02/18	3	41.42	1	41.60	41.25	2	296	0.67%
2021/02/04	0	0.00	7	39.65	39.80	-7	266	-2.63%
2021/01/27	0	0.00	2	38.90	38.70	-2	214	-0.93%
2021/01/19	0	0.00	2	39.35	38.60	-2	192	-1.04%
2021/01/18	0	0.00	2	39.10	38.90	-2	187	-1.06%
2021/01/08	2	38.20	0	0.00	38.10	2	167	1.19%
2020/12/31	2	39.10	0	0.00	39.30	2	160	1.24%
2020/12/29	0	0.00	6	40.27	39.75	-6	153	-3.92%
2020/12/28	0	0.00	2	37.90	39.00	-2	136	-1.46%
2020/12/22	2	37.70	0	0.00	37.50	2	134	1.49%
2020/12/16	2	38.00	4	38.58	38.50	-2	133	-1.50%
2020/12/15	4	38.23	0	0.00	37.85	4	132	3.01%
2020/12/14	2	38.75	0	0.00	38.80	2	130	1.53%
2020/12/11	0	0.00	6	39.42	39.25	-6	131	-4.58%
2020/12/10	2	38.40	0	0.00	38.70	2	122	1.63%
2020/12/09	2	38.75	0	0.00	38.95	2	121	1.65%
2020/12/08	0	0.00	2	39.35	39.20	-2	119	-1.67%
2020/12/07	3	38.33	0	0.00	38.90	3	116	2.58%
2020/12/04	0	0.00	4	38.79	38.90	-4	113	-3.53%
2020/12/03	0	0.00	3	37.55	37.75	-3	95	-3.13%
2020/11/27	0	0.00	3	35.90	36.00	-3	85	-3.50%
2020/10/29	0	0.00	1	34.80	34.95	-1	171	-0.58%
2020/10/15	0	0.00	2	35.08	35.00	-2	203	-0.99%
2020/10/14	2	35.25	0	0.00	35.10	2	205	0.97%
2020/09/11	1	36.20	0	0.00	35.75	1	285	0.35%
2020/09/03	0	0.00	3	37.30	37.25	-3	318	-0.94%
2020/08/26	3	36.65	0	0.00	36.60	3	350	0.86%
2020/08/24	0	0.00	1	36.65	36.80	-1	349	-0.29%
2020/08/18	1	36.55	0	0.00	36.60	1	361	0.28%
2020/08/07	2	41.30	0	0.00	41.45	2	327	0.61%
2020/08/06	3	41.62	0	0.00	41.55	3	312	0.96%
2020/08/05	3	41.35	0	0.00	41.40	3	307	0.98%
2020/08/03	0	0.00	2	41.00	40.90	-2	306	-0.65%
2020/07/28	2	39.90	0	0.00	39.55	2	310	0.64%
2020/07/24	0	0.00	1	41.50	40.40	-1	305	-0.33%
2020/07/10	5	40.75	0	0.00	40.35	5	299	1.67%
2020/07/09	1	41.05	3	41.30	41.10	-2	295	-0.68%
2020/07/07	3	41.40	0	0.00	41.35	3	287	1.04%
2020/07/02	1	41.15	1	41.40	41.35	0	282	0.00%
2020/06/23	1	39.55	0	0.00	40.05	1	284	0.35%
2020/06/19	2	40.73	5	41.00	41.10	-3	280	-1.07%
2020/06/18	0	0.00	2	40.93	40.90	-2	271	-0.74%
2020/06/17	0	0.00	2	40.00	40.80	-2	267	-0.75%
2020/06/16	1	39.55	0	0.00	39.40	1	258	0.39%
2020/06/11	2	39.20	0	0.00	38.55	2	263	0.76%
2020/06/08	0	0.00	3	39.58	40.00	-3	277	-1.08%
2020/06/03	3	38.38	0	0.00	38.35	3	261	1.15%
2020/06/02	0	0.00	1	38.30	38.30	-1	259	-0.39%
2020/06/01	1	37.65	0	0.00	37.70	1	257	0.39%
2020/05/29	9	37.55	0	0.00	37.50	9	258	3.48%
2020/05/28	0	0.00	9	37.36	37.30	-9	258	-3.48%
2020/05/27	2	37.40	0	0.00	37.80	2	259	0.77%
2020/05/25	0	0.00	2	37.80	37.75	-2	256	-0.78%
2020/05/21	0	0.00	2	36.50	36.50	-2	245	-0.82%
2020/05/19	1	35.50	0	0.00	35.60	1	243	0.41%
2020/05/18	1	35.50	0	0.00	35.25	1	243	0.41%
2020/05/15	1	35.60	1	35.65	35.65	0	243	0.00%
2020/05/13	0	0.00	1	37.20	37.05	-1	241	-0.41%
2020/05/11	2	36.90	1	37.35	37.35	1	239	0.42%
2020/05/08	2	36.93	0	0.00	36.70	2	237	0.84%
2020/05/06	2	35.25	0	0.00	35.30	2	232	0.86%
2020/05/04	0	0.00	7	33.55	34.15	-7	228	-3.06%
2020/04/27	0	0.00	3.5	33.08	33.40	-3.5	240	-1.45%
2020/04/16	0	0.00	4	32.50	32.70	-4	232	-1.72%
2020/04/15	0	0.00	3	32.50	32.70	-3	233	-1.29%
2020/04/14	0	0.00	3	32.23	32.15	-3	231	-1.30%
2020/04/13	0	0.00	2	32.05	31.80	-2	230	-0.87%
2020/04/07	5	30.15	10	30.05	30.15	-5	232	-2.15%
2020/04/06	2	29.75	4	29.75	29.75	-2	230	-0.87%
2020/03/31	3	29.95	0	0.00	29.85	3	237	1.27%
2020/03/27	0	0.00	2	30.25	30.00	-2	235	-0.85%
2020/03/25	2	29.40	0	0.00	29.60	2	231	0.86%
2020/03/23	0	0.00	10	25.85	25.70	-10	222	-4.50%
2020/03/20	0	0.00	2	26.70	26.70	-2	221	-0.90%
2020/03/13	3	28.60	7	29.00	29.00	-4	213	-1.88%
2020/03/12	0	0.00	2	31.95	31.70	-2	196	-1.02%
2020/03/02	0	0.00	3	34.00	33.95	-3	188	-1.59%
2020/02/20	0	0.00	3	35.97	36.00	-3	180	-1.66%
2020/02/10	2	35.20	0	0.00	34.90	2	190	1.05%
2020/02/07	1	35.55	0	0.00	35.45	1	192	0.52%
2020/02/04	5	34.50	0	0.00	35.00	5	194	2.58%
2020/02/03	7	33.29	0	0.00	33.80	7	192	3.65%
2020/01/16	0	0.00	6	39.20	39.20	-6	187	-3.20%
2020/01/09	0	0.00	3	38.60	38.60	-3	197	-1.52%
2020/01/06	1	39.20	0	0.00	39.30	1	195	0.51%
2020/01/03	0	0.00	2	39.35	39.55	-2	193	-1.03%
2019/12/27	0	0.00	1	40.60	40.30	-1	181	-0.55%
2019/12/24	0	0.00	1	39.40	39.60	-1	171	-0.58%
2019/12/18	1	39.75	0	0.00	39.75	1	167	0.60%
2019/12/16	1	40.15	0	0.00	40.15	1	168	0.59%
2019/12/13	0	0.00	1	40.55	40.20	-1	169	-0.59%
2019/12/11	1	40.00	0	0.00	40.00	1	165	0.60%
2019/12/05	1	40.45	0	0.00	40.30	1	168	0.59%
2019/11/29	1	41.00	0	0.00	40.45	1	171	0.58%
2019/11/28	1	40.35	0	0.00	40.35	1	168	0.59%
2019/11/27	1	40.40	0	0.00	40.25	1	169	0.59%
2019/11/18	0	0.00	1	40.35	40.35	-1	179	-0.56%
2019/11/11	0	0.00	1	40.80	40.80	-1	181	-0.55%
2019/11/06	1	41.50	0	0.00	41.30	1	219	0.46%
2019/10/31	0	0.00	8	41.17	41.15	-8	258	-3.10%
2019/10/25	0	0.00	5	41.60	41.95	-5	297	-1.68%
2019/10/18	7	41.70	0	0.00	41.60	7	327	2.14%
2019/10/14	0	0.00	1	40.40	40.35	-1	337	-0.30%
2019/09/27	0	0.00	1	41.05	40.80	-1	384	-0.26%
2019/09/24	1	41.85	0	0.00	41.70	1	391	0.26%
2019/09/16	0	0.00	3	42.97	42.65	-3	394	-0.76%
2019/09/12	0	0.00	1	41.65	41.30	-1	389	-0.26%
2019/09/11	2	42.15	0	0.00	41.60	2	390	0.51%
2019/09/10	0	0.00	1	42.15	42.15	-1	389	-0.26%
2019/09/09	0	0.00	1	41.30	41.05	-1	387	-0.26%
2019/09/06	1	41.15	0	0.00	41.00	1	393	0.25%
2019/09/05	1	40.75	0	0.00	41.20	1	397	0.25%
2019/09/02	1	40.45	0	0.00	40.50	1	405	0.25%
2019/08/28	1	39.90	0	0.00	40.35	1	431	0.23%
2019/08/27	1	40.05	0	0.00	39.90	1	446	0.22%
2019/08/15	1	40.10	0	0.00	40.10	1	619	0.16%
2019/08/12	1	42.00	0	0.00	42.30	1	621	0.16%
2019/08/01	0.1	49.80	0	0.00	49.80	0.1	584	0.02%
2019/07/24	0	0.00	2	48.83	49.40	-2	586	-0.34%
2019/07/16	0	0.00	1	48.80	48.55	-1	576	-0.17%
2019/07/15	1	48.55	0	0.00	48.55	1	572	0.17%
2019/07/04	1	47.40	2	47.25	47.60	-1	590	-0.17%
2019/06/24	0	0.00	2	46.75	46.75	-2	637	-0.31%
2019/06/14	2	45.30	1	45.60	45.25	1	758	0.13%
2019/06/13	2	46.33	0	0.00	45.75	2	766	0.26%
2019/06/06	1	46.50	1	46.55	46.55	0	893	0.00%
2019/05/31	0	0.00	1	48.60	48.75	-1	941	-0.11%
2019/05/30	5	49.80	2	49.68	49.10	3	925	0.32%
2019/05/23	0	0.00	2	46.30	45.95	-2	852	-0.23%
2019/05/22	2	47.00	0	0.00	47.00	2	854	0.23%
2019/05/07	2	46.85	0	0.00	46.50	2	803	0.25%
2019/05/06	0	0.00	1	46.55	46.70	-1	788	-0.13%
2019/04/11	0	0.00	1	46.45	45.10	-1	705	-0.14%
2019/04/10	1	47.05	0	0.00	46.90	1	690	0.14%
2019/04/08	1	47.00	0	0.00	46.80	1	684	0.15%
2019/03/29	2	46.40	0	0.00	46.95	2	674	0.30%
2019/03/28	2	46.95	0	0.00	46.95	2	672	0.30%
2019/03/25	1	46.30	1	46.55	47.00	0	620	0.00%
2019/03/20	0	0.00	1	45.65	45.55	-1	573	-0.17%
2019/03/13	2	45.90	2	45.88	45.40	0	497	0.00%
2019/03/12	3	45.15	17	45.38	45.40	-14	472	-2.96%
2019/03/11	0	0.00	1	40.40	43.55	-1	411	-0.24%
2019/03/08	0	0.00	2	39.40	39.60	-2	359	-0.56%
2019/03/04	3	38.48	0	0.00	38.30	3	336	0.89%
2019/02/27	2	39.45	0	0.00	39.50	2	315	0.63%
2019/02/26	0	0.00	4	39.95	39.90	-4	317	-1.26%
2019/02/25	1	40.30	0	0.00	40.00	1	316	0.32%
2019/02/21	0	0.00	2	39.88	40.80	-2	299	-0.67%
2019/02/19	1	38.85	2	38.85	38.85	-1	293	-0.34%
2019/02/18	1	39.35	1	39.05	39.10	0	298	0.00%
2019/02/11	1	36.80	0	0.00	36.60	1	289	0.34%
2019/01/28	0	0.00	6	37.08	37.10	-6	288	-2.08%
2019/01/25	0	0.00	4	36.50	36.50	-4	288	-1.39%
2019/01/18	0	0.00	10	36.26	36.20	-10	302	-3.31%
2019/01/10	1	37.30	1	37.20	37.30	0	302	0.00%
2019/01/09	2	36.70	1	37.00	37.00	1	301	0.33%
2018/12/28	0	0.00	1	36.65	36.90	-1	307	-0.32%
2018/12/27	2	37.03	2	36.80	36.80	0	311	0.00%
2018/12/26	5	36.98	4	36.85	36.85	1	304	0.33%
2018/12/13	1	37.25	1	37.05	36.75	0	269	0.00%
2018/12/11	1	36.05	0	0.00	35.90	1	265	0.38%
2018/12/10	2	35.35	0	0.00	35.30	2	264	0.75%
2018/12/06	1	36.55	0	0.00	36.65	1	252	0.40%
2018/12/05	1	37.20	3	38.00	38.00	-2	246	-0.81%
2018/12/03	2	36.10	0	0.00	35.85	2	235	0.85%
2018/11/28	1	35.70	0	0.00	36.00	1	212	0.47%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/09/17	0	0.00	0.2	37.40	37.45	-0.2	601	-0.04%
2018/09/14	0	0.00	0.1	37.25	36.90	-0.1	610	-0.01%
2018/09/10	1	36.70	0	0.00	36.40	1	620	0.16%
2018/09/07	3	39.10	0	0.00	38.70	3	615	0.49%
2018/09/06	3	40.58	0	0.00	40.45	3	613	0.49%
2018/09/04	0	0.00	2	41.10	41.00	-2	620	-0.32%
2018/08/30	2	41.28	0	0.00	41.05	2	629	0.32%
2018/08/28	15	41.67	0	0.00	41.00	15	640	2.34%
2018/08/27	6	40.21	0	0.00	41.25	6	643	0.93%
2018/08/24	1	40.00	0.3	40.00	39.90	0.7	670	0.10%
2018/08/23	1	40.25	0	0.00	40.25	1	679	0.15%
2018/08/22	1	40.05	0	0.00	40.05	1	681	0.15%
2018/08/21	6	40.95	0	0.00	41.00	6	683	0.88%
2018/08/20	8	41.81	1	41.60	41.30	7	681	1.03%
2018/08/16	0	0.00	2	42.00	42.10	-2	655	-0.30%
2018/08/14	1	42.15	0	0.00	42.45	1	639	0.16%
2018/08/13	11	44.03	5	43.65	41.05	6	632	0.95%
2018/08/09	5	44.84	1	45.00	44.40	4	575	0.70%
2018/08/08	2	45.03	0	0.00	44.35	2	522	0.38%
2018/08/07	2	46.35	6	46.42	45.20	-4	472	-0.85%
2018/08/03	0	0.00	3	41.95	41.95	-3	394	-0.76%
2018/08/02	5	41.70	0	0.00	41.90	5	388	1.29%
2018/07/31	0	0.00	6	41.50	41.30	-6	375	-1.60%
2018/07/30	2	41.48	3	42.30	41.35	-1	375	-0.27%
2018/07/27	6	39.65	1	42.25	42.15	5	365	1.37%
2018/07/26	1	40.35	0	0.00	40.30	1	349	0.29%
2018/07/25	0	0.00	1	41.20	40.80	-1	309	-0.32%
2018/07/23	0	0.00	6	39.30	38.60	-6	295	-2.03%
2018/07/12	2	38.65	0	0.00	38.50	2	318	0.63%
2018/07/05	6	37.60	0	0.00	37.35	6	332	1.81%
2018/07/03	0	0.00	3	39.50	37.85	-3	331	-0.90%
2018/06/27	0	0.00	5	39.30	38.95	-5	323	-1.55%
2018/06/26	15	39.07	0	0.00	39.20	15	321	4.66%
2018/06/25	1	39.10	1	39.00	39.10	0	318	0.00%
2018/06/11	5	36.50	0	0.00	36.50	5	344	1.45%
2018/06/01	3	39.32	0	0.00	38.65	3	332	0.90%
2018/05/28	0	0.00	1	34.80	34.80	-1	278	-0.36%
2018/05/15	0	0.00	2	33.58	33.90	-2	316	-0.63%
2018/05/11	1	34.60	0	0.00	34.60	1	331	0.30%
2018/04/18	1	33.50	0	0.00	34.30	1	340	0.29%
2018/04/16	1	37.20	0	0.00	37.20	1	318	0.31%
2018/04/09	0	0.00	1	39.30	39.45	-1	319	-0.31%
2018/04/02	0	0.00	1	38.55	38.55	-1	316	-0.32%
2018/03/30	1	38.85	1	39.00	39.10	0	315	0.00%
2018/03/26	1	37.70	0	0.00	38.00	1	306	0.33%
2018/03/23	1	37.60	0	0.00	38.05	1	306	0.33%
2018/03/15	0	0.00	2	40.15	41.80	-2	296	-0.67%
2018/03/13	1	37.60	0	0.00	37.70	1	277	0.36%
2018/03/09	1	38.60	0	0.00	38.60	1	271	0.37%
2018/03/06	0	0.00	1	39.20	38.95	-1	269	-0.37%
2018/03/05	1	39.10	0	0.00	38.95	1	272	0.37%
2018/02/26	0	0.00	1	40.80	40.50	-1	268	-0.37%
2018/02/22	1	39.40	0	0.00	39.60	1	274	0.36%
2018/02/21	2	38.38	0	0.00	38.60	2	276	0.72%
2018/02/06	1	43.35	0	0.00	40.70	1	275	0.36%
2018/02/01	1	46.60	0	0.00	45.85	1	272	0.37%
2018/01/26	1	45.50	0	0.00	45.20	1	261	0.38%
2018/01/16	1	49.05	0	0.00	49.10	1	235	0.43%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%